Sep 14 2018 |
8659 |
540 |
Sep 14 2018 |
16288 |
539.45 |
Sep 14 2018 |
17197 |
540 |
Sep 14 2018 |
22702 |
539.72 |
Sep 07 2018 |
8704 |
540 |
Sep 07 2018 |
16599 |
539.45 |
Sep 07 2018 |
17347 |
540 |
Sep 07 2018 |
23136 |
539.72 |
Aug 31 2018 |
8811 |
540 |
Aug 31 2018 |
16640 |
539.45 |
Aug 31 2018 |
17435 |
540 |
Aug 31 2018 |
23218 |
539.72 |
Aug 24 2018 |
8920 |
540 |
Aug 24 2018 |
16707 |
539.45 |
Aug 24 2018 |
17268 |
540 |
Aug 24 2018 |
23191 |
539.72 |
Aug 17 2018 |
8894 |
540 |
Aug 17 2018 |
16634 |
539.45 |
Aug 17 2018 |
17560 |
540 |
Aug 17 2018 |
23494 |
539.72 |
Aug 10 2018 |
8884 |
540 |
Aug 10 2018 |
16633 |
539.45 |
Aug 10 2018 |
17536 |
540 |
Aug 10 2018 |
23596 |
539.72 |
Aug 03 2018 |
8947 |
540 |
Aug 03 2018 |
16852 |
539.45 |
Aug 03 2018 |
17705 |
540 |
Aug 03 2018 |
23809 |
539.72 |
Jul 27 2018 |
9063 |
540 |
Jul 27 2018 |
17064 |
539.45 |
Jul 27 2018 |
17764 |
540 |
Jul 27 2018 |
23904 |
539.72 |
Jul 20 2018 |
9228 |
540 |
Jul 20 2018 |
17020 |
539.45 |
Jul 20 2018 |
17993 |
540 |
Jul 20 2018 |
24180 |
539.72 |
Jul 13 2018 |
9326 |
540 |
Jul 13 2018 |
17274 |
539.45 |
Jul 13 2018 |
17756 |
540 |
Jul 13 2018 |
23971 |
539.72 |
Jul 06 2018 |
9329 |
540 |
Jul 06 2018 |
17124 |
539.45 |
Jul 06 2018 |
17819 |
540 |
Jul 06 2018 |
23806 |
539.72 |
Jun 29 2018 |
9293 |
540 |
Jun 29 2018 |
17135 |
539.45 |
Jun 29 2018 |
17758 |
540 |
Jun 29 2018 |
23738 |
539.72 |
Jun 22 2018 |
9377 |
540 |
Jun 22 2018 |
17420 |
539.45 |
Jun 22 2018 |
18103 |
540 |
Jun 22 2018 |
24102 |
539.72 |
Jun 15 2018 |
9391 |
540 |
Jun 15 2018 |
17527 |
539.45 |
Jun 15 2018 |
17957 |
540 |
Jun 15 2018 |
24122 |
539.72 |
Jun 08 2018 |
9499 |
540 |
Jun 08 2018 |
17617 |
539.45 |
Jun 08 2018 |
18149 |
540 |
Jun 08 2018 |
24315 |
539.72 |
Jun 01 2018 |
9439 |
540 |
Jun 01 2018 |
18031 |
539.45 |
Jun 01 2018 |
18312 |
540 |
Jun 01 2018 |
24700 |
539.72 |
May 25 2018 |
9458 |
540 |
May 25 2018 |
18100 |
539.45 |
May 25 2018 |
18357 |
540 |
May 25 2018 |
24911 |
539.72 |
May 18 2018 |
9347 |
540 |
May 18 2018 |
18250 |
539.45 |
May 18 2018 |
18369 |
540 |
May 18 2018 |
24998 |
539.72 |
May 11 2018 |
9292 |
540 |
May 11 2018 |
18294 |
539.45 |
May 11 2018 |
18278 |
540 |
May 11 2018 |
25132 |
539.72 |
May 04 2018 |
9358 |
540 |
May 04 2018 |
18665 |
539.45 |
May 04 2018 |
18474 |
540 |
May 04 2018 |
25355 |
539.72 |
Apr 27 2018 |
9453 |
540 |
Apr 27 2018 |
18487 |
539.45 |
Apr 27 2018 |
18561 |
540 |
Apr 27 2018 |
25246 |
539.72 |
Apr 20 2018 |
9389 |
