Sep 08 2017 |
8925 |
544.65 |
Sep 08 2017 |
20580 |
563.1 |
Sep 08 2017 |
20232 |
559.31 |
Sep 08 2017 |
28007 |
560.57 |
Sep 01 2017 |
9053 |
544.65 |
Sep 01 2017 |
20627 |
563.1 |
Sep 01 2017 |
20510 |
559.31 |
Sep 01 2017 |
28132 |
560.57 |
Aug 25 2017 |
9473 |
572.33 |
Aug 25 2017 |
22211 |
595.49 |
Aug 25 2017 |
20547 |
559.31 |
Aug 25 2017 |
29579 |
577.4 |
Aug 18 2017 |
9834 |
572.33 |
Aug 18 2017 |
22286 |
595.49 |
Aug 18 2017 |
20582 |
559.31 |
Aug 18 2017 |
29721 |
577.4 |
Aug 11 2017 |
9714 |
572.33 |
Aug 11 2017 |
22370 |
595.49 |
Aug 11 2017 |
20511 |
559.31 |
Aug 11 2017 |
29751 |
577.4 |
Aug 04 2017 |
9877 |
572.33 |
Aug 04 2017 |
22477 |
595.49 |
Aug 04 2017 |
20689 |
559.31 |
Aug 04 2017 |
30027 |
577.4 |
Jul 28 2017 |
9949 |
572.33 |
Jul 28 2017 |
22645 |
595.49 |
Jul 28 2017 |
20756 |
559.31 |
Jul 28 2017 |
30241 |
577.4 |
Jul 21 2017 |
10045 |
572.33 |
Jul 21 2017 |
22698 |
598.39 |
Jul 21 2017 |
20886 |
559.31 |
Jul 21 2017 |
30387 |
576.86 |
Jul 14 2017 |
10092 |
572.33 |
Jul 14 2017 |
23034 |
606.57 |
Jul 14 2017 |
21035 |
559.31 |
Jul 14 2017 |
30530 |
576.86 |
Jul 07 2017 |
10152 |
572.33 |
Jul 07 2017 |
23174 |
606.57 |
Jul 07 2017 |
21073 |
559.31 |
Jul 07 2017 |
30640 |
576.86 |
Jun 30 2017 |
10117 |
572.33 |
Jun 30 2017 |
23212 |
606.57 |
Jun 30 2017 |
21211 |
559.31 |
Jun 30 2017 |
30737 |
576.86 |
Jun 23 2017 |
10238 |
572.33 |
Jun 23 2017 |
23464 |
606.57 |
Jun 23 2017 |
22324 |
559.31 |
Jun 23 2017 |
30914 |
576.86 |
Jun 16 2017 |
10152 |
572.33 |
Jun 16 2017 |
23465 |
606.57 |
Jun 16 2017 |
22373 |
559.31 |
Jun 16 2017 |
30910 |
576.86 |
Jun 09 2017 |
10140 |
572.33 |
Jun 09 2017 |
23372 |
606.57 |
Jun 09 2017 |
22463 |
559.31 |
Jun 09 2017 |
30832 |
576.86 |
Jun 02 2017 |
10142 |
572.33 |
Jun 02 2017 |
23864 |
606.57 |
Jun 02 2017 |
22514 |
559.31 |
Jun 02 2017 |
31262 |
576.86 |
May 26 2017 |
10045 |
572.33 |
May 26 2017 |
23939 |
606.57 |
May 26 2017 |
22746 |
559.31 |
May 26 2017 |
31429 |
576.86 |
May 19 2017 |
10424 |
572.33 |
May 19 2017 |
24618 |
606.57 |
May 19 2017 |
22793 |
559.31 |
May 19 2017 |
31841 |
576.86 |
May 12 2017 |
10562 |
572.33 |
May 12 2017 |
24756 |
606.57 |
May 12 2017 |
22934 |
559.31 |
May 12 2017 |
31962 |
576.86 |
May 05 2017 |
10754 |
572.33 |
May 05 2017 |
24702 |
606.57 |
May 05 2017 |
22868 |
559.31 |
