Aug 05 2016 |
6671 |
373.61 |
Aug 05 2016 |
8739 |
373.61 |
Jul 29 2016 |
6702 |
373.61 |
Jul 29 2016 |
8809 |
373.61 |
Jul 22 2016 |
4298 |
358.17 |
Jul 22 2016 |
6833 |
373.61 |
Jul 22 2016 |
7986 |
365.89 |
Jun 22 2016 |
4404 |
358.17 |
Jun 22 2016 |
7037 |
373.61 |
Jun 22 2016 |
8778 |
365.89 |
Jun 15 2016 |
1824 |
310.67 |
Jun 15 2016 |
7092 |
373.61 |
Jun 15 2016 |
5420 |
331.65 |
Jun 08 2016 |
1793 |
310.67 |
Jun 08 2016 |
7157 |
373.61 |
Jun 08 2016 |
5441 |
331.65 |
Jun 01 2016 |
1826 |
310.67 |
Jun 01 2016 |
7226 |
373.61 |
Jun 01 2016 |
5669 |
331.65 |
May 25 2016 |
1846 |
310.67 |
May 25 2016 |
7246 |
373.61 |
May 25 2016 |
5700 |
331.65 |
May 18 2016 |
1869 |
310.67 |
May 18 2016 |
7316 |
373.61 |
May 18 2016 |
5737 |
331.65 |
May 11 2016 |
1852 |
310.67 |
May 11 2016 |
7289 |
373.61 |
May 11 2016 |
5747 |
331.65 |
May 04 2016 |
1853 |
310.67 |
May 04 2016 |
7209 |
373.61 |
May 04 2016 |
5724 |
331.65 |
Apr 27 2016 |
1444 |
298.52 |
Apr 27 2016 |
7416 |
373.61 |
Apr 27 2016 |
4594 |
317.3 |
Apr 20 2016 |
1471 |
298.52 |
Apr 20 2016 |
7472 |
373.61 |
Apr 20 2016 |
4710 |
317.3 |
Apr 13 2016 |
1548 |
298.52 |
Apr 13 2016 |
7393 |
373.61 |
Apr 13 2016 |
4711 |
317.3 |
Apr 06 2016 |
1586 |
298.52 |
Apr 06 2016 |
7383 |
373.61 |
Apr 06 2016 |
4760 |
317.3 |
Mar 30 2016 |
1567 |
298.52 |
Mar 30 2016 |
7322 |
373.61 |
Mar 30 2016 |
4714 |
317.3 |
Mar 23 2016 |
1637 |
298.52 |
Mar 23 2016 |
7345 |
373.61 |
Mar 23 2016 |
4801 |
317.3 |
Mar 16 2016 |
1661 |
298.52 |
Mar 16 2016 |
7235 |
373.61 |
Mar 16 2016 |
4756 |
317.3 |
Mar 09 2016 |
1688 |
298.52 |
Mar 09 2016 |
7235 |
373.61 |
Mar 09 2016 |
4773 |
317.3 |
Mar 02 2016 |
1693 |
298.52 |
Mar 02 2016 |
7224 |
373.61 |
Mar 02 2016 |
4752 |
317.3 |
Feb 24 2016 |
1703 |
298.52 |
Feb 24 2016 |
7197 |
373.61 |
Feb 24 2016 |
4755 |
317.3 |
Feb 17 2016 |
1730 |
298.52 |
Feb 17 2016 |
7238 |
373.61 |
Feb 17 2016 |
4798 |
317.3 |
Feb 10 2016 |
1742 |
298.52 |
Feb 10 2016 |
7268 |
373.61 |
Feb 10 2016 |
4834 |
317.3 |
Feb 03 2016 |
1756 |
298.52 |
Feb 03 2016 |
7280 |
373.61 |
Feb 03 2016 |
4847 |
317.3 |
Jan 27 2016 |
1770 |
298.52 |
Jan 27 2016 |
7293 |
373.61 |
Jan 27 2016 |
4854 |
317.3 |
Jan 20 2016 |
1778 |
298.52 |
Jan 20 2016 |
7319 |
373.61 |
Jan 20 2016 |
4859 |
317.3 |
