| Apr 24 2024 |
1742 |
278.62 |
| Apr 24 2024 |
2290 |
278.62 |
| Apr 17 2024 |
1732 |
278.62 |
| Apr 17 2024 |
2417 |
278.62 |
| Apr 10 2024 |
1732 |
278.62 |
| Apr 10 2024 |
2425 |
278.62 |
| Apr 03 2024 |
1733 |
278.62 |
| Apr 03 2024 |
2424 |
278.62 |
| Mar 27 2024 |
1732 |
278.62 |
| Mar 27 2024 |
2439 |
278.62 |
| Mar 21 2024 |
1738 |
278.62 |
| Mar 21 2024 |
2445 |
278.62 |
| Mar 14 2024 |
1734 |
278.62 |
| Mar 14 2024 |
2433 |
278.62 |
| Mar 07 2024 |
1742 |
278.62 |
| Mar 07 2024 |
2436 |
278.62 |
| Feb 29 2024 |
1744 |
278.62 |
| Feb 29 2024 |
2448 |
278.62 |
| Feb 22 2024 |
1746 |
278.62 |
| Feb 22 2024 |
2457 |
278.62 |
| Feb 15 2024 |
1744 |
278.62 |
| Feb 15 2024 |
2445 |
278.62 |
| Feb 08 2024 |
1744 |
278.62 |
| Feb 08 2024 |
2420 |
278.62 |
| Feb 01 2024 |
1781 |
278.62 |
| Feb 01 2024 |
2364 |
278.62 |
| Jan 25 2024 |
1774 |
278.62 |
| Jan 25 2024 |
2363 |
278.62 |
| Jan 18 2024 |
1773 |
278.62 |
| Jan 18 2024 |
2364 |
278.62 |
| Jan 11 2024 |
1776 |
278.62 |
| Jan 11 2024 |
2365 |
278.62 |
| Jan 04 2024 |
1777 |
278.62 |
| Jan 04 2024 |
2367 |
278.62 |
| Dec 28 2023 |
1779 |
278.62 |
| Dec 28 2023 |
2369 |
278.62 |
| Dec 21 2023 |
1779 |
278.62 |
| Dec 21 2023 |
2369 |
278.62 |
| Dec 14 2023 |
1779 |
278.62 |
| Dec 14 2023 |
2369 |
278.62 |
| Dec 07 2023 |
1779 |
278.62 |
| Dec 07 2023 |
2369 |
278.62 |
| Nov 30 2023 |
1777 |
278.62 |
| Nov 30 2023 |
2367 |
278.62 |
| Nov 23 2023 |
1777 |
278.62 |
| Nov 23 2023 |
2361 |
278.62 |
| Nov 16 2023 |
1776 |
278.62 |
| Nov 16 2023 |
2359 |
278.62 |
| Nov 09 2023 |
1780 |
278.62 |
| Nov 09 2023 |
2366 |
278.62 |
| Nov 02 2023 |
1780 |
278.62 |
| Nov 02 2023 |
2366 |
278.62 |
| Oct 26 2023 |
1787 |
278.62 |
| Oct 26 2023 |
2375 |
278.62 |
| Oct 19 2023 |
1786 |
278.62 |
| Oct 19 2023 |
2355 |
278.62 |
| Oct 12 2023 |
1786 |
278.62 |
| Oct 12 2023 |
2355 |
278.62 |
| Oct 05 2023 |
1787 |
278.62 |
| Oct 05 2023 |
2297 |
278.62 |
| Sep 28 2023 |
1790 |
278.62 |
| Sep 28 2023 |
2312 |
278.62 |
| Sep 21 2023 |
1789 |
278.62 |
| Sep 21 2023 |
2312 |
278.62 |
| Sep 14 2023 |
1796 |
278.62 |
| Sep 14 2023 |
2322 |
278.62 |
| Sep 07 2023 |
1797 |
278.62 |
| Sep 07 2023 |
2329 |
278.62 |
| Aug 31 2023 |
1833 |
278.62 |
| Aug 31 2023 |
2359 |
278.62 |
| Aug 24 2023 |
1854 |
278.62 |
| Aug 24 2023 |
2386 |
278.62 |
| Aug 17 2023 |
1872 |
278.62 |
| Aug 17 2023 |
2407 |
278.62 |
| Aug 10 2023 |
1893 |
278.62 |
| Aug 10 2023 |
2413 |
278.62 |
| Aug 03 2023 |
1896 |
278.62 |
| Aug 03 2023 |
2414 |
278.62 |
| Jul 27 2023 |
1915 |
278.62 |
| Jul 27 2023 |
2420 |
278.62 |
| Jul 20 2023 |
1932 |
278.62 |
| Jul 20 2023 |
2396 |
278.62 |
| Jul 13 2023 |
1955 |
278.62 |
| Jul 13 2023 |
2415 |
278.62 |
| Jul 06 2023 |
1970 |
278.62 |
| Jul 06 2023 |
2436 |
278.62 |
| Jun 29 2023 |
1960 |
278.62 |
| Jun 29 2023 |
2429 |
278.62 |
| Jun 22 2023 |
1984 |
278.62 |
| Jun 22 2023 |
2450 |
278.62 |
| Jun 15 2023 |
1998 |
278.62 |
| Jun 15 2023 |
2467 |
278.62 |
| Jun 08 2023 |
2022 |
278.62 |
| Jun 08 2023 |
2498 |
278.62 |
| Jun 01 2023 |
2007 |
278.62 |
| Jun 01 2023 |
2500 |
278.62 |
| May 25 2023 |
2017 |
278.62 |
| May 25 2023 |
2504 |
278.62 |
| May 18 2023 |
2030 |
278.62 |
| May 18 2023 |
2519 |
278.62 |
| May 11 2023 |
2017 |
278.62 |
| May 11 2023 |
2496 |
278.62 |
| May 04 2023 |
1992 |
278.62 |
| May 04 2023 |
2446 |
278.62 |
| Apr 27 2023 |
1992 |
278.62 |
| Apr 27 2023 |
2444 |
278.62 |
| Apr 20 2023 |
1988 |
278.62 |
| Apr 20 2023 |
2458 |
278.62 |
| Apr 13 2023 |
1975 |
278.62 |
| Apr 13 2023 |
2445 |
278.62 |
| Apr 06 2023 |
1980 |
278.62 |
| Apr 06 2023 |
2454 |
278.62 |
| Mar 30 2023 |
1973 |
278.62 |
| Mar 30 2023 |
2453 |
278.62 |
| Mar 23 2023 |
1965 |
278.62 |
| Mar 23 2023 |
2447 |
278.62 |
| Mar 16 2023 |
1962 |
278.62 |
| Mar 16 2023 |
2445 |
278.62 |
| Mar 09 2023 |
1948 |
278.62 |
| Mar 09 2023 |
2417 |
278.62 |
| Mar 02 2023 |
1941 |
278.62 |
| Mar 02 2023 |
2418 |
278.62 |
| Feb 23 2023 |
1937 |
278.62 |
| Feb 23 2023 |
2416 |
278.62 |
| Feb 16 2023 |
