Jun 16 2024 |
6051 |
483.05 |
Jun 16 2024 |
4269 |
438.39 |
Jun 16 2024 |
8265 |
464.96 |
Jun 12 2024 |
6047 |
483.05 |
Jun 12 2024 |
4308 |
438.39 |
Jun 12 2024 |
8269 |
464.96 |
Jun 05 2024 |
6017 |
483.05 |
Jun 05 2024 |
4325 |
438.39 |
Jun 05 2024 |
8361 |
464.96 |
May 29 2024 |
5047 |
449.58 |
May 29 2024 |
3710 |
418.78 |
May 29 2024 |
8198 |
456.12 |
May 22 2024 |
3329 |
446.97 |
May 22 2024 |
3207 |
405.83 |
May 22 2024 |
7476 |
430.52 |
May 15 2024 |
3322 |
446.97 |
May 15 2024 |
3124 |
405.83 |
May 15 2024 |
7400 |
430.52 |
May 08 2024 |
3211 |
446.97 |
May 08 2024 |
2795 |
392.89 |
May 08 2024 |
7871 |
446.76 |
May 01 2024 |
3246 |
446.97 |
May 01 2024 |
2789 |
392.89 |
May 01 2024 |
7992 |
446.76 |
Apr 24 2024 |
4996 |
422.62 |
Apr 24 2024 |
4684 |
361.53 |
Apr 24 2024 |
6532 |
361.53 |
Apr 17 2024 |
5224 |
422.62 |
Apr 17 2024 |
4666 |
361.53 |
Apr 17 2024 |
6710 |
361.53 |
Apr 10 2024 |
5198 |
422.62 |
Apr 10 2024 |
4670 |
361.53 |
Apr 10 2024 |
6694 |
361.53 |
Apr 03 2024 |
5225 |
422.62 |
Apr 03 2024 |
4656 |
361.53 |
Apr 03 2024 |
6693 |
361.53 |
Mar 27 2024 |
5298 |
422.62 |
Mar 27 2024 |
4652 |
361.53 |
Mar 27 2024 |
6697 |
361.53 |
Mar 21 2024 |
5367 |
422.62 |
Mar 21 2024 |
4666 |
361.53 |
Mar 21 2024 |
6686 |
361.53 |
Mar 14 2024 |
5068 |
417.77 |
Mar 14 2024 |
4639 |
361.53 |
Mar 14 2024 |
6648 |
361.53 |
Mar 07 2024 |
5086 |
417.77 |
Mar 07 2024 |
4663 |
361.53 |
Mar 07 2024 |
6660 |
361.53 |
Feb 29 2024 |
5198 |
417.77 |
Feb 29 2024 |
4669 |
361.53 |
Feb 29 2024 |
6706 |
361.53 |
Feb 22 2024 |
5178 |
417.77 |
Feb 22 2024 |
4650 |
361.53 |
Feb 22 2024 |
6692 |
361.53 |
Feb 15 2024 |
5179 |
417.77 |
Feb 15 2024 |
4659 |
361.53 |
Feb 15 2024 |
6660 |
361.53 |
Feb 08 2024 |
5163 |
417.77 |
Feb 08 2024 |
4651 |
361.53 |
Feb 08 2024 |
6626 |
361.53 |
Feb 01 2024 |
4995 |
417.77 |
Feb 01 2024 |
4693 |
361.53 |
Feb 01 2024 |
6532 |
361.53 |
Jan 25 2024 |
4974 |
417.77 |
Jan 25 2024 |
4688 |
361.53 |
Jan 25 2024 |
6522 |
361.53 |
Jan 18 2024 |
4974 |
417.77 |
Jan 18 2024 |
4688 |
361.53 |
Jan 18 2024 |
6526 |
361.53 |
Jan 11 2024 |
4974 |
417.77 |
Jan 11 2024 |
4688 |
361.53 |
Jan 11 2024 |
6533 |
361.53 |
Jan 04 2024 |
4974 |
417.77 |
Jan 04 2024 |
4688 |
361.53 |
Jan 04 2024 |
6530 |
361.53 |
Dec 28 2023 |
4974 |
417.77 |
Dec 28 2023 |
4690 |
361.53 |
Dec 28 2023 |
6526 |
361.53 |
