May 17 2019 |
8699 |
435.44 |
May 17 2019 |
12654 |
435.44 |
May 10 2019 |
8759 |
435.44 |
May 10 2019 |
12605 |
435.44 |
May 03 2019 |
8833 |
435.44 |
May 03 2019 |
12673 |
435.44 |
Apr 26 2019 |
4786 |
392.32 |
Apr 26 2019 |
6890 |
392.32 |
Apr 19 2019 |
4726 |
392.32 |
Apr 19 2019 |
6859 |
392.32 |
Apr 18 2019 |
4737 |
392.32 |
Apr 12 2019 |
4729 |
392.32 |
Apr 12 2019 |
6914 |
392.32 |
Apr 05 2019 |
4500 |
392.32 |
Apr 05 2019 |
6688 |
392.32 |
Mar 29 2019 |
4485 |
392.32 |
Mar 29 2019 |
6670 |
392.32 |
Mar 22 2019 |
4445 |
392.32 |
Mar 22 2019 |
6654 |
392.32 |
Mar 15 2019 |
4559 |
392.32 |
Mar 15 2019 |
6716 |
392.32 |
Mar 08 2019 |
4468 |
392.32 |
Mar 08 2019 |
6606 |
392.32 |
Mar 01 2019 |
4499 |
392.32 |
Mar 01 2019 |
6651 |
392.32 |
Feb 22 2019 |
4525 |
392.32 |
Feb 22 2019 |
6672 |
392.32 |
Feb 15 2019 |
4544 |
392.32 |
Feb 15 2019 |
6645 |
392.32 |
Feb 08 2019 |
4537 |
392.32 |
Feb 08 2019 |
6624 |
392.32 |
Feb 01 2019 |
4545 |
392.32 |
Feb 01 2019 |
6634 |
392.32 |
Jan 25 2019 |
4547 |
392.32 |
Jan 25 2019 |
6655 |
392.32 |
Jan 18 2019 |
4571 |
392.32 |
Jan 18 2019 |
6668 |
392.32 |
Jan 11 2019 |
4571 |
392.32 |
Jan 11 2019 |
6671 |
392.32 |
Jan 04 2019 |
4572 |
392.32 |
Jan 04 2019 |
6680 |
392.32 |
Dec 28 2018 |
4572 |
392.32 |
Dec 28 2018 |
6680 |
392.32 |
Dec 21 2018 |
4572 |
392.32 |
Dec 21 2018 |
6680 |
392.32 |
Dec 14 2018 |
4572 |
392.32 |
Dec 14 2018 |
6680 |
392.32 |
Dec 07 2018 |
4572 |
392.32 |
Dec 07 2018 |
6678 |
392.32 |
Nov 30 2018 |
4572 |
392.32 |
Nov 30 2018 |
6678 |
392.32 |
Nov 23 2018 |
4572 |
392.32 |
Nov 23 2018 |
6678 |
392.32 |
Nov 16 2018 |
4572 |
392.32 |
Nov 16 2018 |
6678 |
392.32 |
Nov 09 2018 |
4572 |
392.32 |
Nov 09 2018 |
6678 |
392.32 |
Nov 02 2018 |
4572 |
392.32 |
Nov 02 2018 |
6659 |
392.32 |
Oct 26 2018 |
4570 |
392.32 |
Oct 26 2018 |
6654 |
392.32 |
Oct 19 2018 |
4580 |
392.32 |
Oct 19 2018 |
6660 |
392.32 |
Oct 12 2018 |
4562 |
392.32 |
Oct 12 2018 |
6640 |
392.32 |
Oct 05 2018 |
4579 |
392.32 |
Oct 05 2018 |
6706 |
392.32 |
Sep 28 2018 |
4466 |
392.32 |
Sep 28 2018 |
6539 |
392.32 |
Sep 21 2018 |
4451 |
392.32 |
Sep 21 2018 |
6533 |
392.32 |
Sep 14 2018 |
4452 |
392.32 |
Sep 14 2018 |
6548 |
392.32 |
Sep 07 2018 |
4527 |
392.32 |
Sep 07 2018 |