1923 |
278.62 |
| Feb 16 2023 |
2397 |
278.62 |
| Feb 09 2023 |
1917 |
278.62 |
| Feb 09 2023 |
2396 |
278.62 |
| Feb 02 2023 |
1905 |
278.62 |
| Feb 02 2023 |
2380 |
278.62 |
| Jan 26 2023 |
1900 |
278.62 |
| Jan 26 2023 |
2378 |
278.62 |
| Jan 19 2023 |
1890 |
278.62 |
| Jan 19 2023 |
2368 |
278.62 |
| Jan 12 2023 |
1890 |
278.62 |
| Jan 12 2023 |
2367 |
278.62 |
| Jan 05 2023 |
1890 |
278.62 |
| Jan 05 2023 |
2367 |
278.62 |
| Dec 29 2022 |
1889 |
278.62 |
| Dec 29 2022 |
2366 |
278.62 |
| Dec 22 2022 |
1889 |
278.62 |
| Dec 22 2022 |
2366 |
278.62 |
| Dec 15 2022 |
1889 |
278.62 |
| Dec 15 2022 |
2376 |
278.62 |
| Dec 08 2022 |
1886 |
278.62 |
| Dec 08 2022 |
2375 |
278.62 |
| Dec 01 2022 |
1886 |
278.62 |
| Dec 01 2022 |
2375 |
278.62 |
| Nov 24 2022 |
1886 |
278.62 |
| Nov 24 2022 |
2375 |
278.62 |
| Nov 17 2022 |
1885 |
278.62 |
| Nov 17 2022 |
2374 |
278.62 |
| Nov 10 2022 |
1885 |
278.62 |
| Nov 10 2022 |
2375 |
278.62 |
| Nov 03 2022 |
1880 |
278.62 |
| Nov 03 2022 |
2370 |
278.62 |
| Oct 27 2022 |
1877 |
278.62 |
| Oct 27 2022 |
2369 |
278.62 |
| Oct 20 2022 |
1877 |
278.62 |
| Oct 20 2022 |
2369 |
278.62 |
| Oct 13 2022 |
1877 |
278.62 |
| Oct 13 2022 |
2369 |
278.62 |
| Oct 06 2022 |
1879 |
278.62 |
| Oct 06 2022 |
2368 |
278.62 |
| Sep 29 2022 |
1879 |
278.62 |
| Sep 29 2022 |
2367 |
278.62 |
| Sep 22 2022 |
1874 |
278.62 |
| Sep 22 2022 |
2368 |
278.62 |
| Sep 15 2022 |
1873 |
278.62 |
| Sep 15 2022 |
2368 |
278.62 |
| Sep 08 2022 |
1872 |
278.62 |
| Sep 08 2022 |
2369 |
278.62 |
| Sep 01 2022 |
1807 |
276.62 |
| Sep 01 2022 |
2288 |
276.62 |
| Aug 25 2022 |
1853 |
279.17 |
| Aug 25 2022 |
2348 |
279.17 |
| Aug 18 2022 |
1852 |
279.17 |
| Aug 18 2022 |
2337 |
279.17 |
| Aug 11 2022 |
1846 |
279.17 |
| Aug 11 2022 |
2333 |
279.17 |
| Aug 04 2022 |
1847 |
279.17 |
| Aug 04 2022 |
2326 |
279.17 |
| Jul 28 2022 |
1797 |
279.22 |
| Jul 28 2022 |
2300 |
279.22 |
| Jul 21 2022 |
2418 |
309.14 |
| Jul 21 2022 |
3287 |
311.57 |
| Jul 14 2022 |
2414 |
309.14 |
| Jul 14 2022 |
3283 |
311.57 |
| Jul 07 2022 |
2421 |
310.52 |
| Jul 07 2022 |
3391 |
315.2 |
| Jun 30 2022 |
2410 |
310.52 |
| Jun 30 2022 |
3374 |
315.2 |
| Jun 23 2022 |
2384 |
310.52 |
| Jun 23 2022 |
3368 |
315.2 |
| Jun 16 2022 |
2299 |
310.52 |
| Jun 16 2022 |
3280 |
315.2 |
| Jun 09 2022 |
2287 |
310.52 |
| Jun 09 2022 |
3216 |
315.2 |
| Jun 02 2022 |
2204 |
310.52 |
| Jun 02 2022 |
3142 |
315.2 |
| May 26 2022 |
2164 |
310.52 |
| May 26 2022 |
3055 |
315.2 |
| May 19 2022 |
2115 |
310.52 |
| May 19 2022 |
3011 |
315.2 |
| May 12 2022 |
2101 |
310.52 |
| May 12 2022 |
2985 |
315.2 |
| May 05 2022 |
2046 |
310.52 |
| May 05 2022 |
2912 |
315.2 |
| Apr 28 2022 |
2268 |
325.67 |
| Apr 28 2022 |
3500 |
337.32 |
| Apr 21 2022 |
2191 |
325.67 |
| Apr 21 2022 |
3388 |
337.32 |
| Apr 14 2022 |
2157 |
325.67 |
| Apr 14 2022 |
3331 |
337.32 |
| Apr 07 2022 |
2124 |
325.67 |
| Apr 07 2022 |
3282 |
337.32 |
| Mar 31 2022 |
2118 |
325.67 |
| Mar 31 2022 |
3279 |
337.32 |
| Mar 24 2022 |
2075 |
325.67 |
| Mar 24 2022 |
3189 |
337.32 |
| Mar 17 2022 |
2049 |
325.67 |
| Mar 17 2022 |
3171 |
337.32 |
| Mar 10 2022 |
2028 |
325.67 |
| Mar 10 2022 |
3122 |
337.32 |
| Mar 03 2022 |
2026 |
325.67 |
| Mar 03 2022 |
3121 |
337.32 |
| Feb 24 2022 |
2002 |
325.67 |
| Feb 24 2022 |
3044 |
337.32 |
| Feb 17 2022 |
1892 |
325.67 |
| Feb 17 2022 |
2866 |
337.32 |
| Feb 10 2022 |
1900 |
325.67 |
| Feb 10 2022 |
2899 |
337.32 |
| Feb 03 2022 |
1903 |
325.67 |
| Feb 03 2022 |
2908 |
337.32 |
| Jan 27 2022 |
1906 |
325.67 |
| Jan 27 2022 |
2907 |
337.32 |
| Jan 20 2022 |
1910 |
325.67 |
| Jan 20 2022 |
2910 |
337.32 |
| Jan 13 2022 |
1908 |
325.67 |
| Jan 13 2022 |
2913 |
337.32 |
| Jan 06 2022 |
1908 |
325.67 |
| Jan 06 2022 |
2913 |
337.32 |
| Dec 30 2021 |
1908 |
325.67 |
| Dec 30 2021 |
2911 |
337.32 |
| Dec 23 2021 |
1908 |
325.67 |
| Dec 23 2021 |
2911 |
337.32 |
| Dec 16 2021 |
1908 |
325.67 |
| Dec 16 2021 |
2911 |
337.32 |
| Dec 09 2021 |
1908 |
325.67 |
| Dec 09 2021 |