Dec 21 2023 |
4974 |
417.77 |
Dec 21 2023 |
4690 |
361.53 |
Dec 21 2023 |
6526 |
361.53 |
Dec 14 2023 |
4974 |
417.77 |
Dec 14 2023 |
4688 |
361.53 |
Dec 14 2023 |
6525 |
361.53 |
Dec 07 2023 |
4974 |
417.77 |
Dec 07 2023 |
4688 |
361.53 |
Dec 07 2023 |
6525 |
361.53 |
Nov 30 2023 |
4960 |
417.77 |
Nov 30 2023 |
4685 |
361.53 |
Nov 30 2023 |
6523 |
361.53 |
Nov 23 2023 |
4960 |
417.77 |
Nov 23 2023 |
4685 |
361.53 |
Nov 23 2023 |
6521 |
361.53 |
Nov 16 2023 |
4960 |
417.77 |
Nov 16 2023 |
4684 |
361.53 |
Nov 16 2023 |
6515 |
361.53 |
Nov 09 2023 |
4960 |
417.77 |
Nov 09 2023 |
4683 |
361.53 |
Nov 09 2023 |
6510 |
361.53 |
Nov 02 2023 |
4960 |
417.77 |
Nov 02 2023 |
4683 |
361.53 |
Nov 02 2023 |
6510 |
361.53 |
Oct 26 2023 |
4868 |
417.77 |
Oct 26 2023 |
4706 |
361.53 |
Oct 26 2023 |
6501 |
361.53 |
Oct 19 2023 |
4895 |
417.77 |
Oct 19 2023 |
4705 |
361.53 |
Oct 19 2023 |
6459 |
361.53 |
Oct 12 2023 |
4893 |
417.77 |
Oct 12 2023 |
4709 |
361.53 |
Oct 12 2023 |
6462 |
361.53 |
Oct 05 2023 |
4890 |
417.77 |
Oct 05 2023 |
4710 |
361.53 |
Oct 05 2023 |
6363 |
361.53 |
Sep 28 2023 |
4996 |
417.77 |
Sep 28 2023 |
4707 |
361.53 |
Sep 28 2023 |
6433 |
361.53 |
Sep 21 2023 |
4985 |
417.77 |
Sep 21 2023 |
4696 |
361.53 |
Sep 21 2023 |
6421 |
361.53 |
Sep 14 2023 |
5030 |
417.77 |
Sep 14 2023 |
4703 |
361.53 |
Sep 14 2023 |
6443 |
361.53 |
Sep 07 2023 |
5056 |
417.77 |
Sep 07 2023 |
4701 |
361.53 |
Sep 07 2023 |
6443 |
361.53 |
Aug 31 2023 |
5051 |
417.77 |
Aug 31 2023 |
4754 |
361.53 |
Aug 31 2023 |
6481 |
361.53 |
Aug 24 2023 |
5074 |
417.77 |
Aug 24 2023 |
4729 |
361.53 |
Aug 24 2023 |
6429 |
361.53 |
Aug 17 2023 |
5057 |
417.77 |
Aug 17 2023 |
4757 |
361.53 |
Aug 17 2023 |
6455 |
361.53 |
Aug 10 2023 |
5075 |
417.77 |
Aug 10 2023 |
4749 |
361.53 |
Aug 10 2023 |
6463 |
361.53 |
Aug 03 2023 |
5019 |
417.77 |
Aug 03 2023 |
4721 |
361.53 |
Aug 03 2023 |
6443 |
361.53 |
Jul 27 2023 |
5041 |
417.77 |
Jul 27 2023 |
4721 |
361.53 |
Jul 27 2023 |
6420 |
361.53 |
Jul 20 2023 |
5078 |
417.77 |
Jul 20 2023 |
4750 |
361.53 |
Jul 20 2023 |
6409 |
361.53 |
Jul 13 2023 |
5055 |
417.77 |
Jul 13 2023 |
4778 |
361.53 |
Jul 13 2023 |
6427 |
361.53 |
Jul 06 2023 |
5105 |
417.77 |
Jul 06 2023 |
4791 |
361.53 |
Jul 06 2023 |
6434 |
361.53 |
Jun 29 2023 |
5082 |
417.77 |
Jun 29 2023 |
4757 |
361.53 |
Jun 29 2023 |
6420 |
361.53 |