Jan 13 2016 |
1780 |
298.52 |
Jan 13 2016 |
7329 |
373.61 |
Jan 13 2016 |
4862 |
317.3 |
Jan 06 2016 |
1780 |
298.52 |
Jan 06 2016 |
7332 |
373.61 |
Jan 06 2016 |
4863 |
317.3 |
Dec 30 2015 |
1780 |
298.52 |
Dec 30 2015 |
7335 |
373.61 |
Dec 30 2015 |
4863 |
317.3 |
Dec 23 2015 |
1780 |
298.52 |
Dec 23 2015 |
7335 |
373.61 |
Dec 23 2015 |
4863 |
317.3 |
Dec 16 2015 |
1780 |
298.52 |
Dec 16 2015 |
7335 |
373.61 |
Dec 16 2015 |
4863 |
317.3 |
Dec 09 2015 |
1780 |
298.52 |
Dec 09 2015 |
7341 |
373.61 |
Dec 09 2015 |
4865 |
317.3 |
Dec 02 2015 |
1780 |
298.52 |
Dec 02 2015 |
7342 |
373.61 |
Dec 02 2015 |
4865 |
317.3 |
Nov 25 2015 |
1780 |
298.52 |
Nov 25 2015 |
7342 |
373.61 |
Nov 25 2015 |
4865 |
317.3 |
Nov 18 2015 |
1780 |
298.52 |
Nov 18 2015 |
7342 |
373.61 |
Nov 18 2015 |
4865 |
317.3 |
Nov 11 2015 |
1777 |
298.52 |
Nov 11 2015 |
7342 |
373.61 |
Nov 11 2015 |
4864 |
317.3 |
Nov 04 2015 |
1777 |
298.52 |
Nov 04 2015 |
7342 |
373.61 |
Nov 04 2015 |
4864 |
317.3 |
Oct 28 2015 |
1777 |
298.52 |
Oct 28 2015 |
7331 |
373.61 |
Oct 28 2015 |
4858 |
317.3 |
Oct 21 2015 |
1771 |
298.52 |
Oct 21 2015 |
7340 |
373.61 |
Oct 21 2015 |
4864 |
317.3 |
Oct 14 2015 |
1772 |
298.52 |
Oct 14 2015 |
7344 |
373.61 |
Oct 14 2015 |
4865 |
317.3 |
Oct 07 2015 |
1769 |
298.52 |
Oct 07 2015 |
7337 |
373.61 |
Oct 07 2015 |
4861 |
317.3 |
Sep 30 2015 |
1770 |
298.52 |
Sep 30 2015 |
7344 |
373.61 |
Sep 30 2015 |
4863 |
317.3 |
Sep 23 2015 |
1777 |
298.52 |
Sep 23 2015 |
7345 |
373.61 |
Sep 23 2015 |
4894 |
317.3 |
Sep 16 2015 |
1767 |
298.52 |
Sep 16 2015 |
7355 |
373.61 |
Sep 16 2015 |
4898 |
317.3 |
Sep 09 2015 |
1764 |
298.52 |
Sep 09 2015 |
7390 |
373.61 |
Sep 09 2015 |
4909 |
317.3 |
Sep 02 2015 |
1783 |
298.52 |
Sep 02 2015 |
7335 |
373.61 |
Sep 02 2015 |
4893 |
317.3 |
Aug 26 2015 |
1826 |
298.52 |
Aug 26 2015 |
7488 |
373.61 |
Aug 26 2015 |
4980 |
317.3 |
Aug 19 2015 |
1900 |
298.52 |
Aug 19 2015 |
7482 |
373.61 |
Aug 19 2015 |
5071 |
317.3 |
Aug 12 2015 |
798 |
268.7 |
Aug 12 2015 |
1869 |
268.7 |
Aug 05 2015 |
814 |
268.7 |
Aug 05 2015 |
1884 |
268.7 |
Jul 29 2015 |
817 |
268.7 |
Jul 29 2015 |
1926 |
268.7 |
Jul 22 2015 |
823 |
268.7 |
Jul 22 2015 |
1910 |
268.7 |
Jul 15 2015 |
894 |
268.7 |
Jul 15 2015 |
1991 |
268.7 |
Jul 08 2015 |
7831 |