2911 |
337.32 |
| Dec 02 2021 |
1908 |
325.67 |
| Dec 02 2021 |
2911 |
337.32 |
| Nov 25 2021 |
1908 |
325.67 |
| Nov 25 2021 |
2911 |
337.32 |
| Nov 18 2021 |
1908 |
325.67 |
| Nov 18 2021 |
2911 |
337.32 |
| Nov 11 2021 |
1908 |
325.67 |
| Nov 11 2021 |
2911 |
337.32 |
| Nov 04 2021 |
1908 |
325.67 |
| Nov 04 2021 |
2919 |
337.32 |
| Oct 28 2021 |
1908 |
325.67 |
| Oct 28 2021 |
2919 |
337.32 |
| Oct 21 2021 |
1908 |
325.67 |
| Oct 21 2021 |
2919 |
337.32 |
| Oct 14 2021 |
1908 |
325.67 |
| Oct 14 2021 |
2920 |
337.32 |
| Oct 07 2021 |
1909 |
325.67 |
| Oct 07 2021 |
2920 |
337.32 |
| Sep 30 2021 |
1882 |
325.67 |
| Sep 30 2021 |
2879 |
337.32 |
| Sep 23 2021 |
1495 |
302.56 |
| Sep 23 2021 |
2047 |
302.56 |
| Sep 16 2021 |
1360 |
293.78 |
| Sep 16 2021 |
1802 |
293.78 |
| Sep 09 2021 |
1348 |
293.78 |
| Sep 09 2021 |
1795 |
293.78 |
| Sep 02 2021 |
733 |
308.2 |
| Sep 02 2021 |
847 |
308.2 |
| Aug 26 2021 |
1259 |
295.79 |
| Aug 26 2021 |
1679 |
295.79 |
| Aug 19 2021 |
1195 |
302.49 |
| Aug 19 2021 |
1683 |
302.49 |
| Aug 12 2021 |
1148 |
302.49 |
| Aug 12 2021 |
1642 |
302.49 |
| Aug 05 2021 |
1097 |
302.49 |
| Aug 05 2021 |
1528 |
302.49 |
| Jul 29 2021 |
1060 |
302.49 |
| Jul 29 2021 |
1442 |
302.49 |
| Jul 22 2021 |
930 |
302.49 |
| Jul 22 2021 |
1308 |
302.49 |
| Jul 15 2021 |
2836 |
407.27 |
| Jul 15 2021 |
883 |
302.49 |
| Jul 15 2021 |
1258 |
302.49 |
| Jul 08 2021 |
2777 |
407.27 |
| Jul 08 2021 |
848 |
302.49 |
| Jul 08 2021 |
1185 |
302.49 |
| Jul 01 2021 |
2771 |
407.27 |
| Jul 01 2021 |
803 |
302.49 |
| Jul 01 2021 |
1145 |
302.49 |
| Jun 24 2021 |
2771 |
407.27 |
| Jun 24 2021 |
749 |
302.49 |
| Jun 24 2021 |
1062 |
302.49 |
| Jun 17 2021 |
2693 |
407.27 |
| Jun 17 2021 |
587 |
302.49 |
| Jun 17 2021 |
846 |
302.49 |
| Jun 10 2021 |
2674 |
407.27 |
| Jun 10 2021 |
393 |
302.49 |
| Jun 10 2021 |
630 |
302.49 |
| Jun 03 2021 |
591 |
302.49 |
| May 27 2021 |
2594 |
407.27 |
| May 27 2021 |
580 |
302.49 |
| May 27 2021 |
856 |
302.49 |
| May 07 2021 |
723 |
302.49 |
| Aug 28 2020 |
114 |
305.55 |
| Aug 28 2020 |
167 |
305.13 |
| Aug 21 2020 |
120 |
302.49 |
| Aug 21 2020 |
167 |
302.49 |
| Aug 14 2020 |
117 |
302.49 |
| Aug 14 2020 |
162 |
302.49 |
| Aug 07 2020 |
127 |
302.49 |
| Aug 07 2020 |
166 |
302.49 |
| Jul 31 2020 |
132 |
302.49 |
| Jul 31 2020 |
170 |
302.49 |
| Jul 24 2020 |
162 |
302.49 |
| Jul 24 2020 |
197 |
302.49 |
| Jul 17 2020 |
2657 |
407.27 |
| Jul 17 2020 |
184 |
302.49 |
| Jul 17 2020 |
215 |
302.49 |
| Jul 10 2020 |
2774 |
407.27 |
| Jul 10 2020 |
189 |
302.49 |
| Jul 10 2020 |
223 |
302.49 |
| Jul 03 2020 |
2841 |
407.27 |
| Jul 03 2020 |
188 |
302.49 |
| Jul 03 2020 |
225 |
302.49 |
| Jun 26 2020 |
3008 |
407.27 |
| Jun 26 2020 |
211 |
302.49 |
| Jun 26 2020 |
253 |
302.49 |
| Jun 19 2020 |
3092 |
407.27 |
| Jun 19 2020 |
224 |
302.49 |
| Jun 19 2020 |
290 |
302.49 |
| Jun 12 2020 |
3223 |
407.27 |
| Jun 12 2020 |
231 |
302.49 |
| Jun 12 2020 |
297 |
302.49 |
| Jun 05 2020 |
3290 |
407.27 |
| Jun 05 2020 |
253 |
302.49 |
| Jun 05 2020 |
318 |
302.49 |
| May 29 2020 |
3420 |
407.27 |
| May 29 2020 |
275 |
302.49 |
| May 29 2020 |
336 |
302.49 |
| May 22 2020 |
3579 |
407.27 |
| May 22 2020 |
294 |
302.49 |
| May 22 2020 |
361 |
302.49 |
| May 15 2020 |
3735 |
407.27 |
| May 15 2020 |
300 |
302.49 |
| May 15 2020 |
369 |
302.49 |
| May 08 2020 |
3831 |
407.27 |
| May 08 2020 |
310 |
302.49 |
| May 08 2020 |
377 |
302.49 |
| May 01 2020 |
4073 |
407.27 |
| May 01 2020 |
336 |
302.49 |
| May 01 2020 |
407 |
302.49 |
| Apr 24 2020 |
4226 |
407.27 |
| Apr 24 2020 |
344 |
302.49 |
| Apr 24 2020 |
432 |
302.49 |
| Apr 17 2020 |
4424 |
407.27 |
| Apr 17 2020 |
342 |
302.49 |
| Apr 17 2020 |
472 |
302.49 |
| Apr 10 2020 |
4570 |
407.27 |
| Apr 10 2020 |
348 |
302.49 |
| Apr 10 2020 |
485 |
302.49 |
| Apr 03 2020 |
4756 |
407.27 |
| Apr 03 2020 |
369 |
302.49 |
| Apr 03 2020 |
525 |
302.49 |
| Mar 27 2020 |
4984 |
407.27 |
| Mar 27 2020 |
370 |
302.49 |
| Mar 27 2020 |
552 |
302.49 |