May 05 2017 |
31869 |
576.86 |
Apr 28 2017 |
10786 |
572.33 |
Apr 28 2017 |
24389 |
606.57 |
Apr 28 2017 |
22554 |
559.31 |
Apr 28 2017 |
31460 |
576.86 |
Apr 21 2017 |
10941 |
572.33 |
Apr 21 2017 |
24775 |
606.57 |
Apr 21 2017 |
22838 |
559.31 |
Apr 21 2017 |
31851 |
576.86 |
Apr 14 2017 |
11161 |
572.33 |
Apr 14 2017 |
25071 |
606.57 |
Apr 14 2017 |
22846 |
559.31 |
Apr 14 2017 |
31815 |
576.86 |
Apr 07 2017 |
11219 |
572.33 |
Apr 07 2017 |
24862 |
606.57 |
Apr 07 2017 |
23030 |
559.31 |
Apr 07 2017 |
31518 |
576.86 |
Mar 31 2017 |
11676 |
572.33 |
Mar 31 2017 |
24877 |
606.57 |
Mar 31 2017 |
23400 |
559.31 |
Mar 31 2017 |
31694 |
576.86 |
Mar 24 2017 |
11356 |
572.33 |
Mar 24 2017 |
24383 |
606.57 |
Mar 24 2017 |
23092 |
559.31 |
Mar 24 2017 |
31179 |
576.86 |
Mar 17 2017 |
11539 |
572.33 |
Mar 17 2017 |
24751 |
606.57 |
Mar 17 2017 |
23199 |
559.31 |
Mar 17 2017 |
31378 |
576.86 |
Mar 10 2017 |
11349 |
572.33 |
Mar 10 2017 |
24735 |
606.57 |
Mar 10 2017 |
23308 |
559.31 |
Mar 10 2017 |
31364 |
576.86 |
Mar 03 2017 |
11466 |
572.33 |
Mar 03 2017 |
24443 |
606.57 |
Mar 03 2017 |
23152 |
559.31 |
Mar 03 2017 |
31146 |
576.86 |
Feb 24 2017 |
11607 |
572.33 |
Feb 24 2017 |
24669 |
606.57 |
Feb 24 2017 |
23017 |
559.31 |
Feb 24 2017 |
31169 |
576.86 |
Feb 17 2017 |
11474 |
572.33 |
Feb 17 2017 |
24574 |
606.57 |
Feb 17 2017 |
22733 |
559.31 |
Feb 17 2017 |
31089 |
576.86 |
Feb 10 2017 |
11678 |
572.33 |
Feb 10 2017 |
24887 |
606.57 |
Feb 10 2017 |
22771 |
559.31 |
Feb 10 2017 |
31231 |
576.86 |
Feb 03 2017 |
11632 |
572.33 |
Feb 03 2017 |
24827 |
606.57 |
Feb 03 2017 |
22769 |
559.31 |
Feb 03 2017 |
31170 |
576.86 |
Jan 27 2017 |
11611 |
572.33 |
Jan 27 2017 |
24819 |
606.57 |
Jan 27 2017 |
22805 |
559.31 |
Jan 27 2017 |
31172 |
576.86 |
Jan 20 2017 |
11640 |
572.33 |
Jan 20 2017 |
24770 |
606.57 |
Jan 20 2017 |
22798 |
559.31 |
Jan 20 2017 |
31138 |
576.86 |
Jan 13 2017 |
11640 |
572.33 |
Jan 13 2017 |
24741 |
606.57 |
Jan 13 2017 |
22816 |
559.31 |
Jan 13 2017 |
31124 |
576.86 |
Jan 06 2017 |
11640 |
572.33 |
Jan 06 2017 |
24741 |
606.57 |
Jan 06 2017 |
22827 |
559.31 |
Jan 06 2017 |
31134 |
576.86 |
Dec 30 2016 |
11634 |
572.33 |
Dec 30 2016 |
24742 |
606.57 |
Dec 30 2016 |
22838 |
559.31 |
Dec 30 2016 |
31145 |
576.86 |
Dec 23 2016 |
11634 |
572.33 |
Dec 23 2016 |
