| Jul 07 2017 |
10693 |
433.08 |
| Jul 07 2017 |
12261 |
451.68 |
| Jul 07 2017 |
16020 |
442.38 |
| Jun 30 2017 |
10734 |
433.08 |
| Jun 30 2017 |
12327 |
451.68 |
| Jun 30 2017 |
16068 |
442.38 |
| Jun 23 2017 |
10888 |
433.08 |
| Jun 23 2017 |
13378 |
451.68 |
| Jun 23 2017 |
16195 |
442.38 |
| Jun 16 2017 |
10901 |
433.08 |
| Jun 16 2017 |
18222 |
500.6 |
| Jun 16 2017 |
21087 |
478.09 |
| Jun 09 2017 |
10802 |
433.08 |
| Jun 09 2017 |
18310 |
500.6 |
| Jun 09 2017 |
20974 |
478.09 |
| Jun 02 2017 |
11102 |
433.08 |
| Jun 02 2017 |
18358 |
500.6 |
| Jun 02 2017 |
21265 |
478.09 |
| May 26 2017 |
11170 |
433.08 |
| May 26 2017 |
18536 |
500.6 |
| May 26 2017 |
21326 |
478.09 |
| May 19 2017 |
4384 |
398.73 |
| May 19 2017 |
11436 |
433.08 |
| May 19 2017 |
18579 |
500.6 |
| May 19 2017 |
21588 |
478.09 |
| May 12 2017 |
4440 |
398.73 |
| May 12 2017 |
11484 |
433.08 |
| May 12 2017 |
18767 |
500.6 |
| May 12 2017 |
21725 |
478.09 |
| May 05 2017 |
4611 |
398.73 |
| May 05 2017 |
11515 |
433.08 |
| May 05 2017 |
18685 |
500.6 |
| May 05 2017 |
21715 |
478.09 |
| Apr 28 2017 |
4617 |
398.73 |
| Apr 28 2017 |
11441 |
433.08 |
| Apr 28 2017 |
18423 |
500.6 |
| Apr 28 2017 |
21462 |
478.09 |
| Apr 21 2017 |
4693 |
398.73 |
| Apr 21 2017 |
11622 |
433.08 |
| Apr 21 2017 |
18686 |
500.6 |
| Apr 21 2017 |
21686 |
478.09 |
| Apr 14 2017 |
4817 |
398.73 |
| Apr 14 2017 |
11722 |
433.08 |
| Apr 14 2017 |
18714 |
500.6 |
| Apr 14 2017 |
21680 |
478.09 |
| Apr 07 2017 |
4819 |
398.73 |
| Apr 07 2017 |
11600 |
433.08 |
| Apr 07 2017 |
18812 |
500.6 |
| Apr 07 2017 |
21393 |
478.09 |
| Mar 31 2017 |
4956 |
398.73 |
| Mar 31 2017 |
11640 |
433.08 |
| Mar 31 2017 |
19175 |
500.6 |
| Mar 31 2017 |
21612 |
478.09 |
| Mar 24 2017 |
4836 |
398.73 |
| Mar 24 2017 |
11436 |
433.08 |
| Mar 24 2017 |
18950 |
500.6 |
| Mar 24 2017 |
21301 |
478.09 |
| Mar 17 2017 |
4898 |
398.73 |
| Mar 17 2017 |
11596 |
433.08 |
| Mar 17 2017 |
19056 |
500.6 |
| Mar 17 2017 |
21473 |
478.09 |
| Mar 10 2017 |
4877 |
398.73 |
| Mar 10 2017 |
11623 |
433.08 |
| Mar 10 2017 |
19170 |
500.6 |
| Mar 10 2017 |
21520 |
478.09 |
| Mar 03 2017 |
4876 |
398.73 |
| Mar 03 2017 |
11565 |
433.08 |
| Mar 03 2017 |