Jun 22 2023 |
5096 |
417.77 |
Jun 22 2023 |
4750 |
361.53 |
Jun 22 2023 |
6393 |
361.53 |
Jun 15 2023 |
5359 |
426.03 |
Jun 15 2023 |
5122 |
370.45 |
Jun 15 2023 |
6768 |
367.6 |
Jun 08 2023 |
5407 |
426.03 |
Jun 08 2023 |
5136 |
370.45 |
Jun 08 2023 |
6812 |
367.6 |
Jun 01 2023 |
5484 |
426.03 |
Jun 01 2023 |
5855 |
391.18 |
Jun 01 2023 |
7785 |
383.27 |
May 25 2023 |
5407 |
426.03 |
May 25 2023 |
5816 |
391.18 |
May 25 2023 |
7743 |
383.27 |
May 18 2023 |
5395 |
426.03 |
May 18 2023 |
6654 |
415.67 |
May 18 2023 |
8216 |
391.25 |
May 11 2023 |
5352 |
426.03 |
May 11 2023 |
7133 |
430.36 |
May 11 2023 |
9017 |
404.93 |
May 04 2023 |
5223 |
426.03 |
May 04 2023 |
7052 |
430.36 |
May 04 2023 |
8862 |
404.93 |
Apr 27 2023 |
5151 |
426.03 |
Apr 27 2023 |
7021 |
430.36 |
Apr 27 2023 |
8769 |
404.93 |
Apr 20 2023 |
5098 |
426.03 |
Apr 20 2023 |
6944 |
430.36 |
Apr 20 2023 |
8712 |
404.93 |
Apr 13 2023 |
5050 |
426.03 |
Apr 13 2023 |
7738 |
457.89 |
Apr 13 2023 |
9674 |
422.68 |
Apr 06 2023 |
4985 |
426.03 |
Apr 06 2023 |
7722 |
457.89 |
Apr 06 2023 |
9613 |
422.68 |
Mar 30 2023 |
4923 |
426.03 |
Mar 30 2023 |
7696 |
457.89 |
Mar 30 2023 |
9578 |
422.68 |
Mar 23 2023 |
4878 |
426.03 |
Mar 23 2023 |
7620 |
457.89 |
Mar 23 2023 |
9535 |
422.88 |
Mar 16 2023 |
4828 |
426.03 |
Mar 16 2023 |
7597 |
457.89 |
Mar 16 2023 |
9478 |
422.88 |
Mar 09 2023 |
4667 |
426.03 |
Mar 09 2023 |
7573 |
457.89 |
Mar 09 2023 |
9369 |
422.88 |
Mar 02 2023 |
4637 |
426.03 |
Mar 02 2023 |
7538 |
457.89 |
Mar 02 2023 |
9331 |
422.88 |
Feb 23 2023 |
4655 |
426.03 |
Feb 23 2023 |
7528 |
457.89 |
Feb 23 2023 |
9332 |
422.88 |
Feb 16 2023 |
4564 |
426.03 |
Feb 16 2023 |
7468 |
457.89 |
Feb 16 2023 |
9226 |
422.88 |
Feb 09 2023 |
4565 |
426.03 |
Feb 09 2023 |
7448 |
457.89 |
Feb 09 2023 |
9217 |
422.88 |
Feb 02 2023 |
4747 |
432.99 |
Feb 02 2023 |
7407 |
457.89 |
Feb 02 2023 |
9569 |
428.88 |
Jan 26 2023 |
4745 |
432.99 |
Jan 26 2023 |
7375 |
457.89 |
Jan 26 2023 |
9550 |
428.88 |
Jan 19 2023 |
4745 |
432.99 |
Jan 19 2023 |
7355 |
457.89 |
Jan 19 2023 |
9538 |
428.88 |
Jan 12 2023 |
4745 |
432.99 |
Jan 12 2023 |
7355 |
457.89 |
Jan 12 2023 |
9538 |
428.88 |
Jan 05 2023 |
4745 |
432.99 |
Jan 05 2023 |
7355 |
457.89 |
Jan 05 2023 |
9540 |
428.88 |
Dec 29 2022 |
4745 |
432.99 |
Dec 29 2022 |
7355 |
457.89 |
Dec 29 2022 |
9540 |
428.88 |