6667 |
392.32 |
Aug 31 2018 |
4554 |
392.32 |
Aug 31 2018 |
6699 |
392.32 |
Aug 24 2018 |
4547 |
392.32 |
Aug 24 2018 |
6690 |
392.32 |
Aug 17 2018 |
4546 |
392.32 |
Aug 17 2018 |
6758 |
392.32 |
Aug 10 2018 |
4609 |
392.32 |
Aug 10 2018 |
6851 |
392.32 |
Aug 03 2018 |
4705 |
392.32 |
Aug 03 2018 |
6933 |
392.32 |
Jul 27 2018 |
4730 |
392.32 |
Jul 27 2018 |
6959 |
392.32 |
Jul 20 2018 |
4699 |
392.32 |
Jul 20 2018 |
7060 |
392.32 |
Jul 13 2018 |
4818 |
392.32 |
Jul 13 2018 |
6965 |
392.32 |
Jul 06 2018 |
4637 |
392.32 |
Jul 06 2018 |
6702 |
392.32 |
Jun 29 2018 |
4654 |
392.32 |
Jun 29 2018 |
6713 |
392.32 |
Jun 22 2018 |
4779 |
392.32 |
Jun 22 2018 |
6903 |
392.32 |
Jun 15 2018 |
4813 |
392.32 |
Jun 15 2018 |
6924 |
392.32 |
Jun 08 2018 |
4827 |
392.32 |
Jun 08 2018 |
7012 |
392.32 |
Jun 01 2018 |
5096 |
392.32 |
Jun 01 2018 |
7268 |
392.32 |
May 25 2018 |
5103 |
392.32 |
May 25 2018 |
7388 |
392.32 |
May 18 2018 |
5335 |
393.97 |
May 18 2018 |
7599 |
393.97 |
May 11 2018 |
5347 |
393.97 |
May 11 2018 |
7655 |
393.97 |
May 04 2018 |
5470 |
393.97 |
May 04 2018 |
7795 |
393.97 |
Apr 27 2018 |
6600 |
406.79 |
Apr 27 2018 |
9349 |
406.79 |
Apr 20 2018 |
6590 |
406.79 |
Apr 20 2018 |
9386 |
406.79 |
Apr 13 2018 |
5674 |
396.39 |
Apr 13 2018 |
8115 |
396.39 |
Apr 06 2018 |
5803 |
396.39 |
Apr 06 2018 |
8173 |
396.39 |
Mar 30 2018 |
5920 |
395.73 |
Mar 30 2018 |
8228 |
395.73 |
Mar 23 2018 |
5993 |
395.73 |
Mar 23 2018 |
8323 |
395.73 |
Mar 16 2018 |
5958 |
395.73 |
Mar 16 2018 |
8317 |
395.73 |
Mar 09 2018 |
5999 |
395.73 |
Mar 09 2018 |
8305 |
395.73 |
Mar 02 2018 |
6032 |
395.73 |
Mar 02 2018 |
8475 |
395.73 |
Feb 23 2018 |
6093 |
395.73 |
Feb 23 2018 |
8548 |
395.73 |
Feb 16 2018 |
6109 |
395.73 |
Feb 16 2018 |
8575 |
395.73 |
Feb 09 2018 |
6073 |
395.73 |
Feb 09 2018 |
8537 |
395.73 |
Feb 02 2018 |
6069 |
395.73 |
Feb 02 2018 |
8521 |
395.73 |
Jan 26 2018 |
6091 |
395.73 |
Jan 26 2018 |
8542 |
395.73 |
Jan 19 2018 |
6089 |
395.73 |
Jan 19 2018 |
8545 |
395.73 |
Jan 12 2018 |
6091 |
395.73 |
Jan 12 2018 |
8542 |
395.73 |
Jan 05 2018 |
6091 |
395.73 |
Jan 05 2018 |
8553 |
395.73 |
Dec 29 2017 |
6091 |
395.73 |
Dec 29 2017 |
8554 |
395.73 |
Dec 22 2017 |
6091 |
395.73 |
Dec 22 2017 |
8555 |
