| May 24 2024 |
1960 |
361.65 |
| May 24 2024 |
2758 |
361.65 |
| May 22 2024 |
1946 |
361.65 |
| May 22 2024 |
2751 |
361.65 |
| May 15 2024 |
1867 |
361.65 |
| May 15 2024 |
2764 |
361.65 |
| May 08 2024 |
1913 |
361.65 |
| May 08 2024 |
2826 |
361.65 |
| May 01 2024 |
1927 |
361.65 |
| May 01 2024 |
2943 |
361.65 |
| Apr 24 2024 |
2114 |
361.65 |
| Apr 24 2024 |
3754 |
361.65 |
| Apr 17 2024 |
2087 |
361.65 |
| Apr 17 2024 |
3747 |
361.65 |
| Apr 10 2024 |
2077 |
361.65 |
| Apr 10 2024 |
3755 |
361.65 |
| Apr 03 2024 |
2087 |
361.65 |
| Apr 03 2024 |
3732 |
361.65 |
| Mar 27 2024 |
2067 |
361.65 |
| Mar 27 2024 |
3788 |
361.65 |
| Mar 21 2024 |
2059 |
361.65 |
| Mar 21 2024 |
3770 |
361.65 |
| Mar 14 2024 |
2042 |
361.65 |
| Mar 14 2024 |
3816 |
361.65 |
| Mar 07 2024 |
2048 |
361.65 |
| Mar 07 2024 |
3820 |
361.65 |
| Feb 29 2024 |
2049 |
361.65 |
| Feb 29 2024 |
3817 |
361.65 |
| Feb 22 2024 |
2047 |
361.65 |
| Feb 22 2024 |
3838 |
361.65 |
| Feb 15 2024 |
2036 |
361.65 |
| Feb 15 2024 |
3818 |
361.65 |
| Feb 08 2024 |
2027 |
361.65 |
| Feb 08 2024 |
3796 |
361.65 |
| Feb 01 2024 |
2025 |
361.65 |
| Feb 01 2024 |
3758 |
361.65 |
| Jan 25 2024 |
2011 |
361.65 |
| Jan 25 2024 |
3709 |
361.65 |
| Jan 18 2024 |
2011 |
361.65 |
| Jan 18 2024 |
3714 |
361.65 |
| Jan 11 2024 |
2009 |
361.65 |
| Jan 11 2024 |
3709 |
361.65 |
| Jan 04 2024 |
2010 |
361.65 |
| Jan 04 2024 |
3670 |
361.65 |
| Dec 28 2023 |
2008 |
361.65 |
| Dec 28 2023 |
3662 |
361.65 |
| Dec 21 2023 |
2008 |
361.65 |
| Dec 21 2023 |
3662 |
361.65 |
| Dec 14 2023 |
2009 |
361.65 |
| Dec 14 2023 |
3638 |
361.65 |
| Dec 07 2023 |
2009 |
361.65 |
| Dec 07 2023 |
3638 |
361.65 |
| Nov 30 2023 |
2011 |
361.65 |
| Nov 30 2023 |
3643 |
361.65 |
| Nov 23 2023 |
2011 |
361.65 |
| Nov 23 2023 |
3625 |
361.65 |
| Nov 16 2023 |
2004 |
361.65 |
| Nov 16 2023 |
3597 |
361.65 |
| Nov 09 2023 |
2000 |
361.65 |
| Nov 09 2023 |
3576 |
361.65 |
| Nov 02 2023 |
2000 |
361.65 |
| Nov 02 2023 |
3574 |
361.65 |
| Jan 18 2019 |
9108 |
564.98 |
| Jan 18 2019 |
10421 |
456.45 |
| Jan 18 2019 |
14344 |
456.45 |
| Jan 11 2019 |
9108 |
564.98 |
| Jan 11 2019 |
10421 |
456.45 |
| Jan 11 2019 |
14333 |
456.45 |
| Jan 04 2019 |
9108 |
564.98 |
| Jan 04 2019 |
10422 |
456.45 |
| Jan 04 2019 |
14341 |
456.45 |
| Dec 28 2018 |
9107 |
564.98 |
| Dec 28 2018 |
10422 |
456.45 |
| Dec 28 2018 |
14341 |
456.45 |
| Dec 21 2018 |
9107 |
564.98 |
| Dec 21 2018 |
10422 |
456.45 |
| Dec 21 2018 |
14341 |
456.45 |
| Dec 14 2018 |
9107 |
564.98 |
