May 17 2019 |
1293 |
313.49 |
May 10 2019 |
1288 |
313.49 |
May 03 2019 |
1311 |
313.49 |
Apr 26 2019 |
1328 |
313.49 |
Apr 19 2019 |
1306 |
313.49 |
Apr 12 2019 |
1307 |
313.49 |
Apr 05 2019 |
1278 |
313.49 |
Mar 29 2019 |
1268 |
313.49 |
Mar 22 2019 |
1276 |
313.49 |
Mar 15 2019 |
1289 |
313.49 |
Mar 08 2019 |
1288 |
313.49 |
Mar 01 2019 |
1295 |
313.49 |
Feb 22 2019 |
1293 |
313.49 |
Feb 15 2019 |
1300 |
313.49 |
Feb 08 2019 |
1305 |
313.49 |
Feb 01 2019 |
1309 |
313.49 |
Jan 25 2019 |
1316 |
313.49 |
Jan 18 2019 |
1320 |
313.49 |
Jan 11 2019 |
1321 |
313.49 |
Jan 04 2019 |
1322 |
313.49 |
Dec 28 2018 |
1322 |
313.49 |
Dec 21 2018 |
1322 |
313.49 |
Dec 14 2018 |
1322 |
313.49 |
Dec 07 2018 |
1322 |
313.49 |
Nov 30 2018 |
1322 |
313.49 |
Nov 23 2018 |
1322 |
313.49 |
Nov 16 2018 |
1322 |
313.49 |
Nov 09 2018 |
1322 |
313.49 |
Nov 02 2018 |
1317 |
313.49 |
Oct 26 2018 |
1317 |
313.49 |
Oct 19 2018 |
1323 |
313.49 |
Oct 12 2018 |
1328 |
313.49 |
Oct 05 2018 |
1328 |
313.49 |
Sep 28 2018 |
1318 |
313.49 |
Sep 21 2018 |
1317 |
313.49 |
Sep 14 2018 |
1314 |
313.49 |
Sep 07 2018 |
1337 |
313.49 |
Aug 31 2018 |
1345 |
313.49 |
Aug 24 2018 |
1311 |
313.49 |
Aug 17 2018 |
1321 |
313.49 |
Aug 10 2018 |
1390 |
313.49 |
Aug 03 2018 |
1412 |
313.49 |
Jul 27 2018 |
1416 |
313.49 |
Jul 20 2018 |
1443 |
313.49 |
Jul 13 2018 |
1341 |
313.49 |
Jul 06 2018 |
1135 |
313.49 |
Jun 29 2018 |
1134 |
313.49 |
Jun 22 2018 |
1188 |
313.49 |
Jun 15 2018 |
1192 |
313.49 |
Jun 08 2018 |
1237 |
313.49 |
Jun 01 2018 |
1442 |
313.49 |
May 25 2018 |
1498 |
313.49 |
Aug 11 2017 |
9124 |
540.19 |
Aug 04 2017 |
9271 |
540.19 |
Jul 28 2017 |
9323 |
540.19 |
Jul 21 2017 |
9405 |
540.19 |
Jul 14 2017 |
9460 |
540.19 |
Jul 07 2017 |
9518 |
540.19 |
Jun 30 2017 |
9481 |
540.19 |
Jun 23 2017 |
9590 |
540.19 |
Jun 16 2017 |
9481 |
540.19 |
Jun 09 2017 |
9473 |
540.19 |
Jun 02 2017 |
9478 |
540.19 |
May 26 2017 |
9387 |
540.19 |
May 19 2017 |
9744 |
540.19 |
May 12 2017 |
9867 |
540.19 |
May 05 2017 |
10059 |
540.19 |
Apr 28 2017 |
10085 |
540.19 |
Apr 21 2017 |
10244 |
540.19 |
Apr 14 2017 |
10452 |
540.19 |
Apr 07 2017 |
10486 |
540.19 |
Mar 31 2017 |
10910 |
540.19 |
Mar 24 2017 |
10615 |
540.19 |
Mar 17 2017 |
10790 |
540.19 |
Mar 10 2017 |
10611 |
540.19 |
Mar 03 2017 |
10711 |
540.19 |
Feb 24 2017 |
10841 |
540.19 |
Feb 17 2017 |
10719 |
540.19 |
Feb 10 2017 |
10907 |
540.19 |
Feb 03 2017 |
10855 |
540.19 |
Jan 27 2017 |
10833 |
540.19 |
Jan 20 2017 |
10859 |
540.19 |
Jan 13 2017 |
10859 |
540.19 |
Jan 06 2017 |
10859 |
540.19 |
Dec 30 2016 |
10855 |
540.19 |
Dec 23 2016 |
10855 |
540.19 |
Dec 16 2016 |
10855 |
540.19 |
Dec 09 2016 |
10860 |
540.19 |
Dec 02 2016 |
10860 |
540.19 |
Nov 25 2016 |
10849 |
540.19 |
Nov 18 2016 |
10849 |
540.19 |
Nov 11 2016 |
10849 |
540.19 |
Nov 04 2016 |
10849 |
540.19 |
Oct 28 2016 |
10833 |
540.19 |
Oct 21 2016 |
10833 |
540.19 |
Oct 14 2016 |
10848 |
540.19 |
Oct 07 2016 |
10846 |
540.19 |
Sep 30 2016 |
10896 |
540.19 |
Sep 23 2016 |
10864 |
540.19 |
Sep 16 2016 |
10865 |
540.19 |
Sep 09 2016 |
11000 |
540.19 |
Sep 02 2016 |
11191 |
540.19 |
Aug 26 2016 |
10890 |
540.19 |
Aug 19 2016 |
11094 |
540.19 |