Apr 24 2024 |
999 |
308.15 |
Apr 24 2024 |
1628 |
308.15 |
Apr 17 2024 |
992 |
308.15 |
Apr 17 2024 |
1616 |
308.15 |
Apr 10 2024 |
1021 |
308.15 |
Apr 10 2024 |
1637 |
308.15 |
Apr 03 2024 |
1022 |
308.15 |
Apr 03 2024 |
1630 |
308.15 |
Mar 27 2024 |
1028 |
308.15 |
Mar 27 2024 |
1652 |
308.15 |
Mar 21 2024 |
1026 |
308.15 |
Mar 21 2024 |
1649 |
308.15 |
Mar 14 2024 |
1052 |
308.15 |
Mar 14 2024 |
1690 |
308.15 |
Mar 07 2024 |
1050 |
308.15 |
Mar 07 2024 |
1693 |
308.15 |
Feb 29 2024 |
1056 |
308.15 |
Feb 29 2024 |
1688 |
308.15 |
Feb 22 2024 |
1064 |
308.15 |
Feb 22 2024 |
1694 |
308.15 |
Feb 15 2024 |
1047 |
308.15 |
Feb 15 2024 |
1694 |
308.15 |
Feb 08 2024 |
1049 |
308.15 |
Feb 08 2024 |
1691 |
308.15 |
Feb 01 2024 |
1014 |
308.15 |
Feb 01 2024 |
1661 |
308.15 |
Jan 25 2024 |
992 |
308.15 |
Jan 25 2024 |
1630 |
308.15 |
Jan 18 2024 |
992 |
308.15 |
Jan 18 2024 |
1634 |
308.15 |
Jan 11 2024 |
992 |
308.15 |
Jan 11 2024 |
1630 |
308.15 |
Jan 04 2024 |
992 |
308.15 |
Jan 04 2024 |
1635 |
308.15 |
Dec 28 2023 |
992 |
308.15 |
Dec 28 2023 |
1632 |
308.15 |
Dec 21 2023 |
992 |
308.15 |
Dec 21 2023 |
1632 |
308.15 |
Dec 14 2023 |
992 |
308.15 |
Dec 14 2023 |
1616 |
308.15 |
Dec 07 2023 |
992 |
308.15 |
Dec 07 2023 |
1616 |
308.15 |
Nov 30 2023 |
996 |
308.15 |
Nov 30 2023 |
1621 |
308.15 |
Nov 23 2023 |
996 |
308.15 |
Nov 23 2023 |
1605 |
308.15 |
Nov 16 2023 |
996 |
308.15 |
Nov 16 2023 |
1585 |
308.15 |
Nov 09 2023 |
1004 |
308.15 |
Nov 09 2023 |
1584 |
308.15 |
Nov 02 2023 |
1003 |
308.15 |
Nov 02 2023 |
1583 |
308.15 |
Oct 26 2023 |
992 |
308.15 |
Oct 26 2023 |
1573 |
308.15 |
Oct 19 2023 |
991 |
308.15 |
Oct 19 2023 |
1564 |
308.15 |
Oct 12 2023 |
991 |
308.15 |
Oct 12 2023 |
1559 |
308.15 |
Oct 05 2023 |
988 |
308.15 |
Oct 05 2023 |
1511 |
308.15 |
Sep 28 2023 |
989 |
308.15 |
Sep 28 2023 |
1520 |
308.15 |
Sep 21 2023 |
988 |
308.15 |
Sep 21 2023 |
1484 |
308.15 |
Sep 14 2023 |
1009 |
308.15 |
Sep 14 2023 |
1504 |
308.15 |
Sep 07 2023 |
1013 |
308.15 |
Sep 07 2023 |
1519 |
308.15 |
Aug 31 2023 |
1008 |
308.15 |
Aug 31 2023 |
1528 |
308.15 |
Aug 24 2023 |
1019 |
308.15 |
Aug 24 2023 |
1542 |
308.15 |
Aug 17 2023 |
1026 |
308.15 |
Aug 17 2023 |
1570 |
308.15 |
Aug 10 2023 |
1035 |
308.15 |
Aug 10 2023 |
1595 |
308.15 |
Aug 03 2023 |
1027 |
308.15 |
Aug 03 2023 |
1617 |
308.15 |
Jul 27 2023 |
1044 |
308.15 |
Jul 27 2023 |
1600 |
308.15 |
Jul 20 2023 |
1063 |