| Dec 14 2018 |
10422 |
456.45 |
| Dec 14 2018 |
14341 |
456.45 |
| Dec 07 2018 |
9066 |
564.98 |
| Dec 07 2018 |
10422 |
456.45 |
| Dec 07 2018 |
14334 |
456.45 |
| Nov 30 2018 |
9066 |
564.98 |
| Nov 30 2018 |
10422 |
456.45 |
| Nov 30 2018 |
14334 |
456.45 |
| Nov 23 2018 |
9073 |
564.98 |
| Nov 23 2018 |
10422 |
456.45 |
| Nov 23 2018 |
14334 |
456.45 |
| Nov 16 2018 |
9073 |
564.98 |
| Nov 16 2018 |
10422 |
456.45 |
| Nov 16 2018 |
14334 |
456.45 |
| Nov 09 2018 |
9073 |
564.98 |
| Nov 09 2018 |
10423 |
456.45 |
| Nov 09 2018 |
14335 |
456.45 |
| Nov 02 2018 |
9073 |
564.98 |
| Nov 02 2018 |
10423 |
456.45 |
| Nov 02 2018 |
14305 |
456.45 |
| Oct 26 2018 |
9073 |
564.98 |
| Oct 26 2018 |
10420 |
456.45 |
| Oct 26 2018 |
14302 |
456.45 |
| Oct 19 2018 |
9073 |
564.98 |
| Oct 19 2018 |
10431 |
456.45 |
| Oct 19 2018 |
14312 |
456.45 |
| Oct 12 2018 |
9049 |
564.98 |
| Oct 12 2018 |
10387 |
456.45 |
| Oct 12 2018 |
14254 |
456.45 |
| Oct 05 2018 |
9049 |
564.98 |
| Oct 05 2018 |
10410 |
456.45 |
| Oct 05 2018 |
14377 |
456.45 |
| Sep 28 2018 |
9054 |
564.98 |
| Sep 28 2018 |
10173 |
456.45 |
| Sep 28 2018 |
14026 |
456.45 |
| Sep 21 2018 |
8954 |
564.98 |
| Sep 21 2018 |
10149 |
456.45 |
| Sep 21 2018 |
14000 |
456.45 |
| Sep 14 2018 |
9160 |
564.98 |
| Sep 14 2018 |
10185 |
456.45 |
| Sep 14 2018 |
14036 |
456.45 |
| Sep 07 2018 |
9212 |
564.98 |
| Sep 07 2018 |
10362 |
456.45 |
| Sep 07 2018 |
14290 |
456.45 |
| Aug 31 2018 |
9311 |
564.98 |
| Aug 31 2018 |
10405 |
456.45 |
| Aug 31 2018 |
14396 |
456.45 |
| Aug 24 2018 |
9425 |
564.98 |
| Aug 24 2018 |
10433 |
456.45 |
| Aug 24 2018 |
14421 |
456.45 |
| Aug 17 2018 |
9406 |
564.98 |
| Aug 17 2018 |
10416 |
456.45 |
| Aug 17 2018 |
14587 |
456.45 |
| Aug 10 2018 |
9387 |
564.98 |
| Aug 10 2018 |
10440 |
456.45 |
| Aug 10 2018 |
14679 |
456.45 |
| Aug 03 2018 |
9451 |
564.98 |
| Aug 03 2018 |
10605 |
456.45 |
| Aug 03 2018 |
14815 |
456.45 |
| Jul 27 2018 |
9561 |
564.98 |
| Jul 27 2018 |
10710 |
456.45 |
| Jul 27 2018 |
14874 |
456.45 |
| Jul 20 2018 |
9737 |
564.98 |
| Jul 20 2018 |
10664 |
456.45 |
| Jul 20 2018 |
15081 |
456.45 |
| Jul 13 2018 |
9842 |
564.98 |
| Jul 13 2018 |
10850 |
456.45 |
| Jul 13 2018 |
14934 |
456.45 |
| Jul 06 2018 |
9846 |
564.98 |
| Jul 06 2018 |
10672 |
456.45 |
| Jul 06 2018 |
14705 |
456.45 |
| Jun 29 2018 |
9808 |
564.98 |
| Jun 29 2018 |
10671 |
456.45 |
| Jun 29 2018 |
14723 |
456.45 |
| Jun 22 2018 |
9901 |
564.98 |
| Jun 22 2018 |
10889 |
456.45 |
| Jun 22 2018 |
15010 |
456.45 |