19084 |
500.6 |
| Mar 03 2017 |
21426 |
478.09 |
| Feb 24 2017 |
4945 |
398.73 |
| Feb 24 2017 |
11669 |
433.08 |
| Feb 24 2017 |
18967 |
500.6 |
| Feb 24 2017 |
21447 |
478.09 |
| Feb 17 2017 |
4867 |
398.73 |
| Feb 17 2017 |
11681 |
433.08 |
| Feb 17 2017 |
18712 |
500.6 |
| Feb 17 2017 |
21425 |
478.09 |
| Feb 10 2017 |
4913 |
398.73 |
| Feb 10 2017 |
11819 |
433.08 |
| Feb 10 2017 |
18750 |
500.6 |
| Feb 10 2017 |
21524 |
478.09 |
| Feb 03 2017 |
4905 |
398.73 |
| Feb 03 2017 |
11781 |
433.08 |
| Feb 03 2017 |
18759 |
500.6 |
| Feb 03 2017 |
21508 |
478.09 |
| Jan 27 2017 |
4901 |
398.73 |
| Jan 27 2017 |
11755 |
433.08 |
| Jan 27 2017 |
18791 |
500.6 |
| Jan 27 2017 |
21518 |
478.09 |
| Jan 20 2017 |
4903 |
398.73 |
| Jan 20 2017 |
11719 |
433.08 |
| Jan 20 2017 |
18772 |
500.6 |
| Jan 20 2017 |
21467 |
478.09 |
| Jan 13 2017 |
4903 |
398.73 |
| Jan 13 2017 |
11701 |
433.08 |
| Jan 13 2017 |
18781 |
500.6 |
| Jan 13 2017 |
21444 |
478.09 |
| Jan 06 2017 |
4903 |
398.73 |
| Jan 06 2017 |
11701 |
433.08 |
| Jan 06 2017 |
18787 |
500.6 |
| Jan 06 2017 |
21447 |
478.09 |
| Dec 30 2016 |
4909 |
398.73 |
| Dec 30 2016 |
11701 |
433.08 |
| Dec 30 2016 |
18797 |
500.6 |
| Dec 30 2016 |
21454 |
478.09 |
| Dec 23 2016 |
4909 |
398.73 |
| Dec 23 2016 |
11701 |
433.08 |
| Dec 23 2016 |
18797 |
500.6 |
| Dec 23 2016 |
21454 |
478.09 |
| Dec 16 2016 |
4909 |
398.73 |
| Dec 16 2016 |
11701 |
433.08 |
| Dec 16 2016 |
18790 |
500.6 |
| Dec 16 2016 |
21452 |
478.09 |
| Dec 09 2016 |
4910 |
398.73 |
| Dec 09 2016 |
11702 |
433.08 |
| Dec 09 2016 |
18795 |
500.6 |
| Dec 09 2016 |
21452 |
478.09 |
| Dec 02 2016 |
4910 |
398.73 |
| Dec 02 2016 |
11702 |
433.08 |
| Dec 02 2016 |
18795 |
500.6 |
| Dec 02 2016 |
21452 |
478.09 |
| Nov 25 2016 |
4904 |
398.73 |
| Nov 25 2016 |
11702 |
433.08 |
| Nov 25 2016 |
18791 |
500.6 |
| Nov 25 2016 |
21447 |
478.09 |
| Nov 18 2016 |
4904 |
398.73 |
| Nov 18 2016 |
11702 |
433.08 |
| Nov 18 2016 |
18791 |
500.6 |
| Nov 18 2016 |
21447 |
478.09 |
| Nov 11 2016 |
4904 |
398.73 |
| Nov 11 2016 |
11695 |
433.08 |
| Nov 11 2016 |
18791 |
500.6 |
| Nov 11 2016 |
21428 |
478.09 |
| Nov 04 2016 |
4904 |
398.73 |
| Nov 04 2016 |
11695 |
433.08 |
| Nov 04 2016 |