| Mar 20 2020 |
5067 |
407.27 |
| Mar 20 2020 |
374 |
302.49 |
| Mar 20 2020 |
572 |
302.49 |
| Mar 13 2020 |
5182 |
407.27 |
| Mar 13 2020 |
382 |
302.49 |
| Mar 13 2020 |
597 |
302.49 |
| Mar 06 2020 |
5281 |
407.27 |
| Mar 06 2020 |
386 |
302.49 |
| Mar 06 2020 |
611 |
302.49 |
| Feb 28 2020 |
5382 |
407.27 |
| Feb 28 2020 |
386 |
302.49 |
| Feb 28 2020 |
620 |
302.49 |
| Feb 21 2020 |
5284 |
407.27 |
| Feb 21 2020 |
384 |
302.49 |
| Feb 21 2020 |
617 |
302.49 |
| Feb 14 2020 |
5297 |
407.27 |
| Feb 14 2020 |
390 |
302.49 |
| Feb 14 2020 |
622 |
302.49 |
| Feb 07 2020 |
5291 |
407.27 |
| Feb 07 2020 |
393 |
302.49 |
| Feb 07 2020 |
621 |
302.49 |
| Jan 31 2020 |
5329 |
407.27 |
| Jan 31 2020 |
393 |
302.49 |
| Jan 31 2020 |
626 |
302.49 |
| Jan 24 2020 |
5326 |
407.27 |
| Jan 24 2020 |
395 |
302.49 |
| Jan 24 2020 |
626 |
302.49 |
| Jan 17 2020 |
5332 |
407.27 |
| Jan 17 2020 |
391 |
302.49 |
| Jan 17 2020 |
618 |
302.49 |
| Jan 10 2020 |
5332 |
407.27 |
| Jan 10 2020 |
391 |
302.49 |
| Jan 10 2020 |
619 |
302.49 |
| Jan 03 2020 |
5334 |
407.27 |
| Jan 03 2020 |
391 |
302.49 |
| Jan 03 2020 |
620 |
302.49 |
| Dec 27 2019 |
5334 |
407.27 |
| Dec 27 2019 |
392 |
302.49 |
| Dec 27 2019 |
620 |
302.49 |
| Dec 20 2019 |
5334 |
407.27 |
| Dec 20 2019 |
392 |
302.49 |
| Dec 20 2019 |
620 |
302.49 |
| Dec 13 2019 |
5333 |
407.27 |
| Dec 13 2019 |
392 |
302.49 |
| Dec 13 2019 |
620 |
302.49 |
| Dec 06 2019 |
5333 |
407.27 |
| Dec 06 2019 |
393 |
302.49 |
| Dec 06 2019 |
620 |
302.49 |
| Nov 29 2019 |
5333 |
407.27 |
| Nov 29 2019 |
393 |
302.49 |
| Nov 29 2019 |
623 |
302.49 |
| Nov 22 2019 |
5333 |
407.27 |
| Nov 22 2019 |
393 |
302.49 |
| Nov 22 2019 |
623 |
302.49 |
| Nov 15 2019 |
5333 |
407.27 |
| Nov 15 2019 |
393 |
302.49 |
| Nov 15 2019 |
623 |
302.49 |
| Nov 08 2019 |
5317 |
407.27 |
| Nov 08 2019 |
393 |
302.49 |
| Nov 08 2019 |
621 |
302.49 |
| Nov 01 2019 |
5208 |
407.27 |
| Nov 01 2019 |
393 |
302.49 |
| Nov 01 2019 |
618 |
302.49 |
| Oct 25 2019 |
5208 |
407.27 |
| Oct 25 2019 |
393 |
302.49 |
| Oct 25 2019 |
618 |
302.49 |
| Oct 18 2019 |
5222 |
407.27 |
| Oct 18 2019 |
393 |
302.49 |
| Oct 18 2019 |
618 |
302.49 |
| Oct 11 2019 |
5212 |
407.27 |
| Oct 11 2019 |
394 |
302.49 |
| Oct 11 2019 |
617 |
302.49 |
| Oct 04 2019 |
5212 |
407.27 |
| Oct 04 2019 |
394 |
302.49 |
| Oct 04 2019 |
618 |
302.49 |
| Sep 27 2019 |
5212 |
407.27 |
| Sep 27 2019 |
395 |
302.49 |
| Sep 27 2019 |
619 |
302.49 |
| Sep 20 2019 |
5211 |
407.27 |
| Sep 20 2019 |
397 |
302.49 |
| Sep 20 2019 |
621 |
302.49 |
| Sep 13 2019 |
5256 |
407.27 |
| Sep 13 2019 |
389 |
302.49 |
| Sep 13 2019 |
616 |
302.49 |
| Sep 06 2019 |
5362 |
407.27 |
| Sep 06 2019 |
386 |
302.49 |
| Sep 06 2019 |
620 |
302.49 |
| Aug 30 2019 |
5401 |
407.27 |
| Aug 30 2019 |
716 |
320.56 |
| Aug 30 2019 |
1121 |
320.56 |
| Aug 23 2019 |
5470 |
407.27 |
| Aug 23 2019 |
1199 |
339.46 |
| Aug 23 2019 |
1861 |
339.46 |
| Aug 16 2019 |
5463 |
407.27 |
| Aug 16 2019 |
1680 |
350.68 |
| Aug 16 2019 |
3025 |
358.26 |
| Aug 09 2019 |
5473 |
407.27 |
| Aug 09 2019 |
1285 |
339.98 |
| Aug 09 2019 |
3049 |
358.26 |
| Aug 02 2019 |
5522 |
407.27 |
| Aug 02 2019 |
1309 |
339.98 |
| Aug 02 2019 |
3067 |
358.26 |
| Jul 26 2019 |
5551 |
407.27 |
| Jul 26 2019 |
934 |
325.66 |
| Jul 26 2019 |
1564 |
330.65 |
| Jul 19 2019 |
1591 |
345.98 |
| Jul 19 2019 |
672 |
314.58 |
| Jul 19 2019 |
986 |
314.58 |
| Jul 12 2019 |
1610 |
345.98 |
| Jul 12 2019 |
810 |
313.75 |
| Jul 12 2019 |
1119 |
315.05 |
| Jul 05 2019 |
1753 |
345.98 |
| Jul 05 2019 |
930 |
313.75 |
| Jul 05 2019 |
1250 |
315.05 |
| Jun 28 2019 |
1736 |
345.36 |
| Jun 28 2019 |
1007 |
317.03 |
| Jun 28 2019 |
1155 |
311.26 |
| Jun 21 2019 |
1738 |
345.36 |
| Jun 21 2019 |
883 |
311.05 |
| Jun 21 2019 |
1149 |
311.05 |
| Jun 14 2019 |
1730 |
345.36 |
| Jun 14 2019 |
884 |
311.05 |
| Jun 14 2019 |
1131 |
311.05 |
| Jun 07 2019 |
1744 |
345.36 |
| Jun 07 2019 |
864 |
309.55 |
| Jun 07 2019 |
1103 |
309.55 |
| May 31 2019 |