420.56 |
Jul 08 2015 |
902 |
268.7 |
Jul 08 2015 |
5461 |
319.32 |
Jul 01 2015 |
7911 |
420.56 |
Jul 01 2015 |
916 |
268.7 |
Jul 01 2015 |
5521 |
319.32 |
Jun 24 2015 |
7891 |
420.56 |
Jun 24 2015 |
1094 |
274.22 |
Jun 24 2015 |
8418 |
347.39 |
Jun 17 2015 |
7841 |
420.56 |
Jun 17 2015 |
2801 |
312.11 |
Jun 17 2015 |
8620 |
348.26 |
Jun 10 2015 |
7869 |
420.56 |
Jun 10 2015 |
2816 |
312.11 |
Jun 10 2015 |
8580 |
348.26 |
Jun 03 2015 |
7821 |
420.56 |
Jun 03 2015 |
2930 |
312.11 |
Jun 03 2015 |
8716 |
348.26 |
May 27 2015 |
7719 |
420.56 |
May 27 2015 |
2902 |
312.11 |
May 27 2015 |
8673 |
348.26 |
May 20 2015 |
7703 |
420.56 |
May 20 2015 |
2933 |
312.11 |
May 20 2015 |
8746 |
348.26 |
May 13 2015 |
7726 |
420.56 |
May 13 2015 |
2980 |
312.11 |
May 13 2015 |
8765 |
348.26 |
May 06 2015 |
7281 |
420.56 |
May 06 2015 |
5473 |
350 |
May 06 2015 |
13057 |
385.28 |
Apr 29 2015 |
7539 |
420.56 |
Apr 29 2015 |
5559 |
350 |
Apr 29 2015 |
13267 |
385.28 |
Apr 22 2015 |
7674 |
420.56 |
Apr 22 2015 |
5612 |
350 |
Apr 22 2015 |
13354 |
385.28 |
Apr 15 2015 |
7587 |
420.56 |
Apr 15 2015 |
5626 |
350 |
Apr 15 2015 |
13345 |
385.28 |
Apr 08 2015 |
7598 |
420.56 |
Apr 08 2015 |
5646 |
350 |
Apr 08 2015 |
13382 |
385.28 |
Apr 01 2015 |
7551 |
420.56 |
Apr 01 2015 |
5704 |
350 |
Apr 01 2015 |
13621 |
385.28 |
Mar 13 2013 |
4707 |
276.26 |
Oct 19 2012 |
2808 |
276.26 |
Oct 19 2012 |
3958 |
276.26 |
Sep 23 2012 |
2813 |
276.26 |
Sep 23 2012 |
3955 |
276.26 |
Aug 31 2012 |
2753 |
276.26 |
Aug 31 2012 |
3924 |
276.26 |
Aug 24 2012 |
2739 |
276.26 |
Aug 24 2012 |
3911 |
276.26 |
Aug 10 2012 |
2714 |
276.26 |
Aug 10 2012 |
3870 |
276.26 |
Aug 03 2012 |
2685 |
276.26 |
Aug 03 2012 |
3861 |
276.26 |
Jul 27 2012 |
2671 |
276.26 |
Jul 27 2012 |
3822 |
276.26 |
Jul 06 2012 |
2624 |
276.26 |
Jul 06 2012 |
3772 |
276.26 |
Jun 22 2012 |
2617 |
276.26 |
Jun 22 2012 |
3614 |
276.26 |
Jun 15 2012 |
2578 |
276.26 |
Jun 15 2012 |
3871 |
276.26 |
Jun 08 2012 |
2582 |
276.26 |
Jun 08 2012 |
3863 |
276.26 |
Jun 01 2012 |
2645 |
276.26 |
Jun 01 2012 |
3851 |
276.26 |
May 25 2012 |
2504 |
276.26 |
May 25 2012 |
3630 |
276.26 |
May 18 2012 |
2594 |
276.26 |
May 18 2012 |
3720 |
276.26 |
May 11 2012 |
2578 |
276.26 |
May 11 2012 |
3756 |
276.26 |
May 04 2012 |
2408 |
