Jun 24 2021 |
7453 |
528.85 |
Jun 24 2021 |
10024 |
528.85 |
Jun 17 2021 |
7285 |
528.85 |
Jun 17 2021 |
9922 |
528.85 |
Jun 10 2021 |
7284 |
528.85 |
Jun 10 2021 |
9523 |
528.85 |
Jun 03 2021 |
9292 |
528.85 |
May 27 2021 |
6271 |
528.85 |
May 27 2021 |
8084 |
528.85 |
May 07 2021 |
21585 |
528.85 |
Jun 26 2020 |
10503 |
528.85 |
Jun 26 2020 |
14559 |
528.85 |
Jun 19 2020 |
10833 |
528.85 |
Jun 19 2020 |
15101 |
528.85 |
Jun 12 2020 |
11242 |
528.85 |
Jun 12 2020 |
15652 |
528.85 |
Jun 05 2020 |
11790 |
528.85 |
Jun 05 2020 |
16206 |
528.85 |
May 29 2020 |
12215 |
528.85 |
May 29 2020 |
16701 |
528.85 |
May 22 2020 |
12708 |
528.85 |
May 22 2020 |
17200 |
528.85 |
May 15 2020 |
12990 |
528.85 |
May 15 2020 |
17729 |
528.85 |
May 08 2020 |
13304 |
528.85 |
May 08 2020 |
18178 |
528.85 |
May 01 2020 |
13963 |
528.85 |
May 01 2020 |
18959 |
528.85 |
Apr 24 2020 |
14457 |
528.85 |
Apr 24 2020 |
20302 |
528.85 |
Apr 17 2020 |
14560 |
528.85 |
Apr 17 2020 |
20710 |
528.85 |
Apr 10 2020 |
14891 |
528.85 |
Apr 10 2020 |
21168 |
528.85 |
Apr 03 2020 |
15238 |
528.85 |
Apr 03 2020 |
21700 |
528.85 |
Mar 27 2020 |
15606 |
528.85 |
Mar 27 2020 |
22277 |
528.85 |
Mar 20 2020 |
15841 |
528.85 |
Mar 20 2020 |
22580 |
528.85 |
Mar 13 2020 |
15961 |
528.85 |
Mar 13 2020 |
22884 |
528.85 |
Mar 06 2020 |
16086 |
528.85 |
Mar 06 2020 |
23118 |
528.85 |
Feb 28 2020 |
16078 |
528.85 |
Feb 28 2020 |
23104 |
528.85 |
Feb 21 2020 |
15918 |
528.85 |
Feb 21 2020 |
22909 |
528.85 |
Feb 14 2020 |
15961 |
528.85 |
Feb 14 2020 |
22968 |
528.85 |
Feb 07 2020 |
15855 |
528.85 |
Feb 07 2020 |
22801 |
528.85 |
Jan 31 2020 |
15897 |
528.85 |
Jan 31 2020 |
22869 |
528.85 |
Jan 24 2020 |
15938 |
528.85 |
Jan 24 2020 |
22904 |
528.85 |
Jan 17 2020 |
15785 |
528.85 |
Jan 17 2020 |
22782 |
528.85 |
Jan 10 2020 |
15782 |
528.85 |
Jan 10 2020 |
22780 |
528.85 |
Jan 03 2020 |
15791 |
528.85 |
Jan 03 2020 |
22790 |
528.85 |
Dec 27 2019 |
15782 |
528.85 |
Dec 27 2019 |
22784 |
528.85 |
Dec 20 2019 |
15782 |
528.85 |
Dec 20 2019 |
22784 |
528.85 |
Dec 13 2019 |
15783 |
528.85 |
Dec 13 2019 |
22785 |
528.85 |
Dec 06 2019 |
15774 |
528.85 |
Dec 06 2019 |
22773 |
528.85 |
Nov 29 2019 |
15724 |
528.85 |
Nov 29 2019 |