18791 |
500.6 |
| Nov 04 2016 |
21428 |
478.09 |
| Oct 28 2016 |
4898 |
398.73 |
| Oct 28 2016 |
11714 |
433.08 |
| Oct 28 2016 |
18792 |
500.6 |
| Oct 28 2016 |
21446 |
478.09 |
| Oct 21 2016 |
4898 |
398.73 |
| Oct 21 2016 |
11724 |
433.08 |
| Oct 21 2016 |
18790 |
500.6 |
| Oct 21 2016 |
21468 |
478.09 |
| Oct 14 2016 |
4911 |
398.73 |
| Oct 14 2016 |
11729 |
433.08 |
| Oct 14 2016 |
18725 |
500.6 |
| Oct 14 2016 |
21448 |
478.09 |
| Oct 07 2016 |
4910 |
398.73 |
| Oct 07 2016 |
11734 |
433.08 |
| Oct 07 2016 |
18750 |
500.6 |
| Oct 07 2016 |
21456 |
478.09 |
| Sep 30 2016 |
4946 |
398.73 |
| Sep 30 2016 |
11741 |
433.08 |
| Sep 30 2016 |
18808 |
500.6 |
| Sep 30 2016 |
21483 |
478.09 |
| Sep 23 2016 |
4920 |
398.73 |
| Sep 23 2016 |
11620 |
433.08 |
| Sep 23 2016 |
18837 |
500.6 |
| Sep 23 2016 |
21316 |
478.09 |
| Sep 16 2016 |
4924 |
398.73 |
| Sep 16 2016 |
11573 |
433.08 |
| Sep 16 2016 |
18947 |
500.6 |
| Sep 16 2016 |
21343 |
478.09 |
| Sep 09 2016 |
5010 |
398.73 |
| Sep 09 2016 |
11696 |
433.08 |
| Sep 09 2016 |
19023 |
500.6 |
| Sep 09 2016 |
21428 |
478.09 |
| Sep 02 2016 |
5106 |
398.73 |
| Sep 02 2016 |
11746 |
433.08 |
| Sep 02 2016 |
19208 |
500.6 |
| Sep 02 2016 |
21593 |
478.09 |
| Aug 26 2016 |
4994 |
398.73 |
| Aug 26 2016 |
11486 |
433.08 |
| Aug 26 2016 |
19268 |
500.6 |
| Aug 26 2016 |
21394 |
478.09 |
| Aug 19 2016 |
5089 |
398.73 |
| Aug 19 2016 |
11520 |
433.08 |
| Aug 19 2016 |
19313 |
500.6 |
| Aug 19 2016 |
21414 |
478.09 |
| Aug 12 2016 |
5467 |
398.73 |
| Aug 12 2016 |
11531 |
433.08 |
| Aug 12 2016 |
19573 |
500.6 |
| Aug 12 2016 |
20424 |
458.25 |
| Aug 05 2016 |
5476 |
398.73 |
| Aug 05 2016 |
11569 |
433.08 |
| Aug 05 2016 |
19461 |
500.6 |
| Aug 05 2016 |
20550 |
458.25 |
| Jul 29 2016 |
5481 |
398.73 |
| Jul 29 2016 |
11432 |
433.08 |
| Jul 29 2016 |
19497 |
500.6 |
| Jul 29 2016 |
20752 |
458.25 |
| Jul 22 2016 |
5587 |
398.73 |
| Jul 22 2016 |
11559 |
433.08 |
| Jul 22 2016 |
19721 |
500.6 |
| Jul 22 2016 |
20993 |
458.25 |
| Jun 22 2016 |
5569 |
398.73 |
| Jun 22 2016 |
13177 |
398.73 |
| Jun 15 2016 |
5740 |
398.73 |
| Jun 15 2016 |
13314 |
398.73 |
| Jun 08 2016 |
5810 |
398.73 |
| Jun 08 2016 |
13344 |
398.73 |