24742 |
606.57 |
Dec 23 2016 |
22838 |
559.31 |
Dec 23 2016 |
31145 |
576.86 |
Dec 16 2016 |
11634 |
572.33 |
Dec 16 2016 |
24742 |
606.57 |
Dec 16 2016 |
22823 |
559.31 |
Dec 16 2016 |
31136 |
576.86 |
Dec 09 2016 |
11639 |
572.33 |
Dec 09 2016 |
24733 |
606.57 |
Dec 09 2016 |
22818 |
559.31 |
Dec 09 2016 |
31132 |
576.86 |
Dec 02 2016 |
11639 |
572.33 |
Dec 02 2016 |
24733 |
606.57 |
Dec 02 2016 |
22818 |
559.31 |
Dec 02 2016 |
31133 |
576.86 |
Nov 25 2016 |
11628 |
572.33 |
Nov 25 2016 |
24733 |
606.57 |
Nov 25 2016 |
22814 |
559.31 |
Nov 25 2016 |
31130 |
576.86 |
Nov 18 2016 |
11628 |
572.33 |
Nov 18 2016 |
24733 |
606.57 |
Nov 18 2016 |
22814 |
559.31 |
Nov 18 2016 |
31130 |
576.86 |
Nov 11 2016 |
11628 |
572.33 |
Nov 11 2016 |
24677 |
606.57 |
Nov 11 2016 |
22814 |
559.31 |
Nov 11 2016 |
31092 |
576.86 |
Nov 04 2016 |
11628 |
572.33 |
Nov 04 2016 |
24677 |
606.57 |
Nov 04 2016 |
22814 |
559.31 |
Nov 04 2016 |
31092 |
576.86 |
Oct 28 2016 |
11619 |
572.33 |
Oct 28 2016 |
24686 |
606.57 |
Oct 28 2016 |
22815 |
559.31 |
Oct 28 2016 |
31103 |
576.86 |
Oct 21 2016 |
11619 |
572.33 |
Oct 21 2016 |
24717 |
606.57 |
Oct 21 2016 |
22813 |
559.31 |
Oct 21 2016 |
31123 |
576.86 |
Oct 14 2016 |
11628 |
572.33 |
Oct 14 2016 |
24740 |
606.57 |
Oct 14 2016 |
22713 |
559.31 |
Oct 14 2016 |
31070 |
576.86 |
Oct 07 2016 |
11626 |
572.33 |
Oct 07 2016 |
24787 |
606.57 |
Oct 07 2016 |
22744 |
559.31 |
Oct 07 2016 |
31122 |
576.86 |
Sep 30 2016 |
11675 |
572.33 |
Sep 30 2016 |
24808 |
606.57 |
Sep 30 2016 |
22811 |
559.31 |
Sep 30 2016 |
31169 |
576.86 |
Sep 23 2016 |
11642 |
572.33 |
Sep 23 2016 |
24473 |
606.57 |
Sep 23 2016 |
22896 |
559.31 |
Sep 23 2016 |
30968 |
576.86 |
Sep 16 2016 |
11635 |
572.33 |
Sep 16 2016 |
24357 |
606.57 |
Sep 16 2016 |
23010 |
559.31 |
Sep 16 2016 |
30990 |
576.86 |
Sep 09 2016 |
12267 |
600 |
Sep 09 2016 |
24758 |
617.44 |
Sep 09 2016 |
32822 |
617.44 |
Sep 02 2016 |
12466 |
600 |
Sep 02 2016 |
24805 |
617.44 |
Sep 02 2016 |
32968 |
617.44 |
Aug 26 2016 |
24539 |
613.96 |
Aug 26 2016 |
32673 |
613.96 |
Aug 19 2016 |
24552 |
613.96 |
Aug 19 2016 |
32674 |
613.96 |
Aug 12 2016 |
24614 |
613.96 |
Aug 12 2016 |
35317 |
613.96 |
Aug 05 2016 |
24663 |
613.96 |
Aug 05 2016 |
35473 |
613.96 |
Jul 29 2016 |
24550 |
613.96 |
Jul 29 2016 |
35757 |
613.96 |