22749 |
528.85 |
Nov 22 2019 |
15724 |
528.85 |
Nov 22 2019 |
22749 |
528.85 |
Nov 15 2019 |
15725 |
528.85 |
Nov 15 2019 |
22754 |
528.85 |
Nov 08 2019 |
15737 |
528.85 |
Nov 08 2019 |
22669 |
528.85 |
Nov 01 2019 |
15726 |
528.85 |
Nov 01 2019 |
22363 |
528.85 |
Oct 25 2019 |
15744 |
528.85 |
Oct 25 2019 |
22380 |
528.85 |
Oct 18 2019 |
15744 |
528.85 |
Oct 18 2019 |
22434 |
528.85 |
Oct 11 2019 |
15744 |
528.85 |
Oct 11 2019 |
22387 |
528.85 |
Oct 04 2019 |
15770 |
528.85 |
Oct 04 2019 |
22343 |
528.85 |
Sep 27 2019 |
15770 |
528.85 |
Sep 27 2019 |
22472 |
528.85 |
Sep 20 2019 |
15784 |
528.85 |
Sep 20 2019 |
22439 |
528.85 |
Sep 13 2019 |
15780 |
528.85 |
Sep 13 2019 |
22483 |
528.85 |
Sep 06 2019 |
15798 |
528.85 |
Sep 06 2019 |
22898 |
528.85 |
Aug 30 2019 |
15982 |
528.85 |
Aug 30 2019 |
23057 |
528.85 |
Aug 23 2019 |
16116 |
528.85 |
Aug 23 2019 |
23333 |
528.85 |
Aug 16 2019 |
16100 |
528.85 |
Aug 16 2019 |
23271 |
528.85 |
Aug 09 2019 |
16165 |
528.85 |
Aug 09 2019 |
23361 |
528.85 |
Aug 02 2019 |
16322 |
528.85 |
Aug 02 2019 |
23538 |
528.85 |
Jul 26 2019 |
16411 |
528.85 |
Jul 26 2019 |
23636 |
528.85 |
Jul 19 2019 |
16467 |
528.85 |
Jul 19 2019 |
23828 |
528.85 |
Jul 12 2019 |
16630 |
528.85 |
Jul 12 2019 |
23908 |
528.85 |
Jul 05 2019 |
17071 |
528.85 |
Jul 05 2019 |
24335 |
528.85 |
Jun 28 2019 |
16998 |
525.06 |
Jun 28 2019 |
24163 |
525.06 |
Jun 21 2019 |
16969 |
525.06 |
Jun 21 2019 |
23999 |
525.06 |
Jun 14 2019 |
15898 |
509.54 |
Jun 14 2019 |
22332 |
509.54 |
Jun 07 2019 |
14224 |
488.57 |
Jun 07 2019 |
20009 |
488.57 |
May 31 2019 |
14203 |
488.57 |
May 31 2019 |
19934 |
488.57 |
May 24 2019 |
14223 |
488.57 |
May 24 2019 |
19977 |
488.57 |
May 17 2019 |
14279 |
488.57 |
May 17 2019 |
19950 |
488.57 |
May 10 2019 |
14244 |
488.57 |
May 10 2019 |
19917 |
488.57 |
May 03 2019 |
14271 |
488.57 |
May 03 2019 |
19953 |
488.57 |
Apr 26 2019 |
14258 |
488.57 |
Apr 26 2019 |
19505 |
488.57 |
Apr 19 2019 |
14412 |
488.57 |
Apr 19 2019 |
19462 |
488.57 |
Apr 18 2019 |
14428 |
488.57 |
Apr 12 2019 |
14585 |
488.57 |
Apr 12 2019 |
19541 |
488.57 |
Apr 05 2019 |
14306 |
488.57 |
Apr 05 2019 |
19074 |
488.57 |
Mar 29 2019 |
14080 |
488.57 |
Mar 29 2019 |
18869 |