308.15 |
Jul 20 2023 |
1432 |
308.15 |
Jul 13 2023 |
1067 |
308.15 |
Jul 13 2023 |
1448 |
308.15 |
Jul 06 2023 |
1071 |
308.15 |
Jul 06 2023 |
1449 |
308.15 |
Jun 29 2023 |
1076 |
308.15 |
Jun 29 2023 |
1446 |
308.15 |
Jun 22 2023 |
1072 |
308.15 |
Jun 22 2023 |
1443 |
308.15 |
Jun 15 2023 |
1037 |
308.15 |
Jun 15 2023 |
1446 |
308.15 |
Jun 08 2023 |
1048 |
308.15 |
Jun 08 2023 |
1472 |
308.15 |
Jun 01 2023 |
1026 |
308.15 |
Jun 01 2023 |
1454 |
308.15 |
May 25 2023 |
1044 |
308.15 |
May 25 2023 |
1459 |
308.15 |
May 18 2023 |
1022 |
308.15 |
May 18 2023 |
2598 |
348.49 |
May 11 2023 |
1032 |
308.15 |
May 11 2023 |
2595 |
348.49 |
May 04 2023 |
1005 |
308.15 |
May 04 2023 |
2475 |
348.49 |
Apr 27 2023 |
1018 |
308.15 |
Apr 27 2023 |
1400 |
308.15 |
Jul 19 2019 |
9386 |
445.7 |
Jul 19 2019 |
13307 |
445.7 |
Jul 12 2019 |
9380 |
445.7 |
Jul 12 2019 |
13444 |
445.7 |
Jul 05 2019 |
9565 |
445.7 |
Jul 05 2019 |
13746 |
445.7 |
Jun 28 2019 |
9628 |
445.7 |
Jun 28 2019 |
13893 |
445.7 |
Jun 21 2019 |
9617 |
445.7 |
Jun 21 2019 |
13788 |
445.7 |
Jun 14 2019 |
9618 |
445.7 |
Jun 14 2019 |
13901 |
445.7 |
Jun 07 2019 |
9698 |
445.7 |
Jun 07 2019 |
14086 |
445.7 |
May 31 2019 |
9658 |
445.7 |
May 31 2019 |
14053 |
445.7 |
May 24 2019 |
9641 |
445.7 |
May 24 2019 |
14110 |
445.7 |
May 17 2019 |
9706 |
445.7 |
May 17 2019 |
14117 |
445.7 |
May 10 2019 |
9793 |
445.7 |
May 10 2019 |
14047 |
445.7 |
May 03 2019 |
9852 |
445.7 |
May 03 2019 |
14110 |
445.7 |
Apr 26 2019 |
9956 |
445.7 |
Apr 26 2019 |
13823 |
445.7 |
Apr 19 2019 |
9870 |
445.7 |
Apr 19 2019 |
13773 |
445.7 |
Apr 18 2019 |
9881 |
445.7 |
Apr 12 2019 |
9901 |
445.7 |
Apr 12 2019 |
13836 |
445.7 |
Apr 05 2019 |
9495 |
445.7 |
Apr 05 2019 |
13433 |
445.7 |
Mar 29 2019 |
9442 |
445.7 |
Mar 29 2019 |
13311 |
445.7 |
Mar 22 2019 |
9318 |
445.7 |
Mar 22 2019 |
13159 |
445.7 |
Mar 15 2019 |
9446 |
445.7 |
Mar 15 2019 |
13182 |
445.7 |
Mar 08 2019 |
9282 |
445.7 |
Mar 08 2019 |
12984 |
445.7 |
Mar 01 2019 |
9353 |
445.7 |
Mar 01 2019 |
13051 |
445.7 |
Feb 22 2019 |
9373 |
445.7 |
Feb 22 2019 |
13110 |
445.7 |
Feb 15 2019 |
9356 |
445.7 |
Feb 15 2019 |
12995 |
445.7 |
Feb 08 2019 |
9296 |
445.7 |
Feb 08 2019 |
12898 |
445.7 |
Feb 01 2019 |
9303 |
445.7 |
Feb 01 2019 |
12904 |
445.7 |
Jan 25 2019 |
9314 |
445.7 |
Jan 25 2019 |
12952 |
445.7 |
Jan 18 2019 |
9361 |
445.7 |
Jan 18 2019 |
12971 |
445.7 |
Jan 11 2019 |
9361 |
445.7 |
