Sep 27 2019 |
5609 |
388.82 |
Sep 20 2019 |
5610 |
388.82 |
Sep 13 2019 |
5616 |
388.82 |
Sep 06 2019 |
5695 |
388.82 |
Aug 30 2019 |
5742 |
388.82 |
Aug 23 2019 |
5789 |
388.82 |
Aug 16 2019 |
5797 |
388.82 |
Aug 09 2019 |
5801 |
388.82 |
Aug 02 2019 |
5855 |
388.82 |
Jul 26 2019 |
5907 |
388.82 |
Jul 19 2019 |
5969 |
388.82 |
Jul 12 2019 |
6094 |
388.82 |
Jul 05 2019 |
6285 |
388.82 |
Jun 28 2019 |
6371 |
388.82 |
Jun 21 2019 |
6350 |
388.82 |
Jun 14 2019 |
6369 |
388.82 |
Jun 07 2019 |
6456 |
388.82 |
May 31 2019 |
6480 |
388.82 |
May 24 2019 |
6534 |
388.82 |
May 17 2019 |
6596 |
388.82 |
May 10 2019 |
6530 |
388.82 |
May 03 2019 |
6577 |
388.82 |
Apr 26 2019 |
6524 |
388.82 |
Apr 19 2019 |
6491 |
388.82 |
Apr 12 2019 |
6542 |
388.82 |
Apr 05 2019 |
6321 |
388.82 |
Mar 29 2019 |
6306 |
388.82 |
Mar 22 2019 |
6284 |
388.82 |
Mar 15 2019 |
6352 |
388.82 |
Mar 08 2019 |
6252 |
388.82 |
Mar 01 2019 |
6291 |
388.82 |
Feb 22 2019 |
6326 |
388.82 |
Feb 15 2019 |
6315 |
388.82 |
Feb 08 2019 |
6287 |
388.82 |
Feb 01 2019 |
6300 |
388.82 |
Jan 25 2019 |
6313 |
388.82 |
Jan 18 2019 |
6328 |
388.82 |
Jan 11 2019 |
6331 |
388.82 |
Jan 04 2019 |
6341 |
388.82 |
Dec 28 2018 |
6341 |
388.82 |
Dec 21 2018 |
6341 |
388.82 |
Dec 14 2018 |
6340 |
388.82 |
Dec 07 2018 |
6340 |
388.82 |
Nov 30 2018 |
6339 |
388.82 |
Nov 23 2018 |
6339 |
388.82 |
Nov 16 2018 |
6339 |
388.82 |
Nov 09 2018 |
6339 |
388.82 |
Nov 02 2018 |
6322 |
388.82 |
Oct 26 2018 |
6319 |
388.82 |
Oct 19 2018 |
6324 |
388.82 |
Oct 12 2018 |
6305 |
388.82 |
Oct 05 2018 |
6366 |
388.82 |
Sep 22 2017 |
16922 |
504.34 |
Sep 22 2017 |
22671 |
504.34 |
Sep 15 2017 |
16905 |
504.34 |
Sep 15 2017 |
22744 |
504.34 |
Sep 08 2017 |
16822 |
504.34 |
Sep 08 2017 |
22851 |
504.34 |
Sep 01 2017 |
16862 |
504.34 |
Sep 01 2017 |
22948 |
504.34 |
Aug 25 2017 |
17206 |
504.34 |
Aug 25 2017 |
23333 |
504.34 |
Aug 18 2017 |
17271 |
504.34 |
Aug 18 2017 |
23438 |
504.34 |
Aug 11 2017 |
17347 |
504.34 |
Aug 11 2017 |
23477 |
504.34 |
Aug 04 2017 |
17445 |
504.34 |
Aug 04 2017 |
23704 |
504.34 |
Jul 28 2017 |
17567 |
504.34 |
Jul 28 2017 |
23867 |
504.34 |
Jul 21 2017 |
17567 |
504.34 |
Jul 21 2017 |
23961 |
504.34 |
Jul 14 2017 |
17662 |
504.34 |
Jul 14 2017 |
24065 |
504.34 |
Jul 07 2017 |
17732 |
504.34 |
Jul 07 2017 |
24138 |
504.34 |
Jun 30 2017 |
17762 |
504.34 |
Jun 30 2017 |
24224 |
504.34 |
Jun 23 2017 |
17976 |
