| May 25 2018 |
6055 |
399.67 |
| May 18 2018 |
6060 |
399.67 |
| May 11 2018 |
6003 |
399.67 |
| May 04 2018 |
6163 |
399.67 |
| Apr 27 2018 |
6185 |
399.67 |
| Apr 20 2018 |
6246 |
399.67 |
| Apr 13 2018 |
6248 |
399.67 |
| Apr 06 2018 |
6240 |
399.67 |
| Mar 30 2018 |
6293 |
399.67 |
| Mar 23 2018 |
6313 |
399.67 |
| Mar 16 2018 |
6315 |
399.67 |
| Mar 09 2018 |
6249 |
399.67 |
| Mar 02 2018 |
6293 |
399.67 |
| Feb 23 2018 |
6355 |
399.67 |
| Feb 16 2018 |
6358 |
399.67 |
| Feb 09 2018 |
6376 |
399.67 |
| Feb 02 2018 |
6364 |
399.67 |
| Jan 26 2018 |
6385 |
399.67 |
| Jan 19 2018 |
6385 |
399.67 |
| Jan 12 2018 |
6384 |
399.67 |
| Jan 05 2018 |
6396 |
399.67 |
| Dec 29 2017 |
6396 |
399.67 |
| Dec 22 2017 |
6397 |
399.67 |
| Dec 15 2017 |
6397 |
399.67 |
| Dec 08 2017 |
6397 |
399.67 |
| Dec 01 2017 |
6397 |
399.67 |
| Nov 24 2017 |
6397 |
399.67 |
| Nov 17 2017 |
6397 |
399.67 |
| Nov 10 2017 |
6397 |
399.67 |
| Nov 03 2017 |
6398 |
399.67 |
| Oct 27 2017 |
6398 |
399.67 |
| Oct 20 2017 |
6417 |
399.67 |
| Oct 13 2017 |
6417 |
399.67 |
| Oct 06 2017 |
6415 |
399.67 |
| Sep 29 2017 |
6417 |
399.67 |
| Sep 22 2017 |
6417 |
399.67 |
| Sep 15 2017 |
6472 |
399.67 |
| Sep 08 2017 |
6484 |
399.67 |
| Sep 01 2017 |
6568 |
399.67 |
| Aug 25 2017 |
6587 |
399.67 |
| Aug 18 2017 |
6629 |
399.67 |
| Aug 11 2017 |
6598 |
399.67 |
| Aug 04 2017 |
6687 |
399.67 |
| Jul 28 2017 |
6552 |
397.38 |
| Jul 21 2017 |
11811 |
449.42 |
| Jul 14 2017 |
11911 |
449.42 |
| Jul 07 2017 |
11989 |
449.42 |
| Jun 30 2017 |
12055 |
449.42 |
| Jun 23 2017 |
13098 |
449.42 |
| Jun 16 2017 |
13190 |
449.42 |
| Jun 09 2017 |
13276 |
449.42 |
| Jun 02 2017 |
13308 |
449.42 |
| May 26 2017 |
9989 |
569.03 |
| May 26 2017 |
12795 |
448.1 |
| May 26 2017 |
12192 |
437.52 |
| May 19 2017 |
10366 |
569.03 |
| May 19 2017 |
13127 |
448.1 |
| May 19 2017 |
12218 |
437.52 |
| May 12 2017 |
10500 |
569.03 |
| May 12 2017 |
13201 |
448.1 |
| May 12 2017 |
12376 |
437.52 |
| May 05 2017 |
10692 |
569.03 |
| May 05 2017 |
13223 |
448.1 |
| May 05 2017 |
12379 |
437.52 |
| Apr 28 2017 |
10723 |
569.03 |
| Apr 28 2017 |
13104 |
448.1 |
| Apr 28 2017 |
12159 |
437.52 |
| Apr 21 2017 |
10879 |
569.03 |
| Apr 21 2017 |
13308 |
448.1 |
| Apr 21 2017 |
12358 |
437.52 |
| Apr 14 2017 |
11099 |
569.03 |
| Apr 14 2017 |
13450 |
448.1 |
| Apr 14 2017 |
12427 |
437.52 |
| Apr 07 2017 |
11156 |
569.03 |
| Apr 07 2017 |
13308 |
448.1 |
| Apr 07 2017 |
12521 |
437.52 |
| Mar 31 2017 |
11610 |
569.03 |
| Mar 31 2017 |
13310 |
448.1 |
| Mar 31 2017 |
12839 |
437.52 |
| Mar 24 2017 |
11293 |
569.03 |
| Mar 24 2017 |
13076 |
448.1 |
| Mar 24 2017 |
12696 |
437.52 |
| Mar 17 2017 |
11472 |
569.03 |
| Mar 17 2017 |
13256 |
448.1 |
| Mar 17 2017 |
12806 |
437.52 |
| Mar 10 2017 |
11282 |
569.03 |
| Mar 10 2017 |
13250 |
448.1 |
| Mar 10 2017 |
12959 |
437.52 |
| Mar 03 2017 |
11399 |
569.03 |
| Mar 03 2017 |
13164 |
448.1 |
| Mar 03 2017 |
12868 |
437.52 |
| Feb 24 2017 |
11540 |
569.03 |
| Feb 24 2017 |
13265 |
448.1 |
| Feb 24 2017 |
12811 |
437.52 |
| Feb 17 2017 |
11408 |
569.03 |
| Feb 17 2017 |
13272 |
448.1 |
| Feb 17 2017 |
12646 |
437.52 |
| Feb 10 2017 |
11609 |
569.03 |
| Feb 10 2017 |
13417 |
448.1 |
| Feb 10 2017 |
12691 |
437.52 |