| Jun 15 2018 |
9916 |
564.98 |
| Jun 15 2018 |
10955 |
456.45 |
| Jun 15 2018 |
15014 |
456.45 |
| Jun 08 2018 |
10029 |
564.98 |
| Jun 08 2018 |
11012 |
456.45 |
| Jun 08 2018 |
15179 |
456.45 |
| Jun 01 2018 |
9960 |
564.98 |
| Jun 01 2018 |
11381 |
456.45 |
| Jun 01 2018 |
15532 |
456.45 |
| May 25 2018 |
9986 |
564.98 |
| May 25 2018 |
11416 |
456.45 |
| May 25 2018 |
15725 |
456.45 |
| May 18 2018 |
9851 |
564.98 |
| May 18 2018 |
11505 |
456.45 |
| May 18 2018 |
15760 |
456.45 |
| May 11 2018 |
9782 |
564.98 |
| May 11 2018 |
11537 |
456.45 |
| May 11 2018 |
15881 |
456.45 |
| May 04 2018 |
9854 |
564.98 |
| May 04 2018 |
11762 |
456.45 |
| May 04 2018 |
16070 |
456.45 |
| Apr 27 2018 |
9955 |
564.98 |
| Apr 27 2018 |
11699 |
456.45 |
| Apr 27 2018 |
15973 |
456.45 |
| Apr 20 2018 |
9894 |
564.98 |
| Apr 20 2018 |
11716 |
456.45 |
| Apr 20 2018 |
16065 |
456.45 |
| Apr 13 2018 |
9688 |
564.98 |
| Apr 13 2018 |
11590 |
456.45 |
| Apr 13 2018 |
15969 |
456.45 |
| Apr 06 2018 |
9728 |
564.98 |
| Apr 06 2018 |
11843 |
456.45 |
| Apr 06 2018 |
16039 |
456.45 |
| Mar 30 2018 |
9654 |
564.98 |
| Mar 30 2018 |
12122 |
456.45 |
| Mar 30 2018 |
16282 |
456.45 |
| Mar 23 2018 |
9479 |
564.98 |
| Mar 23 2018 |
12279 |
456.45 |
| Mar 23 2018 |
16444 |
456.45 |
| Mar 16 2018 |
9348 |
564.98 |
| Mar 16 2018 |
12132 |
456.45 |
| Mar 16 2018 |
16392 |
456.45 |
| Mar 09 2018 |
9258 |
564.98 |
| Mar 09 2018 |
12123 |
456.45 |
| Mar 09 2018 |
16365 |
456.45 |
| Mar 02 2018 |
9616 |
564.98 |
| Mar 02 2018 |
12178 |
456.45 |
| Mar 02 2018 |
16583 |
456.45 |
| Feb 23 2018 |
9821 |
564.98 |
| Feb 23 2018 |
12295 |
456.45 |
| Feb 23 2018 |
16708 |
456.45 |
| Jan 26 2018 |
15855 |
497.57 |
| Jan 26 2018 |
21721 |
497.57 |
| Jan 19 2018 |
15861 |
497.57 |
| Jan 19 2018 |
21722 |
497.57 |
| Jan 12 2018 |
15838 |
497.57 |
| Jan 12 2018 |
21722 |
497.57 |
| Jan 05 2018 |
15867 |
497.57 |
| Jan 05 2018 |
21747 |
497.57 |
| Dec 29 2017 |
15868 |
497.57 |
| Dec 29 2017 |
21747 |
497.57 |
| Dec 22 2017 |
15870 |
497.57 |
| Dec 22 2017 |
21749 |
497.57 |
| Dec 15 2017 |
15858 |
497.57 |
| Dec 15 2017 |
21740 |
497.57 |
| Dec 08 2017 |
15858 |
497.57 |
| Dec 08 2017 |
21740 |
497.57 |
| Dec 01 2017 |
15858 |
497.57 |
| Dec 01 2017 |
21740 |
497.57 |
| Nov 24 2017 |
15858 |
497.57 |
| Nov 24 2017 |
21740 |
497.57 |
| Nov 17 2017 |
15858 |
497.57 |
| Nov 17 2017 |
21741 |
497.57 |
| Nov 10 2017 |
15858 |
497.57 |
| Nov 10 2017 |
21761 |
497.57 |
| Nov 03 2017 |
15859 |
497.57 |
| Nov 03 2017 |
21762 |