Jan 11 2019 |
12952 |
445.7 |
Jan 04 2019 |
9362 |
445.7 |
Jan 04 2019 |
12961 |
445.7 |
Dec 28 2018 |
9362 |
445.7 |
Dec 28 2018 |
12961 |
445.7 |
Dec 21 2018 |
9362 |
445.7 |
Dec 21 2018 |
12961 |
445.7 |
Dec 14 2018 |
9362 |
445.7 |
Dec 14 2018 |
12961 |
445.7 |
Dec 07 2018 |
9362 |
445.7 |
Dec 07 2018 |
12957 |
445.7 |
Nov 30 2018 |
9362 |
445.7 |
Nov 30 2018 |
12957 |
445.7 |
Nov 23 2018 |
9362 |
445.7 |
Nov 23 2018 |
12957 |
445.7 |
Nov 16 2018 |
9362 |
445.7 |
Nov 16 2018 |
12957 |
445.7 |
Nov 09 2018 |
9363 |
445.7 |
Nov 09 2018 |
12958 |
445.7 |
Nov 02 2018 |
9363 |
445.7 |
Nov 02 2018 |
12932 |
445.7 |
Oct 26 2018 |
9362 |
445.7 |
Oct 26 2018 |
12930 |
445.7 |
Oct 19 2018 |
9385 |
445.7 |
Oct 19 2018 |
12954 |
445.7 |
Oct 12 2018 |
9348 |
445.7 |
Oct 12 2018 |
12904 |
445.7 |
Oct 05 2018 |
9368 |
445.7 |
Oct 05 2018 |
13012 |
445.7 |
Sep 28 2018 |
9156 |
445.7 |
Sep 28 2018 |
12696 |
445.7 |
Sep 21 2018 |
9132 |
445.7 |
Sep 21 2018 |
12684 |
445.7 |
Sep 14 2018 |
9163 |
445.7 |
Sep 14 2018 |
12725 |
445.7 |
Sep 07 2018 |
9312 |
445.7 |
Sep 07 2018 |
12965 |
445.7 |
Aug 31 2018 |
9338 |
445.7 |
Aug 31 2018 |
13048 |
445.7 |
Aug 24 2018 |
9376 |
445.7 |
Aug 24 2018 |
13072 |
445.7 |
Aug 17 2018 |
9359 |
445.7 |
Aug 17 2018 |
13223 |
445.7 |
Aug 10 2018 |
9387 |
445.7 |
Aug 10 2018 |
13301 |
445.7 |
Aug 03 2018 |
9533 |
445.7 |
Aug 03 2018 |
13416 |
445.7 |
Jul 27 2018 |
12700 |
478.55 |
Jul 27 2018 |
17556 |
478.55 |
Jul 20 2018 |
15219 |
511.4 |
Jul 20 2018 |
21503 |
511.4 |
Jul 13 2018 |
15433 |
511.4 |
Jul 13 2018 |
21304 |
511.4 |
Jul 06 2018 |
15266 |
511.4 |
Jul 06 2018 |
21100 |
511.4 |
Jun 29 2018 |
15279 |
511.4 |
Jun 29 2018 |
21076 |
511.4 |
Jun 22 2018 |
15553 |
511.4 |
Jun 22 2018 |
21414 |
511.4 |
Jun 15 2018 |
15656 |
511.4 |
Jun 15 2018 |
21459 |
511.4 |
Jun 08 2018 |
15736 |
511.4 |
Jun 08 2018 |
21666 |
511.4 |
Jun 01 2018 |
16158 |
511.4 |
Jun 01 2018 |
13220 |
475.08 |
Jun 01 2018 |
20062 |
493.24 |
May 25 2018 |
15739 |
504.92 |
May 25 2018 |
13326 |
475.08 |
May 25 2018 |
20429 |
494.98 |
May 18 2018 |
15878 |
504.92 |
May 18 2018 |
13311 |
475.08 |
May 18 2018 |
20515 |
494.98 |
May 11 2018 |
15925 |
504.92 |
May 11 2018 |
13595 |
478.88 |
May 11 2018 |
20312 |
491.9 |
May 04 2018 |
16205 |
504.92 |
May 04 2018 |
13803 |
478.88 |
May 04 2018 |
20502 |
491.9 |
Apr 27 2018 |
16083 |
504.92 |
Apr 27 2018 |
13831 |
478.88 |
Apr 27 2018 |