488.57 |
Mar 22 2019 |
13865 |
488.57 |
Mar 22 2019 |
18601 |
488.57 |
Mar 15 2019 |
13786 |
488.57 |
Mar 15 2019 |
18574 |
488.57 |
Mar 08 2019 |
13682 |
488.57 |
Mar 08 2019 |
18299 |
488.57 |
Mar 01 2019 |
13695 |
488.57 |
Mar 01 2019 |
18385 |
488.57 |
Feb 22 2019 |
13715 |
488.57 |
Feb 22 2019 |
18460 |
488.57 |
Feb 15 2019 |
13623 |
488.57 |
Feb 15 2019 |
18264 |
488.57 |
Feb 08 2019 |
13472 |
488.57 |
Feb 08 2019 |
18064 |
488.57 |
Feb 01 2019 |
13505 |
488.57 |
Feb 01 2019 |
18099 |
488.57 |
Jan 25 2019 |
13515 |
488.57 |
Jan 25 2019 |
18131 |
488.57 |
Jan 18 2019 |
13528 |
488.57 |
Jan 18 2019 |
18166 |
488.57 |
Jan 11 2019 |
13510 |
488.57 |
Jan 11 2019 |
18151 |
488.57 |
Jan 04 2019 |
13524 |
488.57 |
Jan 04 2019 |
18159 |
488.57 |
Dec 28 2018 |
13524 |
488.57 |
Dec 28 2018 |
18159 |
488.57 |
Dec 21 2018 |
13524 |
488.57 |
Dec 21 2018 |
18159 |
488.57 |
Dec 14 2018 |
13524 |
488.57 |
Dec 14 2018 |
18159 |
488.57 |
Dec 07 2018 |
13517 |
488.57 |
Dec 07 2018 |
18153 |
488.57 |
Nov 30 2018 |
13517 |
488.57 |
Nov 30 2018 |
18153 |
488.57 |
Nov 23 2018 |
13517 |
488.57 |
Nov 23 2018 |
18153 |
488.57 |
Nov 16 2018 |
13517 |
488.57 |
Nov 16 2018 |
18153 |
488.57 |
Nov 09 2018 |
13517 |
488.57 |
Nov 09 2018 |
18154 |
488.57 |
Nov 02 2018 |
13517 |
488.57 |
Nov 02 2018 |
18118 |
488.57 |
Oct 26 2018 |
13517 |
488.57 |
Oct 26 2018 |
18113 |
488.57 |
Oct 19 2018 |
13517 |
488.57 |
Oct 19 2018 |
18133 |
488.57 |
Oct 12 2018 |
13495 |
488.57 |
Oct 12 2018 |
18067 |
488.57 |
Oct 05 2018 |
13463 |
488.57 |
Oct 05 2018 |
18191 |
488.57 |
Sep 28 2018 |
13477 |
488.57 |
Sep 28 2018 |
17760 |
488.57 |
Sep 21 2018 |
13447 |
488.57 |
Sep 21 2018 |
17739 |
488.57 |
Sep 14 2018 |
13518 |
488.57 |
Sep 14 2018 |
17802 |
488.57 |
Sep 07 2018 |
13646 |
488.57 |
Sep 07 2018 |
18151 |
488.57 |
Aug 31 2018 |
13733 |
488.57 |
Aug 31 2018 |
18233 |
488.57 |
Aug 24 2018 |
13615 |
488.57 |
Aug 24 2018 |
18203 |
488.57 |
Aug 17 2018 |
13853 |
488.57 |
Aug 17 2018 |
18422 |
488.57 |
Aug 10 2018 |
13837 |
488.57 |
Aug 10 2018 |
18531 |
488.57 |
Aug 03 2018 |
13981 |
488.57 |
Aug 03 2018 |
18704 |
488.57 |
Jul 27 2018 |
13996 |
488.57 |
Jul 27 2018 |
18756 |
488.57 |
Jul 20 2018 |
14203 |
488.57 |