| Feb 03 2017 |
11564 |
569.03 |
| Feb 03 2017 |
13373 |
448.1 |
| Feb 03 2017 |
12690 |
437.52 |
| Jan 27 2017 |
11543 |
569.03 |
| Jan 27 2017 |
13349 |
448.1 |
| Jan 27 2017 |
12714 |
437.52 |
| Jan 20 2017 |
11571 |
569.03 |
| Jan 20 2017 |
13303 |
448.1 |
| Jan 20 2017 |
12692 |
437.52 |
| Jan 13 2017 |
11571 |
569.03 |
| Jan 13 2017 |
13279 |
448.1 |
| Jan 13 2017 |
12699 |
437.52 |
| Jan 06 2017 |
11571 |
569.03 |
| Jan 06 2017 |
13279 |
448.1 |
| Jan 06 2017 |
12701 |
437.52 |
| Dec 30 2016 |
11565 |
569.03 |
| Dec 30 2016 |
13279 |
448.1 |
| Dec 30 2016 |
12705 |
437.52 |
| Dec 23 2016 |
11565 |
569.03 |
| Dec 23 2016 |
13279 |
448.1 |
| Dec 23 2016 |
12705 |
437.52 |
| Dec 16 2016 |
11565 |
569.03 |
| Dec 16 2016 |
13279 |
448.1 |
| Dec 16 2016 |
12700 |
437.52 |
| Dec 09 2016 |
11570 |
569.03 |
| Dec 09 2016 |
13281 |
448.1 |
| Dec 09 2016 |
12705 |
437.52 |
| Dec 02 2016 |
11570 |
569.03 |
| Dec 02 2016 |
13281 |
448.1 |
| Dec 02 2016 |
12705 |
437.52 |
| Nov 25 2016 |
11559 |
569.03 |
| Nov 25 2016 |
13281 |
448.1 |
| Nov 25 2016 |
12699 |
437.52 |
| Nov 18 2016 |
11559 |
569.03 |
| Nov 18 2016 |
13281 |
448.1 |
| Nov 18 2016 |
12699 |
437.52 |
| Nov 11 2016 |
11559 |
569.03 |
| Nov 11 2016 |
13267 |
448.1 |
| Nov 11 2016 |
12699 |
437.52 |
| Nov 04 2016 |
11559 |
569.03 |
| Nov 04 2016 |
13267 |
448.1 |
| Nov 04 2016 |
12699 |
437.52 |
| Oct 28 2016 |
11548 |
569.03 |
| Oct 28 2016 |
13284 |
448.1 |
| Oct 28 2016 |
12700 |
437.52 |
| Oct 21 2016 |
11548 |
569.03 |
| Oct 21 2016 |
13297 |
448.1 |
| Oct 21 2016 |
12702 |
437.52 |
| Oct 14 2016 |
11557 |
569.03 |
| Oct 14 2016 |
13300 |
448.1 |
| Oct 14 2016 |
12669 |
437.52 |
| Oct 07 2016 |
11555 |
569.03 |
| Oct 07 2016 |
13296 |
448.1 |
| Oct 07 2016 |
12684 |
437.52 |
| Sep 30 2016 |
11604 |
569.03 |
| Sep 30 2016 |
13303 |
448.1 |
| Sep 30 2016 |
12712 |
437.52 |
| Sep 23 2016 |
11571 |
569.03 |
| Sep 23 2016 |
13155 |
448.1 |
| Sep 23 2016 |
12716 |
437.52 |
| Sep 16 2016 |
11564 |
569.03 |
| Sep 16 2016 |
13106 |
448.1 |
| Sep 16 2016 |
12777 |
437.52 |
| Sep 09 2016 |
11714 |
569.03 |
| Sep 09 2016 |
13232 |
448.1 |
| Sep 09 2016 |
12871 |
437.52 |
| Sep 02 2016 |
11913 |
569.03 |
| Sep 02 2016 |
13267 |
448.1 |
| Sep 02 2016 |
13038 |
437.52 |
| Aug 26 2016 |
11567 |
569.03 |
| Aug 26 2016 |
13028 |
448.1 |
| Aug 26 2016 |
13096 |
437.52 |
| Aug 19 2016 |
11785 |
569.03 |
| Aug 19 2016 |
13048 |
448.1 |
| Aug 19 2016 |
13112 |
437.52 |
| Aug 12 2016 |
12153 |
569.03 |
| Aug 12 2016 |
13065 |
448.1 |
| Aug 12 2016 |
13261 |
437.52 |
| Aug 05 2016 |
12253 |
569.03 |
| Aug 05 2016 |
13107 |
448.1 |
| Aug 05 2016 |
13216 |
437.52 |
| Jul 29 2016 |
12373 |
569.03 |
| Jul 29 2016 |
12963 |
448.1 |
| Jul 29 2016 |
13241 |
437.52 |
| Jul 22 2016 |
12481 |
569.03 |
| Jul 22 2016 |
13090 |
448.1 |
| Jul 22 2016 |
20454 |
508.97 |
| Jun 22 2016 |
12282 |
569.03 |
| Jun 22 2016 |
13316 |
448.1 |
| Jun 22 2016 |
20700 |
508.97 |
| Jun 15 2016 |
12750 |
569.03 |
| Jun 15 2016 |
13509 |
448.1 |
| Jun 15 2016 |
20744 |
508.97 |
| Jun 08 2016 |
12929 |
569.03 |
| Jun 08 2016 |
13543 |
448.1 |
| Jun 08 2016 |
20901 |
508.97 |
| Jun 01 2016 |
13121 |
569.03 |
| Jun 01 2016 |
13376 |
445.98 |
| Jun 01 2016 |
20556 |
504.52 |