20391 |
491.9 |
Apr 20 2018 |
16100 |
504.92 |
Apr 20 2018 |
13966 |
478.88 |
Apr 20 2018 |
20522 |
491.9 |
Apr 13 2018 |
15909 |
504.92 |
Apr 13 2018 |
13926 |
478.88 |
Apr 13 2018 |
20418 |
491.9 |
Apr 06 2018 |
16264 |
504.92 |
Apr 06 2018 |
15304 |
494.86 |
Apr 06 2018 |
21268 |
498.89 |
Mar 30 2018 |
16626 |
504.92 |
Mar 30 2018 |
15604 |
497.23 |
Mar 30 2018 |
21090 |
494.38 |
Mar 23 2018 |
16838 |
504.92 |
Mar 23 2018 |
15616 |
497.23 |
Mar 23 2018 |
21270 |
494.38 |
Mar 16 2018 |
16690 |
504.92 |
Mar 16 2018 |
15655 |
497.23 |
Mar 16 2018 |
21245 |
494.38 |
Mar 09 2018 |
16607 |
504.92 |
Mar 09 2018 |
15539 |
497.23 |
Mar 09 2018 |
21199 |
494.38 |
Mar 02 2018 |
16709 |
504.92 |
Mar 02 2018 |
15687 |
497.23 |
Mar 02 2018 |
21470 |
494.38 |
Feb 23 2018 |
16873 |
504.92 |
Feb 23 2018 |
15846 |
497.23 |
Feb 23 2018 |
21642 |
494.38 |
Feb 16 2018 |
16912 |
504.92 |
Feb 16 2018 |
15805 |
497.23 |
Feb 16 2018 |
21614 |
494.38 |
Feb 09 2018 |
16700 |
504.92 |
Feb 09 2018 |
15823 |
497.23 |
Feb 09 2018 |
21395 |
494.38 |
Feb 02 2018 |
16605 |
504.92 |
Feb 02 2018 |
15787 |
497.23 |
Feb 02 2018 |
21298 |
494.38 |
Jan 26 2018 |
16684 |
504.92 |
Jan 26 2018 |
15824 |
497.23 |
Jan 26 2018 |
21358 |
494.38 |
Jan 19 2018 |
16688 |
504.92 |
Jan 19 2018 |
15829 |
497.23 |
Jan 19 2018 |
21360 |
494.38 |
Jan 12 2018 |
16721 |
504.92 |
Jan 12 2018 |
15806 |
497.23 |
Jan 12 2018 |
21359 |
494.38 |
Jan 05 2018 |
16721 |
504.92 |
Jan 05 2018 |
15835 |
497.23 |
Jan 05 2018 |
21383 |
494.38 |
Dec 29 2017 |
16721 |
504.92 |
Dec 29 2017 |
15836 |
497.23 |
Dec 29 2017 |
21383 |
494.38 |
Dec 22 2017 |
16721 |
504.92 |
Dec 22 2017 |
15838 |
497.23 |
Dec 22 2017 |
21385 |
494.38 |
Dec 15 2017 |
16721 |
504.92 |
Dec 15 2017 |
15826 |
497.23 |
Dec 15 2017 |
21381 |
494.38 |
Dec 08 2017 |
16721 |
504.92 |
Dec 08 2017 |
15826 |
497.23 |
Dec 08 2017 |
21381 |
494.38 |
Dec 01 2017 |
16721 |
504.92 |
Dec 01 2017 |
15826 |
497.23 |
Dec 01 2017 |
21381 |
494.38 |
Nov 24 2017 |
16721 |
504.92 |
Nov 24 2017 |
15826 |
497.23 |
Nov 24 2017 |
21381 |
494.38 |
Nov 17 2017 |
16722 |
504.92 |
Nov 17 2017 |
15826 |
497.23 |
Nov 17 2017 |
21382 |
494.38 |
Nov 10 2017 |
16753 |
504.92 |
Nov 10 2017 |
15826 |
497.23 |
Nov 10 2017 |
21402 |
494.38 |
Nov 03 2017 |
16753 |
504.92 |
Nov 03 2017 |
15827 |
497.23 |
Nov 03 2017 |
21403 |
494.38 |
Oct 27 2017 |
16775 |
504.92 |
Oct 27 2017 |
15827 |
497.23 |