395.73 |
Dec 15 2017 |
6091 |
395.73 |
Dec 15 2017 |
8556 |
395.73 |
Dec 08 2017 |
6091 |
395.73 |
Dec 08 2017 |
8556 |
395.73 |
Dec 01 2017 |
6091 |
395.73 |
Dec 01 2017 |
8556 |
395.73 |
Nov 24 2017 |
6091 |
395.73 |
Nov 24 2017 |
8556 |
395.73 |
Nov 17 2017 |
6091 |
395.73 |
Nov 17 2017 |
8556 |
395.73 |
Nov 10 2017 |
6095 |
395.73 |
Nov 10 2017 |
8562 |
395.73 |
Nov 03 2017 |
6095 |
395.73 |
Nov 03 2017 |
8563 |
395.73 |
Oct 27 2017 |
6147 |
395.73 |
Oct 27 2017 |
8608 |
395.73 |
Oct 20 2017 |
6100 |
395.73 |
Oct 20 2017 |
8584 |
395.73 |
Oct 13 2017 |
6128 |
395.73 |
Oct 13 2017 |
8598 |
395.73 |
Oct 06 2017 |
6132 |
395.73 |
Oct 06 2017 |
8599 |
395.73 |
Sep 29 2017 |
6131 |
395.73 |
Sep 29 2017 |
8533 |
395.73 |
Sep 22 2017 |
6220 |
395.73 |
Sep 22 2017 |
8619 |
395.73 |
Sep 15 2017 |
6248 |
395.73 |
Sep 15 2017 |
8691 |
395.73 |
Sep 08 2017 |
6210 |
395.73 |
Sep 08 2017 |
8801 |
395.73 |
Sep 01 2017 |
6199 |
395.73 |
Sep 01 2017 |
8793 |
395.73 |
Aug 25 2017 |
6566 |
395.73 |
Aug 25 2017 |
9144 |
395.73 |
Aug 18 2017 |
6593 |
395.73 |
Aug 18 2017 |
9222 |
395.73 |
Aug 11 2017 |
6625 |
395.73 |
Aug 11 2017 |
9246 |
395.73 |
Aug 04 2017 |
6651 |
395.73 |
Aug 04 2017 |
9330 |
395.73 |
Jul 28 2017 |
6712 |
395.73 |
Jul 28 2017 |
9438 |
395.73 |
Jul 21 2017 |
6837 |
395.73 |
Jul 21 2017 |
9591 |
395.73 |
Jul 14 2017 |
6889 |
395.73 |
Jul 14 2017 |
9645 |
395.73 |
Jul 07 2017 |
6924 |
395.73 |
Jul 07 2017 |
9695 |
395.73 |
Jun 30 2017 |
6946 |
395.73 |
Jun 30 2017 |
9734 |
395.73 |
Jun 23 2017 |
7079 |
395.73 |
Jun 23 2017 |
9829 |
395.73 |
Jun 16 2017 |
7096 |
395.73 |
Jun 16 2017 |
9831 |
395.73 |
Jun 09 2017 |
6959 |
395.73 |
Jun 09 2017 |
9737 |
395.73 |
Jun 02 2017 |
7205 |
395.73 |
Jun 02 2017 |
9944 |
395.73 |
May 26 2017 |
7249 |
395.73 |
May 26 2017 |
9981 |
395.73 |
May 19 2017 |
5980 |
381.39 |
May 19 2017 |
8236 |
381.39 |
May 12 2017 |
6025 |
381.39 |
May 12 2017 |
8349 |
381.39 |
May 05 2017 |
6077 |
381.39 |
May 05 2017 |
8416 |
381.39 |
Apr 28 2017 |
6370 |
384.68 |
Apr 28 2017 |
8745 |
384.68 |
Apr 21 2017 |
6503 |
384.68 |
Apr 21 2017 |
8817 |
384.68 |
Apr 14 2017 |
7501 |
393.75 |
Apr 14 2017 |
10007 |
393.75 |
Apr 07 2017 |
7441 |
393.75 |
Apr 07 2017 |
9859 |
393.75 |