540 |
Apr 20 2018 |
18541 |
539.45 |
Apr 20 2018 |
18718 |
540 |
Apr 20 2018 |
25404 |
539.72 |
Apr 13 2018 |
9193 |
540 |
Apr 13 2018 |
18319 |
539.45 |
Apr 13 2018 |
18692 |
540 |
Apr 13 2018 |
25272 |
539.72 |
Apr 06 2018 |
9233 |
540 |
Apr 06 2018 |
18746 |
539.45 |
Apr 06 2018 |
18572 |
540 |
Apr 06 2018 |
25416 |
539.72 |
Mar 30 2018 |
9181 |
540 |
Mar 30 2018 |
19179 |
539.45 |
Mar 30 2018 |
18717 |
540 |
Mar 30 2018 |
25759 |
539.72 |
Mar 23 2018 |
9006 |
540 |
Mar 23 2018 |
19407 |
539.45 |
Mar 23 2018 |
18729 |
540 |
Mar 23 2018 |
25982 |
539.72 |
Mar 16 2018 |
8879 |
540 |
Mar 16 2018 |
19253 |
539.45 |
Mar 16 2018 |
18778 |
540 |
Mar 16 2018 |
25961 |
539.72 |
Mar 09 2018 |
8794 |
540 |
Mar 09 2018 |
19131 |
539.45 |
Mar 09 2018 |
18654 |
540 |
Mar 09 2018 |
25919 |
539.72 |
Mar 02 2018 |
9122 |
540 |
Mar 02 2018 |
19229 |
539.45 |
Mar 02 2018 |
18858 |
540 |
Mar 02 2018 |
26232 |
539.72 |
Feb 23 2018 |
9314 |
540 |
Feb 23 2018 |
19394 |
539.45 |
Feb 23 2018 |
19042 |
540 |
Feb 23 2018 |
26434 |
539.72 |
Feb 16 2018 |
9269 |
540 |
Feb 16 2018 |
19444 |
539.45 |
Feb 16 2018 |
18978 |
540 |
Feb 16 2018 |
26401 |
539.72 |
Feb 09 2018 |
9265 |
540 |
Feb 09 2018 |
19196 |
539.45 |
Feb 09 2018 |
19000 |
540 |
Feb 09 2018 |
26087 |
539.72 |
Feb 02 2018 |
9349 |
540 |
Feb 02 2018 |
19078 |
539.45 |
Feb 02 2018 |
18963 |
540 |
Feb 02 2018 |
25976 |
539.72 |
Jan 26 2018 |
9349 |
540 |
Jan 26 2018 |
19165 |
539.45 |
Jan 26 2018 |
19001 |
540 |
Jan 26 2018 |
26037 |
539.72 |
Jan 19 2018 |
9349 |
540 |
Jan 19 2018 |
19166 |
539.45 |
Jan 19 2018 |
19007 |
540 |
Jan 19 2018 |
26036 |
539.72 |
Jan 12 2018 |
9289 |
540 |
Jan 12 2018 |
19201 |
539.45 |
Jan 12 2018 |
18991 |
540 |
Jan 12 2018 |
26049 |
539.72 |
Jan 05 2018 |
9289 |
540 |
Jan 05 2018 |
19201 |
539.45 |
Jan 05 2018 |
19023 |
540 |
Jan 05 2018 |
26074 |
539.72 |
Dec 29 2017 |
9353 |
540 |
Dec 29 2017 |
19201 |
539.45 |
Dec 29 2017 |
19024 |
540 |
Dec 29 2017 |
26074 |
539.72 |
Dec 22 2017 |
9353 |
540 |
Dec 22 2017 |
19201 |
539.45 |
Dec 22 2017 |
19026 |
540 |
Dec 22 2017 |
26076 |
539.72 |
Dec 15 2017 |
9353 |
540 |
Dec 15 2017 |
19201 |
539.45 |
Dec 15 2017 |
19011 |
540 |
Dec 15 2017 |
26066 |
539.72 |
Dec 08 2017 |
9353 |
540 |
Dec 08 2017 |
19201 |
539.45 |
Dec 08 2017 |
19011 |
540 |
Dec 08 2017 |
26066 |
539.72 |
Dec 01 2017 |
9349 |
540 |
Dec 01 2017 |
19201 |
539.45 |
Dec 01 2017 |
19011 |
540 |
Dec 01 2017 |
26066 |
539.72 |
Nov 24 2017 |
9349 |
540 |
Nov 24 2017 |