Oct 27 2017 |
21437 |
494.38 |
Oct 20 2017 |
16686 |
504.92 |
Oct 20 2017 |
15856 |
497.23 |
Oct 20 2017 |
21370 |
494.38 |
Oct 13 2017 |
16734 |
504.92 |
Oct 13 2017 |
15856 |
497.23 |
Oct 13 2017 |
21399 |
494.38 |
Oct 06 2017 |
16733 |
504.92 |
Oct 06 2017 |
15844 |
497.23 |
Oct 06 2017 |
21401 |
494.38 |
Sep 29 2017 |
16731 |
504.92 |
Sep 29 2017 |
15865 |
497.23 |
Sep 29 2017 |
21312 |
494.38 |
Sep 22 2017 |
16966 |
504.92 |
Sep 22 2017 |
15855 |
497.23 |
Sep 22 2017 |
21520 |
494.38 |
Sep 15 2017 |
16949 |
504.92 |
Sep 15 2017 |
15948 |
497.23 |
Sep 15 2017 |
21589 |
494.38 |
Sep 08 2017 |
16868 |
504.92 |
Sep 08 2017 |
15970 |
497.23 |
Sep 08 2017 |
21694 |
494.38 |
Sep 01 2017 |
16910 |
504.92 |
Sep 01 2017 |
16183 |
497.23 |
Sep 01 2017 |
21768 |
494.38 |
Aug 25 2017 |
17254 |
504.92 |
Aug 25 2017 |
16211 |
497.23 |
Aug 25 2017 |
22143 |
494.38 |
Aug 18 2017 |
17322 |
504.92 |
Aug 18 2017 |
16257 |
497.23 |
Aug 18 2017 |
22253 |
494.38 |
Aug 11 2017 |
17398 |
504.92 |
Aug 11 2017 |
16194 |
497.23 |
Aug 11 2017 |
22305 |
494.38 |
Aug 04 2017 |
17499 |
504.92 |
Aug 04 2017 |
16346 |
497.23 |
Aug 04 2017 |
22520 |
494.38 |
Jul 28 2017 |
17053 |
498.45 |
Jul 28 2017 |
16429 |
497.23 |
Jul 28 2017 |
23058 |
497.47 |
Jul 21 2017 |
17060 |
498.45 |
Jul 21 2017 |
16546 |
497.23 |
Jul 21 2017 |
23174 |
497.47 |
Jul 14 2017 |
17156 |
498.45 |
Jul 14 2017 |
16615 |
497.23 |
Jul 14 2017 |
23244 |
497.47 |
Jul 07 2017 |
17219 |
498.45 |
Jul 07 2017 |
16670 |
497.23 |
Jul 07 2017 |
23309 |
497.47 |
Jun 30 2017 |
17256 |
498.45 |
Jun 30 2017 |
16779 |
497.23 |
Jun 30 2017 |
23402 |
497.47 |
Jun 23 2017 |
17466 |
498.45 |
Jun 23 2017 |
17880 |
497.23 |
Jun 23 2017 |
23567 |
497.47 |
Jun 16 2017 |
17513 |
498.45 |
Jun 16 2017 |
17917 |
497.23 |
Jun 16 2017 |
23564 |
497.47 |
Jun 09 2017 |
17409 |
498.45 |
Jun 09 2017 |
18634 |
504.61 |
Jun 09 2017 |
24183 |
503.07 |
Jun 02 2017 |
17772 |
498.45 |
Jun 02 2017 |
18673 |
504.61 |
Jun 02 2017 |
24487 |
503.07 |
May 26 2017 |
19813 |
515.58 |
May 26 2017 |
26119 |
515.58 |
May 19 2017 |
19859 |
515.58 |
May 19 2017 |
26452 |
515.58 |
May 12 2017 |
20026 |
515.58 |
May 12 2017 |
26585 |
515.58 |
May 05 2017 |
19987 |
515.58 |
May 05 2017 |
26531 |
515.58 |
Apr 28 2017 |
19699 |
515.58 |
Apr 28 2017 |
26202 |
515.58 |
Apr 21 2017 |
19894 |
514.66 |
Apr 21 2017 |
26355 |
514.66 |
Apr 14 2017 |
20730 |
525 |
Apr 14 2017 |
27555 |
525 |