Jul 20 2018 |
19005 |
488.57 |
Jul 13 2018 |
13996 |
488.57 |
Jul 13 2018 |
18819 |
488.57 |
Jul 06 2018 |
13960 |
488.57 |
Jul 06 2018 |
18593 |
488.57 |
Jun 29 2018 |
11712 |
464.25 |
Jun 29 2018 |
15732 |
464.25 |
Jun 22 2018 |
10959 |
453.69 |
Jun 22 2018 |
14663 |
453.69 |
Jun 15 2018 |
14472 |
491.11 |
Jun 15 2018 |
19313 |
491.11 |
Jun 08 2018 |
14640 |
491.11 |
Jun 08 2018 |
19499 |
491.11 |
Jun 01 2018 |
14822 |
492 |
Jun 01 2018 |
19945 |
492 |
May 25 2018 |
14869 |
492 |
May 25 2018 |
20110 |
492 |
May 18 2018 |
14862 |
492 |
May 18 2018 |
20192 |
492 |
May 11 2018 |
14811 |
492 |
May 11 2018 |
20326 |
492 |
May 04 2018 |
15032 |
492 |
May 04 2018 |
20514 |
492 |
Apr 27 2018 |
15061 |
492 |
Apr 27 2018 |
20402 |
492 |
Apr 20 2018 |
13338 |
471.86 |
Apr 20 2018 |
18036 |
471.86 |
Apr 13 2018 |
13301 |
471.86 |
Apr 13 2018 |
17967 |
471.86 |
Apr 06 2018 |
13221 |
471.86 |
Apr 06 2018 |
18054 |
471.86 |
Mar 30 2018 |
13325 |
471.86 |
Mar 30 2018 |
18310 |
471.86 |
Mar 23 2018 |
13340 |
471.86 |
Mar 23 2018 |
18487 |
471.86 |
Mar 16 2018 |
13354 |
471.86 |
Mar 16 2018 |
18442 |
471.86 |
Mar 09 2018 |
13254 |
471.86 |
Mar 09 2018 |
18404 |
471.86 |
Mar 02 2018 |
13370 |
471.86 |
Mar 02 2018 |
18664 |
471.86 |
Feb 23 2018 |
13499 |
471.86 |
Feb 23 2018 |
18828 |
471.86 |
Feb 16 2018 |
13465 |
471.86 |
Feb 16 2018 |
18798 |
471.86 |
Feb 09 2018 |
13486 |
471.86 |
Feb 09 2018 |
18613 |
471.86 |
Feb 02 2018 |
13427 |
471.86 |
Feb 02 2018 |
18520 |
471.86 |
Jan 26 2018 |
13458 |
471.86 |
Jan 26 2018 |
18563 |
471.86 |
Jan 19 2018 |
13460 |
471.86 |
Jan 19 2018 |
18565 |
471.86 |
Jan 12 2018 |
13432 |
471.86 |
Jan 12 2018 |
18556 |
471.86 |
Jan 05 2018 |
13466 |
471.86 |
Jan 05 2018 |
18583 |
471.86 |
Dec 29 2017 |
13467 |
471.86 |
Dec 29 2017 |
18583 |
471.86 |
Dec 22 2017 |
13469 |
471.86 |
Dec 22 2017 |
18585 |
471.86 |
Dec 15 2017 |
13461 |
471.86 |
Dec 15 2017 |
18577 |
471.86 |
Dec 08 2017 |
13461 |
471.86 |
Dec 08 2017 |
18577 |
471.86 |
Dec 01 2017 |
13461 |
471.86 |
Dec 01 2017 |
18577 |
471.86 |
Nov 24 2017 |
13461 |
471.86 |
Nov 24 2017 |
18577 |
471.86 |
Nov 17 2017 |
13461 |
471.86 |
Nov 17 2017 |
18578 |
471.86 |
Nov 10 2017 |
13461 |
471.86 |
Nov 10 2017 |