1738 |
345.36 |
| May 31 2019 |
855 |
309.55 |
| May 31 2019 |
1089 |
309.55 |
| May 24 2019 |
1753 |
345.36 |
| May 24 2019 |
905 |
309.55 |
| May 24 2019 |
1138 |
309.55 |
| May 17 2019 |
1782 |
345.36 |
| May 17 2019 |
921 |
309.55 |
| May 17 2019 |
1174 |
309.55 |
| May 10 2019 |
1789 |
345.36 |
| May 10 2019 |
916 |
309.55 |
| May 10 2019 |
1181 |
309.55 |
| May 03 2019 |
1806 |
345.36 |
| May 03 2019 |
907 |
309.55 |
| May 03 2019 |
1193 |
309.55 |
| Apr 26 2019 |
1795 |
345.36 |
| Apr 26 2019 |
927 |
309.55 |
| Apr 26 2019 |
1213 |
309.55 |
| Apr 19 2019 |
1745 |
345.36 |
| Apr 19 2019 |
940 |
309.55 |
| Apr 19 2019 |
1189 |
309.55 |
| Apr 18 2019 |
1756 |
345.36 |
| Apr 18 2019 |
943 |
309.55 |
| Apr 12 2019 |
1736 |
345.36 |
| Apr 12 2019 |
962 |
309.55 |
| Apr 12 2019 |
1195 |
309.55 |
| Apr 05 2019 |
1647 |
345.36 |
| Apr 05 2019 |
940 |
309.55 |
| Apr 05 2019 |
1171 |
309.55 |
| Mar 29 2019 |
1640 |
345.36 |
| Mar 29 2019 |
939 |
309.55 |
| Mar 29 2019 |
1162 |
309.55 |
| Mar 22 2019 |
1624 |
345.36 |
| Mar 22 2019 |
940 |
309.55 |
| Mar 22 2019 |
1168 |
309.55 |
| Mar 15 2019 |
1677 |
345.36 |
| Mar 15 2019 |
946 |
309.55 |
| Mar 15 2019 |
1170 |
309.55 |
| Mar 08 2019 |
1663 |
345.36 |
| Mar 08 2019 |
943 |
309.55 |
| Mar 08 2019 |
1165 |
309.55 |
| Mar 01 2019 |
1682 |
345.36 |
| Mar 01 2019 |
960 |
309.55 |
| Mar 01 2019 |
1174 |
309.55 |
| Feb 22 2019 |
1691 |
345.36 |
| Feb 22 2019 |
958 |
309.55 |
| Feb 22 2019 |
1171 |
309.55 |
| Feb 15 2019 |
1698 |
345.36 |
| Feb 15 2019 |
964 |
309.55 |
| Feb 15 2019 |
1180 |
309.55 |
| Feb 08 2019 |
1700 |
345.36 |
| Feb 08 2019 |
961 |
309.55 |
| Feb 08 2019 |
1188 |
309.55 |
| Feb 01 2019 |
1706 |
345.36 |
| Feb 01 2019 |
961 |
309.55 |
| Feb 01 2019 |
1192 |
309.55 |
| Jan 25 2019 |
1712 |
345.36 |
| Jan 25 2019 |
962 |
309.55 |
| Jan 25 2019 |
1200 |
309.55 |
| Jan 18 2019 |
1711 |
345.36 |
| Jan 18 2019 |
964 |
309.55 |
| Jan 18 2019 |
1204 |
309.55 |
| Jan 11 2019 |
1711 |
345.36 |
| Jan 11 2019 |
966 |
309.55 |
| Jan 11 2019 |
1204 |
309.55 |
| Jan 04 2019 |
1711 |
345.36 |
| Jan 04 2019 |
965 |
309.55 |
| Jan 04 2019 |
1204 |
309.55 |
| Dec 28 2018 |
1711 |
345.36 |
| Dec 28 2018 |
965 |
309.55 |
| Dec 28 2018 |
1204 |
309.55 |
| Dec 21 2018 |
1711 |
345.36 |
| Dec 21 2018 |
965 |
309.55 |
| Dec 21 2018 |
1204 |
309.55 |
| Dec 14 2018 |
1711 |
345.36 |
| Dec 14 2018 |
965 |
309.55 |
| Dec 14 2018 |
1204 |
309.55 |
| Dec 07 2018 |
1711 |
345.36 |
| Dec 07 2018 |
964 |
309.55 |
| Dec 07 2018 |
1204 |
309.55 |
| Nov 30 2018 |
1711 |
345.36 |
| Nov 30 2018 |
964 |
309.55 |
| Nov 30 2018 |
1204 |
309.55 |
| Nov 23 2018 |
1711 |
345.36 |
| Nov 23 2018 |
964 |
309.55 |
| Nov 23 2018 |
1204 |
309.55 |
| Nov 16 2018 |
1711 |
345.36 |
| Nov 16 2018 |
964 |
309.55 |
| Nov 16 2018 |
1204 |
309.55 |
| Nov 09 2018 |
1711 |
345.36 |
| Nov 09 2018 |
964 |
309.55 |
| Nov 09 2018 |
1204 |
309.55 |
| Nov 02 2018 |
1711 |
345.36 |
| Nov 02 2018 |
964 |
309.55 |
| Nov 02 2018 |
1199 |
309.55 |
| Oct 26 2018 |
1709 |
345.36 |
| Oct 26 2018 |
964 |
309.55 |
| Oct 26 2018 |
1199 |
309.55 |
| Oct 19 2018 |
1714 |
345.36 |
| Oct 19 2018 |
964 |
309.55 |
| Oct 19 2018 |
1204 |
309.55 |
| Oct 12 2018 |
1703 |
345.36 |
| Oct 12 2018 |
964 |
309.55 |
| Oct 12 2018 |
1205 |
309.55 |
| Oct 05 2018 |
1708 |
345.36 |
| Oct 05 2018 |
964 |
309.55 |
| Oct 05 2018 |
1207 |
309.55 |
| Sep 28 2018 |
1669 |
345.36 |
| Sep 28 2018 |
964 |
309.55 |
| Sep 28 2018 |
1198 |
309.55 |
| Sep 21 2018 |
1666 |
345.36 |
| Sep 21 2018 |
961 |
309.55 |
| Sep 21 2018 |
1198 |
309.55 |
| Sep 14 2018 |
1673 |
345.36 |
| Sep 14 2018 |
961 |
309.55 |
| Sep 14 2018 |
1198 |
309.55 |
| Sep 07 2018 |
1689 |
345.36 |
| Sep 07 2018 |
971 |
309.55 |
| Sep 07 2018 |
1220 |
309.55 |
| Aug 31 2018 |
1709 |
345.36 |
| Aug 31 2018 |
1178 |
317.41 |
| Aug 31 2018 |
1475 |
317.41 |
| Aug 24 2018 |
1678 |
345.36 |
| Aug 24 2018 |
1151 |
317.98 |
| Aug 24 2018 |
1633 |
321.95 |
| Aug 17 2018 |
1679 |
345.36 |
| Aug 17 2018 |