497.57 |
| Oct 27 2017 |
15859 |
497.57 |
| Oct 27 2017 |
21795 |
497.57 |
| Oct 20 2017 |
15889 |
497.57 |
| Oct 20 2017 |
21741 |
497.57 |
| Oct 13 2017 |
15889 |
497.57 |
| Oct 13 2017 |
21770 |
497.57 |
| Oct 06 2017 |
15877 |
497.57 |
| Oct 06 2017 |
21772 |
497.57 |
| Sep 29 2017 |
15901 |
497.57 |
| Sep 29 2017 |
21684 |
497.57 |
| Sep 22 2017 |
15891 |
497.57 |
| Sep 22 2017 |
21898 |
497.57 |
| Sep 15 2017 |
15983 |
497.57 |
| Sep 15 2017 |
21974 |
497.57 |
| Sep 08 2017 |
16005 |
497.57 |
| Sep 08 2017 |
22083 |
497.57 |
| Sep 01 2017 |
16217 |
497.57 |
| Sep 01 2017 |
22155 |
497.57 |
| Aug 25 2017 |
16247 |
497.57 |
| Aug 25 2017 |
22528 |
497.57 |
| Aug 18 2017 |
16293 |
497.57 |
| Aug 18 2017 |
22645 |
497.57 |
| Aug 11 2017 |
16230 |
497.57 |
| Aug 11 2017 |
22688 |
497.57 |
| Aug 04 2017 |
16381 |
497.57 |
| Aug 04 2017 |
22912 |
497.57 |
| Jul 28 2017 |
16468 |
497.57 |
| Jul 28 2017 |
23071 |
497.57 |
| Jul 21 2017 |
16581 |
497.57 |
| Jul 21 2017 |
23190 |
497.57 |
| Jul 14 2017 |
16647 |
497.57 |
| Jul 14 2017 |
23261 |
497.57 |
| Jul 07 2017 |
16701 |
497.57 |
| Jul 07 2017 |
23325 |
497.57 |
| Jun 30 2017 |
16809 |
497.57 |
| Jun 30 2017 |
23416 |
497.57 |
| Jun 23 2017 |
17911 |
497.57 |
| Jun 23 2017 |
23582 |
497.57 |
| Jun 16 2017 |
17948 |
497.57 |
| Jun 16 2017 |
23579 |
497.57 |
| Jun 09 2017 |
18034 |
497.57 |
| Jun 09 2017 |
23497 |
497.57 |
| Jun 02 2017 |
18082 |
497.57 |
| Jun 02 2017 |
23788 |
497.57 |
| May 26 2017 |
18257 |
497.57 |
| May 26 2017 |
23910 |
497.57 |
| May 19 2017 |
18302 |
497.57 |
| May 19 2017 |
24238 |
497.57 |
| May 12 2017 |
18468 |
497.57 |
| May 12 2017 |
24384 |
497.57 |
| May 05 2017 |
18392 |
497.57 |
| May 05 2017 |
24344 |
497.57 |
| Apr 28 2017 |
18109 |
497.57 |
| Apr 28 2017 |
24053 |
497.57 |
| Apr 21 2017 |
18382 |
497.57 |
| Apr 21 2017 |
24312 |
497.57 |
| Apr 14 2017 |
18414 |
497.57 |
| Apr 14 2017 |
24305 |
497.57 |
| Apr 07 2017 |
18507 |
497.57 |
| Apr 07 2017 |
23979 |
497.57 |
| Mar 31 2017 |
18860 |
497.57 |
| Mar 31 2017 |
24202 |
497.57 |
| Mar 24 2017 |
18638 |
497.57 |
| Mar 24 2017 |
23808 |
497.57 |
| Mar 17 2017 |
18748 |
497.57 |
| Mar 17 2017 |
23995 |
497.57 |
| Mar 10 2017 |
18864 |
497.57 |
| Mar 10 2017 |
24037 |
497.57 |
| Mar 03 2017 |
18769 |
497.57 |
| Mar 03 2017 |
23915 |
497.57 |
| Feb 24 2017 |
18653 |
497.57 |
| Feb 24 2017 |
23932 |
497.57 |
| Feb 17 2017 |
18398 |
497.57 |
| Feb 17 2017 |
23902 |
497.57 |
| Feb 10 2017 |
18428 |
497.57 |
| Feb 10 2017 |
24006 |
497.57 |