504.34 |
Jun 23 2017 |
24415 |
504.34 |
Jun 16 2017 |
18016 |
504.34 |
Jun 16 2017 |
24404 |
504.34 |
Jun 09 2017 |
17930 |
504.34 |
Jun 09 2017 |
24322 |
504.34 |
Jun 02 2017 |
18293 |
504.34 |
Jun 02 2017 |
24637 |
504.34 |
May 26 2017 |
18335 |
504.34 |
May 26 2017 |
24757 |
504.34 |
May 19 2017 |
18805 |
504.34 |
May 19 2017 |
25077 |
504.34 |
May 12 2017 |
18894 |
504.34 |
May 12 2017 |
25228 |
504.34 |
May 05 2017 |
18903 |
504.34 |
May 05 2017 |
25188 |
504.34 |
Apr 28 2017 |
18705 |
504.34 |
Apr 28 2017 |
24906 |
504.34 |
Apr 21 2017 |
18984 |
504.34 |
Apr 21 2017 |
25147 |
504.34 |
Apr 14 2017 |
19181 |
504.34 |
Apr 14 2017 |
25139 |
504.34 |
Apr 07 2017 |
18983 |
504.34 |
Apr 07 2017 |
24834 |
504.34 |
Mar 31 2017 |
18976 |
504.34 |
Mar 31 2017 |
25019 |
504.34 |
Mar 24 2017 |
18601 |
504.34 |
Mar 24 2017 |
24602 |
504.34 |
Mar 17 2017 |
18884 |
504.34 |
Mar 17 2017 |
24792 |
504.34 |
Mar 10 2017 |
18869 |
504.34 |
Mar 10 2017 |
24851 |
504.34 |
Mar 03 2017 |
18706 |
504.34 |
Mar 03 2017 |
24741 |
504.34 |
Feb 24 2017 |
18912 |
504.34 |
Feb 24 2017 |
24769 |
504.34 |
Feb 17 2017 |
18855 |
504.34 |
Feb 17 2017 |
24719 |
504.34 |
Feb 10 2017 |
19079 |
504.34 |
Feb 10 2017 |
24825 |
504.34 |
Feb 03 2017 |
19015 |
504.34 |
Feb 03 2017 |
24771 |
504.34 |
Jan 27 2017 |
19000 |
504.34 |
Jan 27 2017 |
24772 |
504.34 |
Jan 20 2017 |
18941 |
504.34 |
Jan 20 2017 |
24717 |
504.34 |
Jan 13 2017 |
18903 |
504.34 |
Jan 13 2017 |
24686 |
504.34 |
Jan 06 2017 |
18903 |
504.34 |
Jan 06 2017 |
24687 |
504.34 |
Dec 30 2016 |
18904 |
504.34 |
Dec 30 2016 |
24699 |
504.34 |
Dec 23 2016 |
18904 |
504.34 |
Dec 23 2016 |
24699 |
504.34 |
Dec 16 2016 |
18904 |
504.34 |
Dec 16 2016 |
24695 |
504.34 |
Dec 09 2016 |
18901 |
504.34 |
Dec 09 2016 |
24698 |
504.34 |
Dec 02 2016 |
18901 |
504.34 |
Dec 02 2016 |
24698 |
504.34 |
Nov 25 2016 |
18901 |
504.34 |
Nov 25 2016 |
24695 |
504.34 |
Nov 18 2016 |
18901 |
504.34 |
Nov 18 2016 |
24695 |
504.34 |
Nov 11 2016 |
18874 |
504.34 |
Nov 11 2016 |
24672 |
504.34 |
Nov 04 2016 |
18874 |
504.34 |
Nov 04 2016 |
24672 |
504.34 |
Oct 28 2016 |
18889 |
504.34 |
Oct 28 2016 |
24686 |
504.34 |
Oct 21 2016 |
18911 |
504.34 |
Oct 21 2016 |
24702 |
504.34 |
Oct 14 2016 |
18933 |
504.34 |
Oct 14 2016 |
24666 |
504.34 |
Oct 07 2016 |
18947 |
504.34 |
Oct 07 2016 |
24694 |
504.34 |
Sep 30 2016 |
18958 |
504.34 |
Sep 30 2016 |
24728 |
504.34 |