| May 19 2017 |
11478 |
697.73 |
| May 12 2017 |
11626 |
697.73 |
| May 05 2017 |
11830 |
697.73 |
| Apr 28 2017 |
11855 |
697.73 |
| Apr 21 2017 |
12018 |
697.73 |
| Apr 14 2017 |
12258 |
697.73 |
| Apr 07 2017 |
12404 |
697.73 |
| Mar 31 2017 |
12905 |
697.73 |
| Mar 24 2017 |
12543 |
697.73 |
| Mar 17 2017 |
12739 |
697.73 |
| Mar 10 2017 |
12539 |
697.73 |
| Mar 03 2017 |
12678 |
697.73 |
| Feb 24 2017 |
12817 |
697.73 |
| Feb 17 2017 |
12680 |
697.73 |
| Feb 10 2017 |
12914 |
697.73 |
| Feb 03 2017 |
12873 |
697.73 |
| Jan 27 2017 |
12852 |
697.73 |
| Jan 20 2017 |
12888 |
697.73 |
| Jan 13 2017 |
12888 |
697.73 |
| Jan 06 2017 |
12888 |
697.73 |
| Dec 30 2016 |
12889 |
697.73 |
| Dec 23 2016 |
12889 |
697.73 |
| Dec 16 2016 |
12889 |
697.73 |
| Dec 09 2016 |
12894 |
697.73 |
| Dec 02 2016 |
12894 |
697.73 |
| Nov 25 2016 |
12883 |
697.73 |
| Nov 18 2016 |
12883 |
697.73 |
| Nov 11 2016 |
12883 |
697.73 |
| Nov 04 2016 |
12883 |
697.73 |
| Oct 28 2016 |
12879 |
697.73 |
| Oct 21 2016 |
12879 |
697.73 |
| Oct 14 2016 |
12885 |
697.73 |
| Oct 07 2016 |
12883 |
697.73 |
| Sep 30 2016 |
12934 |
697.73 |
| Sep 23 2016 |
12893 |
697.73 |
| Sep 16 2016 |
12884 |
697.73 |
| Sep 09 2016 |
13040 |
697.73 |
| Sep 02 2016 |
13239 |
697.73 |
| Aug 26 2016 |
12778 |
697.73 |
| Aug 19 2016 |
13013 |
697.73 |
| Aug 12 2016 |
13385 |
697.73 |
| Aug 12 2016 |
36964 |
697.73 |
| Aug 05 2016 |
13509 |
697.73 |
| Aug 05 2016 |
37118 |
697.73 |
| Jul 29 2016 |
13655 |
697.73 |
| Jul 29 2016 |
37423 |
697.73 |
| Jul 22 2016 |
13771 |
697.73 |
| Jul 22 2016 |
37654 |
697.73 |
| Jun 22 2016 |
13547 |
697.73 |
| Jun 22 2016 |
38786 |
697.73 |
| Jun 15 2016 |
14086 |
697.73 |
| Jun 15 2016 |
39292 |
697.73 |
| Jun 08 2016 |
14278 |
697.73 |
| Jun 08 2016 |
39516 |
697.73 |
| Jun 01 2016 |
14469 |
697.73 |
| Jun 01 2016 |
39769 |
697.73 |