1132 |
316.39 |
| Aug 17 2018 |
2122 |
333.04 |
| Aug 10 2018 |
1747 |
345.36 |
| Aug 10 2018 |
1142 |
316.39 |
| Aug 10 2018 |
2208 |
333.04 |
| Aug 03 2018 |
1778 |
345.36 |
| Aug 03 2018 |
1145 |
316.39 |
| Aug 03 2018 |
2231 |
333.04 |
| Jul 27 2018 |
1787 |
345.36 |
| Jul 27 2018 |
1407 |
326.12 |
| Jul 27 2018 |
1789 |
323.35 |
| Jul 20 2018 |
1707 |
343.5 |
| Jul 20 2018 |
1374 |
323.42 |
| Jul 20 2018 |
1857 |
324.15 |
| Jul 13 2018 |
2274 |
354.62 |
| Jul 13 2018 |
1374 |
328.14 |
| Jul 13 2018 |
2131 |
332.33 |
| Jul 06 2018 |
2268 |
358.33 |
| Jul 06 2018 |
1162 |
326.1 |
| Jul 06 2018 |
1635 |
326.1 |
| Jun 29 2018 |
2291 |
358.33 |
| Jun 29 2018 |
960 |
318.52 |
| Jun 29 2018 |
1338 |
318.52 |
| Jun 22 2018 |
2360 |
358.33 |
| Jun 22 2018 |
1005 |
318.52 |
| Jun 22 2018 |
1401 |
318.52 |
| Jun 15 2018 |
2388 |
358.33 |
| Jun 15 2018 |
1038 |
318.52 |
| Jun 15 2018 |
1397 |
318.52 |
| Jun 08 2018 |
2414 |
358.33 |
| Jun 08 2018 |
1074 |
318.52 |
| Jun 08 2018 |
1437 |
318.52 |
| Jun 01 2018 |
2475 |
355.14 |
| Jun 01 2018 |
1081 |
318.52 |
| Jun 01 2018 |
1633 |
318.52 |
| May 25 2018 |
2495 |
355.14 |
| May 25 2018 |
1068 |
316.43 |
| May 25 2018 |
1613 |
316.43 |
| May 18 2018 |
2509 |
355.14 |
| May 18 2018 |
1102 |
316.43 |
| May 18 2018 |
1603 |
316.43 |
| May 11 2018 |
2522 |
355.14 |
| May 11 2018 |
1107 |
316.43 |
| May 11 2018 |
1661 |
316.43 |
| May 04 2018 |
2600 |
355.14 |
| May 04 2018 |
1162 |
316.43 |
| May 04 2018 |
1710 |
316.43 |
| Apr 27 2018 |
5062 |
422.8 |
| Apr 27 2018 |
2622 |
355.14 |
| Apr 27 2018 |
1167 |
316.43 |
| Apr 27 2018 |
1721 |
316.43 |
| Apr 20 2018 |
5025 |
422.8 |
| Apr 20 2018 |
2654 |
355.14 |
| Apr 20 2018 |
1202 |
316.43 |
| Apr 20 2018 |
1749 |
316.43 |
| Apr 13 2018 |
4926 |
422.8 |
| Apr 13 2018 |
2643 |
355.14 |
| Apr 13 2018 |
1193 |
316.43 |
| Apr 13 2018 |
1751 |
316.43 |
| Apr 06 2018 |
4934 |
422.8 |
| Apr 06 2018 |
2697 |
355.14 |
| Apr 06 2018 |
1202 |
316.43 |
| Apr 06 2018 |
1763 |
316.43 |
| Mar 30 2018 |
4928 |
422.8 |
| Mar 30 2018 |
2815 |
355.14 |
| Mar 30 2018 |
1217 |
316.43 |
| Mar 30 2018 |
1789 |
316.43 |
| Mar 23 2018 |
4888 |
422.8 |
| Mar 23 2018 |
2874 |
355.14 |
| Mar 23 2018 |
1227 |
316.43 |
| Mar 23 2018 |
1836 |
316.43 |
| Mar 16 2018 |
4819 |
422.8 |
| Mar 16 2018 |
2873 |
355.14 |
| Mar 16 2018 |
1229 |
316.43 |
| Mar 16 2018 |
1854 |
316.43 |
| Mar 09 2018 |
4785 |
422.8 |
| Mar 09 2018 |
2885 |
355.14 |
| Mar 09 2018 |
1228 |
316.43 |
| Mar 09 2018 |
1873 |
316.43 |
| Mar 02 2018 |
4908 |
422.8 |
| Mar 02 2018 |
2935 |
355.14 |
| Mar 02 2018 |
1236 |
316.43 |
| Mar 02 2018 |
2013 |
316.43 |
| Feb 23 2018 |
5002 |
422.8 |
| Feb 23 2018 |
2976 |
355.14 |
| Feb 23 2018 |
1245 |
316.43 |
| Feb 23 2018 |
2028 |
316.43 |
| Feb 16 2018 |
4941 |
422.8 |
| Feb 16 2018 |
3002 |
355.14 |
| Feb 16 2018 |
1248 |
316.43 |
| Feb 16 2018 |
2036 |
316.43 |
| Feb 09 2018 |
4991 |
422.8 |
| Feb 09 2018 |
2990 |
355.14 |
| Feb 09 2018 |
1253 |
316.43 |
| Feb 09 2018 |
2042 |
316.43 |
| Feb 02 2018 |
5017 |
422.8 |
| Feb 02 2018 |
2987 |
355.14 |
| Feb 02 2018 |
1251 |
316.43 |
| Feb 02 2018 |
2049 |
316.43 |
| Jan 26 2018 |
5017 |
422.8 |
| Jan 26 2018 |
3001 |
355.14 |
| Jan 26 2018 |
1253 |
316.43 |
| Jan 26 2018 |
2056 |
316.43 |
| Jan 19 2018 |
5017 |
422.8 |
| Jan 19 2018 |
2997 |
355.14 |
| Jan 19 2018 |
1253 |
316.43 |
| Jan 19 2018 |
2056 |
316.43 |
| Jan 12 2018 |
4997 |
422.8 |
| Jan 12 2018 |
3002 |
355.14 |
| Jan 12 2018 |
1261 |
316.43 |
| Jan 12 2018 |
2066 |
316.43 |
| Jan 05 2018 |
4997 |
422.8 |
| Jan 05 2018 |
3002 |
355.14 |
| Jan 05 2018 |
1263 |
316.43 |
| Jan 05 2018 |
2068 |
316.43 |
| Dec 29 2017 |
5015 |
422.8 |
| Dec 29 2017 |
3002 |
355.14 |
| Dec 29 2017 |
1263 |
316.43 |
| Dec 29 2017 |
2068 |
316.43 |
| Dec 22 2017 |
5015 |
422.8 |
| Dec 22 2017 |
3002 |
355.14 |
| Dec 22 2017 |
1263 |
316.43 |
| Dec 22 2017 |
2068 |
316.43 |
| Dec 15 2017 |
5015 |
422.8 |
| Dec 15 2017 |
3002 |
355.14 |
| Dec 15 2017 |