19201 |
539.45 |
Nov 24 2017 |
19011 |
540 |
Nov 24 2017 |
26066 |
539.72 |
Nov 17 2017 |
9349 |
540 |
Nov 17 2017 |
19202 |
539.45 |
Nov 17 2017 |
19011 |
540 |
Nov 17 2017 |
26067 |
539.72 |
Nov 10 2017 |
9349 |
540 |
Nov 10 2017 |
19236 |
539.45 |
Nov 10 2017 |
19011 |
540 |
Nov 10 2017 |
26089 |
539.72 |
Nov 03 2017 |
9349 |
540 |
Nov 03 2017 |
19236 |
539.45 |
Nov 03 2017 |
19012 |
540 |
Nov 03 2017 |
26090 |
539.72 |
Oct 27 2017 |
9349 |
540 |
Oct 27 2017 |
19252 |
539.45 |
Oct 27 2017 |
19012 |
540 |
Oct 27 2017 |
26121 |
539.72 |
Oct 20 2017 |
9301 |
540 |
Oct 20 2017 |
19144 |
539.45 |
Oct 20 2017 |
19040 |
540 |
Oct 20 2017 |
26048 |
539.72 |
Oct 13 2017 |
9333 |
540 |
Oct 13 2017 |
19205 |
539.45 |
Oct 13 2017 |
19040 |
540 |
Oct 13 2017 |
26092 |
539.72 |
Oct 06 2017 |
9333 |
540 |
Oct 06 2017 |
19192 |
539.45 |
Oct 06 2017 |
19026 |
540 |
Oct 06 2017 |
26081 |
539.72 |
Sep 29 2017 |
9342 |
540 |
Sep 29 2017 |
19190 |
539.45 |
Sep 29 2017 |
19049 |
540 |
Sep 29 2017 |
25993 |
539.72 |
Sep 22 2017 |
9327 |
540 |
Sep 08 2017 |
8006 |
507.76 |
Sep 08 2017 |
17113 |
507.76 |
Sep 08 2017 |
17404 |
514.82 |
Sep 08 2017 |
23772 |
512.47 |
Sep 01 2017 |
8118 |
507.76 |
Sep 01 2017 |
17158 |
507.76 |
Sep 01 2017 |
17659 |
514.82 |
Sep 01 2017 |
23884 |
512.47 |
Aug 25 2017 |
8056 |
507.76 |
Aug 25 2017 |
17508 |
507.76 |
Aug 25 2017 |
17711 |
514.82 |
Aug 25 2017 |
24249 |
512.47 |
Aug 18 2017 |
8359 |
507.76 |
Aug 18 2017 |
17574 |
507.76 |
Aug 18 2017 |
17733 |
514.82 |
Aug 18 2017 |
24351 |
512.47 |
Aug 11 2017 |
8262 |
507.76 |
Aug 11 2017 |
17650 |
507.76 |
Aug 11 2017 |
17675 |
514.82 |
Aug 11 2017 |
24416 |
512.47 |
Aug 04 2017 |
8394 |
507.76 |
Aug 04 2017 |
17748 |
507.76 |
Aug 04 2017 |
17826 |
514.82 |
Aug 04 2017 |
24656 |
512.47 |
Jul 28 2017 |
8447 |
507.76 |
Jul 28 2017 |
17872 |
507.76 |
Jul 28 2017 |
17889 |
514.82 |
Jul 28 2017 |
24820 |
512.47 |
Jul 21 2017 |
8516 |
507.76 |
Jul 21 2017 |
17875 |
507.76 |
Jul 21 2017 |
17992 |
514.82 |
Jul 21 2017 |
24933 |
512.47 |
Jul 14 2017 |
8561 |
507.76 |
Jul 14 2017 |
17965 |
507.76 |
Jul 14 2017 |
18100 |
514.82 |
Jul 14 2017 |
25051 |
512.47 |
Jul 07 2017 |
8615 |
507.76 |
Jul 07 2017 |
18051 |
507.76 |
Jul 07 2017 |
18127 |
514.82 |
Jul 07 2017 |
25120 |
512.47 |
Jun 30 2017 |
8574 |
507.76 |
Jun 30 2017 |
18077 |
507.76 |
Jun 30 2017 |
18244 |
514.82 |
Jun 30 2017 |
25200 |
512.47 |
Jun 23 2017 |
8672 |
507.76 |
Jun 23 2017 |
18288 |
507.76 |
Jun 23 2017 |
19371 |