18588 |
471.86 |
Nov 03 2017 |
13462 |
471.86 |
Nov 03 2017 |
18589 |
471.86 |
Oct 27 2017 |
13462 |
471.86 |
Oct 27 2017 |
18623 |
471.86 |
Oct 20 2017 |
13479 |
471.86 |
Oct 20 2017 |
18560 |
471.86 |
Oct 13 2017 |
13479 |
471.86 |
Oct 13 2017 |
18584 |
471.86 |
Oct 06 2017 |
13468 |
471.86 |
Oct 06 2017 |
18580 |
471.86 |
Sep 29 2017 |
13485 |
471.86 |
Sep 29 2017 |
18495 |
471.86 |
Sep 22 2017 |
13478 |
471.86 |
Sep 22 2017 |
18669 |
471.86 |
Sep 15 2017 |
13561 |
471.86 |
Sep 15 2017 |
18740 |
471.86 |
Sep 08 2017 |
13579 |
471.86 |
Sep 08 2017 |
18869 |
471.86 |
Sep 01 2017 |
13751 |
471.86 |
Sep 01 2017 |
18938 |
471.86 |
Aug 25 2017 |
13776 |
471.86 |
Aug 25 2017 |
19304 |
471.86 |
Aug 18 2017 |
13812 |
471.86 |
Aug 18 2017 |
19411 |
471.86 |
Aug 11 2017 |
13752 |
471.86 |
Aug 11 2017 |
19439 |
471.86 |
Aug 04 2017 |
13879 |
471.86 |
Aug 04 2017 |
19627 |
471.86 |
Jul 28 2017 |
13924 |
471.86 |
Jul 28 2017 |
19758 |
471.86 |
Jul 21 2017 |
14025 |
471.86 |
Jul 21 2017 |
19874 |
471.86 |
Jul 14 2017 |
14121 |
471.86 |
Jul 14 2017 |
19955 |
471.86 |
Jul 07 2017 |
14181 |
471.86 |
Jul 07 2017 |
20019 |
471.86 |
Jun 30 2017 |
15532 |
484.32 |
Jun 30 2017 |
21753 |
484.32 |
Jun 23 2017 |
19342 |
514.42 |
Jun 23 2017 |
25616 |
514.42 |
Jun 16 2017 |
18387 |
502.69 |
Jun 16 2017 |
24221 |
502.69 |
Jun 09 2017 |
18470 |
502.69 |
Jun 09 2017 |
24146 |
502.69 |
Jun 02 2017 |
20671 |
529.74 |
Jun 02 2017 |
27546 |
529.74 |
May 26 2017 |
20875 |
529.74 |
May 26 2017 |
27674 |
529.74 |
May 19 2017 |
20918 |
529.74 |
May 19 2017 |
28031 |
529.74 |
May 12 2017 |
21094 |
529.74 |
May 12 2017 |
28157 |
529.74 |
May 05 2017 |
21067 |
529.74 |
May 05 2017 |
28127 |
529.74 |
Apr 28 2017 |
22486 |
557.85 |
Apr 28 2017 |
30248 |
557.85 |
Apr 21 2017 |
22765 |
557.85 |
Apr 21 2017 |
30571 |
557.85 |
Apr 14 2017 |
22771 |
557.85 |
Apr 14 2017 |
30577 |
557.85 |
Apr 07 2017 |
22961 |
557.85 |
Apr 07 2017 |
30285 |
557.85 |
Mar 31 2017 |
23330 |
557.85 |
Mar 31 2017 |
30485 |
557.85 |
Mar 24 2017 |
23029 |
557.85 |
Mar 24 2017 |
29976 |
557.85 |
Mar 17 2017 |
23138 |
557.85 |
Mar 17 2017 |
30165 |
557.85 |
Mar 10 2017 |
23246 |
557.85 |
Mar 10 2017 |
30152 |
557.85 |
Mar 03 2017 |
23089 |