1264 |
316.43 |
| Dec 15 2017 |
2069 |
316.43 |
| Dec 08 2017 |
5015 |
422.8 |
| Dec 08 2017 |
3002 |
355.14 |
| Dec 08 2017 |
1264 |
316.43 |
| Dec 08 2017 |
2069 |
316.43 |
| Dec 01 2017 |
5015 |
422.8 |
| Dec 01 2017 |
3002 |
355.14 |
| Dec 01 2017 |
1264 |
316.43 |
| Dec 01 2017 |
2069 |
316.43 |
| Nov 24 2017 |
5015 |
422.8 |
| Nov 24 2017 |
3002 |
355.14 |
| Nov 24 2017 |
1264 |
316.43 |
| Nov 24 2017 |
2069 |
316.43 |
| Nov 17 2017 |
5015 |
422.8 |
| Nov 17 2017 |
3002 |
355.14 |
| Nov 17 2017 |
1264 |
316.43 |
| Nov 17 2017 |
2069 |
316.43 |
| Nov 10 2017 |
5015 |
422.8 |
| Nov 10 2017 |
3008 |
355.14 |
| Nov 10 2017 |
1264 |
316.43 |
| Nov 10 2017 |
2070 |
316.43 |
| Nov 03 2017 |
5015 |
422.8 |
| Nov 03 2017 |
3008 |
355.14 |
| Nov 03 2017 |
1264 |
316.43 |
| Nov 03 2017 |
2070 |
316.43 |
| Oct 27 2017 |
5015 |
422.8 |
| Oct 27 2017 |
3041 |
355.14 |
| Oct 27 2017 |
1264 |
316.43 |
| Oct 27 2017 |
2080 |
316.43 |
| Oct 20 2017 |
4999 |
422.8 |
| Oct 20 2017 |
3023 |
355.14 |
| Oct 20 2017 |
1265 |
316.43 |
| Oct 20 2017 |
2077 |
316.43 |
| Oct 13 2017 |
5011 |
422.8 |
| Oct 13 2017 |
3041 |
355.14 |
| Oct 13 2017 |
1265 |
316.43 |
| Oct 13 2017 |
2084 |
316.43 |
| Oct 06 2017 |
5011 |
422.8 |
| Oct 06 2017 |
3042 |
355.14 |
| Oct 06 2017 |
1267 |
316.43 |
| Oct 06 2017 |
2080 |
316.43 |
| Sep 29 2017 |
5018 |
422.8 |
| Sep 29 2017 |
3041 |
355.14 |
| Sep 29 2017 |
1267 |
316.43 |
| Sep 29 2017 |
2072 |
316.43 |
| Sep 22 2017 |
5013 |
422.8 |
| Sep 22 2017 |
3079 |
355.14 |
| Sep 22 2017 |
1268 |
316.43 |
| Sep 22 2017 |
2089 |
316.43 |
| Sep 15 2017 |
4939 |
422.8 |
| Sep 15 2017 |
3096 |
355.14 |
| Sep 15 2017 |
1280 |
316.43 |
| Sep 15 2017 |
2102 |
316.43 |
| Sep 08 2017 |
4800 |
422.8 |
| Sep 08 2017 |
3238 |
358.33 |
| Sep 08 2017 |
1387 |
318.68 |
| Sep 08 2017 |
2101 |
315.87 |
| Sep 01 2017 |
4851 |
422.8 |
| Sep 01 2017 |
3224 |
358.33 |
| Sep 01 2017 |
1676 |
325.64 |
| Sep 01 2017 |
2547 |
325.64 |
| Aug 25 2017 |
4820 |
422.8 |
| Aug 25 2017 |
3575 |
358.33 |
| Aug 25 2017 |
1357 |
317.6 |
| Aug 25 2017 |
2888 |
326.2 |
| Aug 18 2017 |
5026 |
422.8 |
| Aug 18 2017 |
3588 |
358.33 |
| Aug 18 2017 |
1380 |
317.84 |
| Aug 18 2017 |
2821 |
324.65 |
| Aug 11 2017 |
4982 |
422.8 |
| Aug 11 2017 |
3629 |
358.33 |
| Aug 11 2017 |
1490 |
321.16 |
| Aug 11 2017 |
2913 |
325.53 |
| Aug 04 2017 |
5070 |
422.8 |
| Aug 04 2017 |
3642 |
358.33 |
| Aug 04 2017 |
1526 |
321.16 |
| Aug 04 2017 |
2724 |
322.28 |
| Jul 28 2017 |
5101 |
422.8 |
| Jul 28 2017 |
2566 |
337.77 |
| Jul 28 2017 |
1551 |
321.16 |
| Jul 28 2017 |
2695 |
321.16 |
| Jul 21 2017 |
5141 |
422.8 |
| Jul 21 2017 |
2621 |
337.77 |
| Jul 21 2017 |
1954 |
329.92 |
| Jul 21 2017 |
3318 |
329.71 |
| Jul 14 2017 |
5212 |
422.8 |
| Jul 14 2017 |
2016 |
330.88 |
| Jul 14 2017 |
3415 |
330.88 |
| Jul 07 2017 |
5262 |
422.8 |
| Jul 07 2017 |
9239 |
418.88 |
| Jul 07 2017 |
2059 |
330.88 |
| Jul 07 2017 |
3429 |
330.88 |
| Jun 30 2017 |
5243 |
422.8 |
| Jun 30 2017 |
9260 |
418.88 |
| Jun 30 2017 |
2226 |
334.1 |
| Jun 30 2017 |
3649 |
334.1 |
| Jun 23 2017 |
5289 |
422.8 |
| Jun 23 2017 |
9396 |
418.88 |
| Jun 23 2017 |
3439 |
343.48 |
| Jun 23 2017 |
4329 |
343.48 |
| Jun 16 2017 |
5230 |
422.8 |
| Jun 16 2017 |
9438 |
418.88 |
| Jun 16 2017 |
4173 |
353.51 |
| Jun 16 2017 |
5177 |
353.51 |
| Jun 09 2017 |
5265 |
422.8 |
| Jun 09 2017 |
9329 |
418.88 |
| Jun 09 2017 |
4235 |
353.51 |
| Jun 09 2017 |
5064 |
353.51 |
| Jun 02 2017 |
5279 |
422.8 |
| Jun 02 2017 |
9605 |
418.88 |
| Jun 02 2017 |
4267 |
353.51 |
| Jun 02 2017 |
5209 |
353.51 |
| May 26 2017 |
5234 |
422.8 |
| May 26 2017 |
9627 |
418.88 |
| May 26 2017 |
4323 |
353.51 |
| May 26 2017 |
5223 |
353.51 |
| May 19 2017 |
5421 |
422.8 |
| May 19 2017 |
9872 |
418.88 |
| May 19 2017 |
5022 |
363.3 |
| May 19 2017 |
6227 |
363.3 |
| May 12 2017 |
5490 |
422.8 |
| May 12 2017 |
9898 |
418.88 |
| May 12 2017 |
5115 |
363.3 |
| May 12 2017 |
6281 |
363.3 |
| May 05 2017 |
5682 |
422.8 |
| May 05 2017 |