514.82 |
Jun 23 2017 |
25382 |
512.47 |
Jun 16 2017 |
8571 |
507.76 |
Jun 16 2017 |
18320 |
507.76 |
Jun 16 2017 |
19421 |
514.82 |
Jun 16 2017 |
25357 |
512.47 |
Jun 09 2017 |
8571 |
507.76 |
Jun 09 2017 |
18236 |
507.76 |
Jun 09 2017 |
19509 |
514.82 |
Jun 09 2017 |
25266 |
512.47 |
Jun 02 2017 |
8576 |
507.76 |
Jun 02 2017 |
18599 |
507.76 |
Jun 02 2017 |
19553 |
514.82 |
Jun 02 2017 |
25607 |
512.47 |
May 26 2017 |
8487 |
507.76 |
May 26 2017 |
18631 |
507.76 |
May 26 2017 |
19748 |
514.82 |
May 26 2017 |
25737 |
512.47 |
May 19 2017 |
8810 |
507.76 |
May 19 2017 |
19094 |
507.76 |
May 19 2017 |
19793 |
514.82 |
May 19 2017 |
26081 |
512.47 |
May 12 2017 |
8929 |
507.76 |
May 12 2017 |
19188 |
507.76 |
May 12 2017 |
19960 |
514.82 |
May 12 2017 |
26223 |
512.47 |
May 05 2017 |
9138 |
507.76 |
May 05 2017 |
19184 |
507.76 |
May 05 2017 |
19915 |
514.82 |
May 05 2017 |
26169 |
512.47 |
Apr 28 2017 |
9160 |
507.76 |
Apr 28 2017 |
18985 |
507.76 |
Apr 28 2017 |
19638 |
514.82 |
Apr 28 2017 |
25852 |
512.47 |
Apr 21 2017 |
9297 |
507.76 |
Apr 21 2017 |
19272 |
507.76 |
Apr 21 2017 |
19904 |
514.82 |
Apr 21 2017 |
26104 |
512.47 |
Apr 14 2017 |
9498 |
507.76 |
Apr 14 2017 |
19473 |
507.76 |
Apr 14 2017 |
19921 |
514.82 |
Apr 14 2017 |
26103 |
512.47 |
Apr 07 2017 |
9522 |
507.76 |
Apr 07 2017 |
19277 |
507.76 |
Apr 07 2017 |
20042 |
514.82 |
Apr 07 2017 |
25801 |
512.47 |
Mar 31 2017 |
9895 |
507.76 |
Mar 31 2017 |
19267 |
507.76 |
Mar 31 2017 |
20384 |
514.82 |
Mar 31 2017 |
25994 |
512.47 |
Mar 24 2017 |
9639 |
507.76 |
Mar 24 2017 |
18870 |
507.76 |
Mar 24 2017 |
20129 |
514.82 |
Mar 24 2017 |
25535 |
512.47 |
Mar 17 2017 |
9805 |
507.76 |
Mar 17 2017 |
19159 |
507.76 |
Mar 17 2017 |
20239 |
514.82 |
Mar 17 2017 |
25741 |
512.47 |
Mar 10 2017 |
9652 |
507.76 |
Mar 10 2017 |
19145 |
507.76 |
Mar 10 2017 |
20365 |
514.82 |
Mar 10 2017 |
25758 |
512.47 |
Mar 03 2017 |
9696 |
507.76 |
Mar 03 2017 |
18976 |
507.76 |
Mar 03 2017 |
20260 |
514.82 |
Mar 03 2017 |
25610 |
512.47 |
Feb 24 2017 |
9828 |
507.76 |
Feb 24 2017 |
19195 |
507.76 |
Feb 24 2017 |
20131 |
514.82 |
Feb 24 2017 |
25635 |
512.47 |
Feb 17 2017 |
9718 |
507.76 |
Feb 17 2017 |
19145 |
507.76 |
Feb 17 2017 |
19868 |
514.82 |
Feb 17 2017 |
25581 |
512.47 |
Feb 10 2017 |
9866 |
507.76 |
Feb 10 2017 |
19365 |
507.76 |
Feb 10 2017 |
19896 |
514.82 |
Feb 10 2017 |
25703 |
512.47 |
Feb 03 2017 |
9819 |
507.76 |
Feb 03 2017 |
19304 |
507.76 |
Feb 03 2017 |
19899 |
514.82 |
Feb 03 2017 |