557.85 |
Mar 03 2017 |
29950 |
557.85 |
Feb 24 2017 |
22952 |
557.85 |
Feb 24 2017 |
29979 |
557.85 |
Feb 17 2017 |
22669 |
557.85 |
Feb 17 2017 |
29910 |
557.85 |
Feb 10 2017 |
22707 |
557.85 |
Feb 10 2017 |
30026 |
557.85 |
Feb 03 2017 |
22707 |
557.85 |
Feb 03 2017 |
29968 |
557.85 |
Jan 27 2017 |
22742 |
557.85 |
Jan 27 2017 |
29966 |
557.85 |
Jan 20 2017 |
22736 |
557.85 |
Jan 20 2017 |
29930 |
557.85 |
Jan 13 2017 |
22754 |
557.85 |
Jan 13 2017 |
29911 |
557.85 |
Jan 06 2017 |
22764 |
557.85 |
Jan 06 2017 |
29918 |
557.85 |
Dec 30 2016 |
22775 |
557.85 |
Dec 30 2016 |
29929 |
557.85 |
Dec 23 2016 |
22775 |
557.85 |
Dec 23 2016 |
29929 |
557.85 |
Dec 16 2016 |
22760 |
557.85 |
Dec 16 2016 |
29919 |
557.85 |
Dec 09 2016 |
22755 |
557.85 |
Dec 09 2016 |
29913 |
557.85 |
Dec 02 2016 |
22755 |
557.85 |
Dec 02 2016 |
29914 |
557.85 |
Nov 25 2016 |
22751 |
557.85 |
Nov 25 2016 |
29911 |
557.85 |
Nov 18 2016 |
22751 |
557.85 |
Nov 18 2016 |
29911 |
557.85 |
Nov 11 2016 |
22751 |
557.85 |
Nov 11 2016 |
29878 |
557.85 |
Nov 04 2016 |
22751 |
557.85 |
Nov 04 2016 |
29878 |
557.85 |
Oct 28 2016 |
22752 |
557.85 |
Oct 28 2016 |
29891 |
557.85 |
Oct 21 2016 |
22750 |
557.85 |
Oct 21 2016 |
29909 |
557.85 |
Oct 14 2016 |
22651 |
557.85 |
Oct 14 2016 |
29863 |
557.85 |
Oct 07 2016 |
22682 |
557.85 |
Oct 07 2016 |
29904 |
557.85 |
Sep 30 2016 |
22749 |
557.85 |
Sep 30 2016 |
29948 |
557.85 |
Sep 23 2016 |
22832 |
557.85 |
Sep 23 2016 |
29753 |
557.85 |
Sep 16 2016 |
22945 |
557.85 |
Sep 16 2016 |
29778 |
557.85 |
Sep 09 2016 |
23050 |
557.85 |
Sep 09 2016 |
29880 |
557.85 |
Sep 02 2016 |
23231 |
557.85 |
Sep 02 2016 |
30030 |
557.85 |
Aug 26 2016 |
23284 |
557.85 |
Aug 26 2016 |
29830 |
557.85 |
Aug 19 2016 |
23328 |
557.85 |
Aug 19 2016 |
29834 |
557.85 |
Aug 12 2016 |
23653 |
557.85 |
Aug 12 2016 |
32288 |
557.85 |
Aug 05 2016 |
23480 |
557.85 |
Aug 05 2016 |
32401 |
557.85 |
Jul 29 2016 |
23561 |
557.85 |
Jul 29 2016 |
32676 |
557.85 |
Jul 22 2016 |
23813 |
557.85 |
Jul 22 2016 |
32923 |
557.85 |
Jun 22 2016 |
24934 |
576.67 |
Jun 22 2016 |
35348 |
576.67 |
Jun 15 2016 |
24997 |
576.67 |
Jun 15 2016 |
35773 |
576.67 |
Jun 08 2016 |
25187 |
576.67 |
Jun 08 2016 |
35962 |
576.67 |