9921 |
418.88 |
| May 05 2017 |
5187 |
363.3 |
| May 05 2017 |
6347 |
363.3 |
| Apr 28 2017 |
9869 |
418.88 |
| Apr 28 2017 |
5084 |
363.3 |
| Apr 28 2017 |
6337 |
363.3 |
| Apr 21 2017 |
10039 |
418.88 |
| Apr 21 2017 |
5219 |
363.3 |
| Apr 21 2017 |
6410 |
363.3 |
| Apr 14 2017 |
10159 |
418.88 |
| Apr 14 2017 |
5275 |
363.3 |
| Apr 14 2017 |
6476 |
363.3 |
| Apr 07 2017 |
10046 |
418.88 |
| Apr 07 2017 |
5338 |
363.3 |
| Apr 07 2017 |
6347 |
363.3 |
| Mar 31 2017 |
10066 |
418.88 |
| Mar 31 2017 |
5485 |
363.3 |
| Mar 31 2017 |
6459 |
363.3 |
| Mar 24 2017 |
9897 |
418.88 |
| Mar 24 2017 |
5426 |
363.3 |
| Mar 24 2017 |
6408 |
363.3 |
| Mar 17 2017 |
10028 |
418.88 |
| Mar 17 2017 |
5486 |
363.3 |
| Mar 17 2017 |
6437 |
363.3 |
| Mar 10 2017 |
10084 |
418.88 |
| Mar 10 2017 |
5530 |
363.3 |
| Mar 10 2017 |
6476 |
363.3 |
| Mar 03 2017 |
10008 |
418.88 |
| Mar 03 2017 |
5502 |
363.3 |
| Mar 03 2017 |
6500 |
363.3 |
| Feb 24 2017 |
10090 |
418.88 |
| Feb 24 2017 |
5476 |
363.3 |
| Feb 24 2017 |
6539 |
363.3 |
| Feb 17 2017 |
10124 |
418.88 |
| Feb 17 2017 |
5328 |
363.3 |
| Feb 17 2017 |
6584 |
363.3 |
| Feb 10 2017 |
10248 |
418.88 |
| Feb 10 2017 |
5349 |
363.3 |
| Feb 10 2017 |
6605 |
363.3 |
| Feb 03 2017 |
10227 |
418.88 |
| Feb 03 2017 |
5358 |
363.3 |
| Feb 03 2017 |
6626 |
363.3 |
| Jan 27 2017 |
10200 |
418.88 |
| Jan 27 2017 |
5367 |
363.3 |
| Jan 27 2017 |
6615 |
363.3 |
| Jan 20 2017 |
10183 |
418.88 |
| Jan 20 2017 |
5376 |
363.3 |
| Jan 20 2017 |
6621 |
363.3 |
| Jan 13 2017 |
10172 |
418.88 |
| Jan 13 2017 |
5376 |
363.3 |
| Jan 13 2017 |
6624 |
363.3 |
| Jan 06 2017 |
10172 |
418.88 |
| Jan 06 2017 |
5377 |
363.3 |
| Jan 06 2017 |
6617 |
363.3 |
| Dec 30 2016 |
10172 |
418.88 |
| Dec 30 2016 |
5381 |
363.3 |
| Dec 30 2016 |
6622 |
363.3 |
| Dec 23 2016 |
10172 |
418.88 |
| Dec 23 2016 |
5381 |
363.3 |
| Dec 23 2016 |
6622 |
363.3 |
| Dec 16 2016 |
10172 |
418.88 |
| Dec 16 2016 |
5380 |
363.3 |
| Dec 16 2016 |
6625 |
363.3 |
| Dec 09 2016 |
10170 |
418.88 |
| Dec 09 2016 |
5381 |
363.3 |
| Dec 09 2016 |
6625 |
363.3 |
| Dec 02 2016 |
10170 |
418.88 |
| Dec 02 2016 |
5381 |
363.3 |
| Dec 02 2016 |
6625 |
363.3 |
| Nov 25 2016 |
10170 |
418.88 |
| Nov 25 2016 |
5380 |
363.3 |
| Nov 25 2016 |
6621 |
363.3 |
| Nov 18 2016 |
10170 |
418.88 |
| Nov 18 2016 |
5380 |
363.3 |
| Nov 18 2016 |
6621 |
363.3 |
| Nov 11 2016 |
10164 |
418.88 |
| Nov 11 2016 |
5380 |
363.3 |
| Nov 11 2016 |
6618 |
363.3 |
| Nov 04 2016 |
10164 |
418.88 |
| Nov 04 2016 |
5380 |
363.3 |
| Nov 04 2016 |
6618 |
363.3 |
| Oct 28 2016 |
10182 |
418.88 |
| Oct 28 2016 |
5381 |
363.3 |
| Oct 28 2016 |
6623 |
363.3 |
| Oct 21 2016 |
10191 |
418.88 |
| Oct 21 2016 |
5385 |
363.3 |
| Oct 21 2016 |
6625 |
363.3 |
| Oct 14 2016 |
10190 |
418.88 |
| Oct 14 2016 |
5407 |
363.3 |
| Oct 14 2016 |
6660 |
363.3 |
| Oct 07 2016 |
10191 |
418.88 |
| Oct 07 2016 |
5413 |
363.3 |
| Oct 07 2016 |
6662 |
363.3 |
| Sep 30 2016 |
10198 |
418.88 |
| Sep 30 2016 |
5418 |
363.3 |
| Sep 30 2016 |
6664 |
363.3 |
| Sep 23 2016 |
10094 |
418.88 |
| Sep 23 2016 |
5422 |
363.3 |
| Sep 23 2016 |
6622 |
363.3 |
| Sep 16 2016 |
10061 |
418.88 |
| Sep 16 2016 |
5456 |
363.3 |
| Sep 16 2016 |
6634 |
363.3 |
| Sep 09 2016 |
10182 |
418.88 |
| Sep 09 2016 |
5769 |
366.3 |
| Sep 09 2016 |
7003 |
366.3 |
| Sep 02 2016 |
10227 |
418.88 |
| Sep 02 2016 |
5873 |
366.3 |
| Sep 02 2016 |
7079 |
366.3 |
| Aug 26 2016 |
9946 |
418.88 |
| Aug 26 2016 |
7421 |
383.05 |
| Aug 26 2016 |
10273 |
394.99 |
| Aug 19 2016 |
9965 |
418.88 |
| Aug 19 2016 |
7440 |
383.05 |
| Aug 19 2016 |
10291 |
394.99 |
| Aug 12 2016 |
9956 |
418.88 |
| Aug 12 2016 |
7542 |
383.05 |
| Aug 12 2016 |
11410 |
394.99 |
| Aug 05 2016 |
9997 |
418.88 |
| Aug 05 2016 |
7557 |
383.05 |
| Aug 05 2016 |
11494 |
394.99 |
| Jul 29 2016 |
9860 |
418.88 |
| Jul 29 2016 |
7606 |
383.05 |
| Jul 29 2016 |
11600 |
394.99 |
| Jul 22 2016 |
9985 |
418.88 |
| Jul 22 2016 |
7960 |
384.93 |
| Jul 22 2016 |
12690 |
401.9 |