25648 |
512.47 |
Jan 27 2017 |
9801 |
507.76 |
Jan 27 2017 |
19287 |
507.76 |
Jan 27 2017 |
19919 |
514.82 |
Jan 27 2017 |
25644 |
512.47 |
Jan 20 2017 |
9821 |
507.76 |
Jan 20 2017 |
19228 |
507.76 |
Jan 20 2017 |
19900 |
514.82 |
Jan 20 2017 |
25598 |
512.47 |
Jan 13 2017 |
9821 |
507.76 |
Jan 13 2017 |
19190 |
507.76 |
Jan 13 2017 |
19911 |
514.82 |
Jan 13 2017 |
25564 |
512.47 |
Jan 06 2017 |
9821 |
507.76 |
Jan 06 2017 |
19190 |
507.76 |
Jan 06 2017 |
19914 |
514.82 |
Jan 06 2017 |
25568 |
512.47 |
Dec 30 2016 |
9815 |
507.76 |
Dec 30 2016 |
19191 |
507.76 |
Dec 30 2016 |
19924 |
514.82 |
Dec 30 2016 |
25579 |
512.47 |
Dec 23 2016 |
9815 |
507.76 |
Dec 23 2016 |
19191 |
507.76 |
Dec 23 2016 |
19924 |
514.82 |
Dec 23 2016 |
25579 |
512.47 |
Dec 16 2016 |
9815 |
507.76 |
Dec 16 2016 |
19191 |
507.76 |
Dec 16 2016 |
19914 |
514.82 |
Dec 16 2016 |
25579 |
512.47 |
Dec 09 2016 |
9822 |
507.76 |
Dec 09 2016 |
19183 |
507.76 |
Dec 09 2016 |
19915 |
514.82 |
Dec 09 2016 |
25579 |
512.47 |
Dec 02 2016 |
9822 |
507.76 |
Dec 02 2016 |
19183 |
507.76 |
Dec 02 2016 |
19915 |
514.82 |
Dec 02 2016 |
25579 |
512.47 |
Nov 25 2016 |
9811 |
507.76 |
Nov 25 2016 |
19183 |
507.76 |
Nov 25 2016 |
19911 |
514.82 |
Nov 25 2016 |
25576 |
512.47 |
Nov 18 2016 |
9811 |
507.76 |
Nov 18 2016 |
19183 |
507.76 |
Nov 18 2016 |
19911 |
514.82 |
Nov 18 2016 |
25576 |
512.47 |
Nov 11 2016 |
9811 |
507.76 |
Nov 11 2016 |
19151 |
507.76 |
Nov 11 2016 |
19911 |
514.82 |
Nov 11 2016 |
25552 |
512.47 |
Nov 04 2016 |
9811 |
507.76 |
Nov 04 2016 |
19151 |
507.76 |
Nov 04 2016 |
19911 |
514.82 |
Nov 04 2016 |
25552 |
512.47 |
Oct 28 2016 |
9797 |
507.76 |
Oct 28 2016 |
19166 |
507.76 |
Oct 28 2016 |
19912 |
514.82 |
Oct 28 2016 |
25566 |
512.47 |
Oct 21 2016 |
9797 |
507.76 |
Oct 21 2016 |
19187 |
507.76 |
Oct 21 2016 |
19912 |
514.82 |
Oct 21 2016 |
25584 |
512.47 |
Oct 14 2016 |
9820 |
507.76 |
Oct 14 2016 |
19208 |
507.76 |
Oct 14 2016 |
19842 |
514.82 |
Oct 14 2016 |
25547 |
512.47 |
Oct 07 2016 |
9818 |
507.76 |
Oct 07 2016 |
19224 |
507.76 |
Oct 07 2016 |
19868 |
514.82 |
Oct 07 2016 |
25581 |
512.47 |
Sep 30 2016 |
9865 |
507.76 |
Sep 30 2016 |
19235 |
507.76 |
Sep 30 2016 |
19925 |
514.82 |
Sep 30 2016 |
25613 |
512.47 |
Sep 23 2016 |
9832 |
507.76 |
Sep 23 2016 |
18999 |
507.76 |
Sep 23 2016 |
19966 |
514.82 |
Sep 23 2016 |
25442 |
512.47 |
Sep 16 2016 |
9837 |
507.76 |
Sep 16 2016 |
18915 |
507.76 |
Sep 16 2016 |
20080 |
514.82 |
Sep 16 2016 |
25470 |
512.47 |