276.26 |
May 04 2012 |
3717 |
276.26 |
Apr 27 2012 |
2245 |
280.83 |
Apr 27 2012 |
3929 |
280.83 |
Apr 13 2012 |
2009 |
280.83 |
Apr 13 2012 |
3694 |
280.83 |
Apr 06 2012 |
1938 |
280.83 |
Apr 06 2012 |
3644 |
280.83 |
Mar 27 2012 |
1901 |
280.83 |
Mar 27 2012 |
3627 |
280.83 |
Sep 23 2011 |
663 |
196.54 |
Sep 23 2011 |
2377 |
280.83 |
Sep 23 2011 |
1436 |
223.31 |
Sep 16 2011 |
663 |
196.54 |
Sep 16 2011 |
2367 |
280.83 |
Sep 16 2011 |
1445 |
223.31 |
Sep 10 2011 |
655 |
196.54 |
Sep 10 2011 |
2319 |
280.83 |
Sep 10 2011 |
1432 |
223.31 |
Sep 02 2011 |
652 |
196.54 |
Sep 02 2011 |
2319 |
280.83 |
Sep 02 2011 |
1422 |
223.31 |
Aug 26 2011 |
652 |
196.54 |
Aug 26 2011 |
2316 |
280.83 |
Aug 26 2011 |
1425 |
223.31 |
Aug 19 2011 |
582 |
196.54 |
Aug 19 2011 |
2223 |
280.83 |
Aug 19 2011 |
1309 |
223.31 |
Aug 12 2011 |
585 |
196.54 |
Aug 12 2011 |
2175 |
280.83 |
Aug 12 2011 |
1310 |
223.31 |
Aug 05 2011 |
579 |
196.54 |
Aug 05 2011 |
2173 |
280.83 |
Aug 05 2011 |
1301 |
223.31 |
Jul 29 2011 |
579 |
196.54 |
Jul 29 2011 |
2170 |
280.83 |
Jul 29 2011 |
1303 |
223.31 |
Jul 22 2011 |
447 |
196.54 |
Jul 22 2011 |
2019 |
280.83 |
Jul 22 2011 |
1162 |
223.31 |
Jul 15 2011 |
433 |
196.54 |
Jul 15 2011 |
1915 |
280.83 |
Jul 15 2011 |
1115 |
223.31 |
Jul 08 2011 |
553 |
207.74 |
Jul 08 2011 |
1652 |
270 |
Jul 08 2011 |
1140 |
223.31 |
May 06 2011 |
1181 |
274.34 |
May 06 2011 |
1838 |
274.34 |
Apr 22 2011 |
1070 |
257.15 |
Apr 22 2011 |
1023 |
255.1 |
Apr 22 2011 |
1621 |
256.64 |
Apr 01 2011 |
1169 |
257.15 |
Apr 01 2011 |
1281 |
255.1 |
Apr 01 2011 |
1699 |
256.64 |
Oct 15 2010 |
1946 |
284.27 |
Oct 15 2010 |
1662 |
255.1 |
Oct 15 2010 |
2617 |
278.44 |
Aug 15 2010 |
1876 |
284.27 |
Aug 15 2010 |
1609 |
255.1 |
Aug 15 2010 |
2551 |
278.44 |
Aug 01 2010 |
1851 |
284.27 |
Aug 01 2010 |
1492 |
255.1 |
Aug 01 2010 |
2437 |
278.44 |
Jul 15 2010 |
1830 |
294.21 |
Jul 15 2010 |
1407 |
255.1 |
Jul 15 2010 |
2304 |
281.17 |
Jul 01 2010 |
1900 |
294.21 |
Jul 01 2010 |
1435 |
255.1 |
Jul 01 2010 |
2418 |
281.17 |
Jun 15 2010 |
3662 |
365.64 |
Jun 15 2010 |
5368 |
365.64 |
Jun 01 2010 |
3308 |
365.64 |
Jun 01 2010 |
4996 |
365.64 |
May 27 2010 |
2930 |
365.64 |
May 27 2010 |
4493 |
365.64 |
May 15 2010 |
3047 |
365.64 |
May 15 2010 |
4681 |
365.64 |