Dec 22 2022 |
4745 |
432.99 |
Dec 22 2022 |
7355 |
457.89 |
Dec 22 2022 |
9540 |
428.88 |
Dec 15 2022 |
4724 |
432.99 |
Dec 15 2022 |
7354 |
457.89 |
Dec 15 2022 |
9525 |
428.88 |
Dec 08 2022 |
4724 |
432.99 |
Dec 08 2022 |
7348 |
457.89 |
Dec 08 2022 |
9518 |
428.88 |
Dec 01 2022 |
4724 |
432.99 |
Dec 01 2022 |
7348 |
457.89 |
Dec 01 2022 |
9518 |
428.88 |
Nov 24 2022 |
4724 |
432.99 |
Nov 24 2022 |
7348 |
457.89 |
Nov 24 2022 |
9518 |
428.88 |
Nov 17 2022 |
4704 |
432.99 |
Nov 17 2022 |
7341 |
457.89 |
Nov 17 2022 |
9509 |
428.88 |
Nov 10 2022 |
4705 |
432.99 |
Nov 10 2022 |
7341 |
457.89 |
Nov 10 2022 |
9510 |
428.88 |
Nov 03 2022 |
4705 |
432.99 |
Nov 03 2022 |
7315 |
457.89 |
Nov 03 2022 |
9480 |
428.88 |
Oct 27 2022 |
4705 |
432.99 |
Oct 27 2022 |
7295 |
457.89 |
Oct 27 2022 |
9470 |
428.88 |
Oct 20 2022 |
4710 |
432.99 |
Oct 20 2022 |
7297 |
457.89 |
Oct 20 2022 |
9481 |
428.88 |
Oct 13 2022 |
4710 |
432.99 |
Oct 13 2022 |
7297 |
457.89 |
Oct 13 2022 |
9464 |
428.88 |
Oct 06 2022 |
4712 |
432.99 |
Oct 06 2022 |
7303 |
457.89 |
Oct 06 2022 |
9471 |
428.88 |
Sep 29 2022 |
4705 |
432.99 |
Sep 29 2022 |
7321 |
457.89 |
Sep 29 2022 |
9477 |
428.88 |
Sep 22 2022 |
4693 |
432.99 |
Sep 22 2022 |
7312 |
457.89 |
Sep 22 2022 |
9461 |
428.88 |
Sep 15 2022 |
4683 |
432.99 |
Sep 15 2022 |
7312 |
457.89 |
Sep 15 2022 |
9455 |
428.88 |
Sep 08 2022 |
4688 |
432.99 |
Sep 08 2022 |
7237 |
457.89 |
Sep 08 2022 |
9422 |
428.88 |
Sep 01 2022 |
4650 |
432.99 |
Sep 01 2022 |
7137 |
457.89 |
Sep 01 2022 |
9308 |
428.88 |
Aug 25 2022 |
4610 |
432.99 |
Aug 25 2022 |
7066 |
457.89 |
Aug 25 2022 |
9212 |
428.88 |
Aug 18 2022 |
4558 |
432.99 |
Aug 18 2022 |
7028 |
457.89 |
Aug 18 2022 |
9159 |
428.88 |
Aug 11 2022 |
4545 |
432.99 |
Aug 11 2022 |
6913 |
457.89 |
Aug 11 2022 |
9077 |
428.88 |
Aug 04 2022 |
4515 |
432.99 |
Aug 04 2022 |
6904 |
457.89 |
Aug 04 2022 |
9054 |
428.88 |
Jul 28 2022 |
4452 |
432.99 |
Jul 28 2022 |
6791 |
457.89 |
Jul 28 2022 |
8958 |
428.88 |
Jul 21 2022 |
4427 |
432.99 |
Jul 21 2022 |
6671 |
457.89 |
Jul 21 2022 |
8858 |
428.88 |
Jul 14 2022 |
4419 |
433.37 |
Jul 14 2022 |
4951 |
447.14 |
Jul 14 2022 |
9077 |
433.94 |
Jul 07 2022 |
4361 |
433.37 |
Jul 07 2022 |
4923 |
447.14 |
Jul 07 2022 |
8996 |
433.94 |
Jun 30 2022 |
4321 |
433.37 |
Jun 30 2022 |
4929 |
447.14 |
Jun 30 2022 |
8969 |
433.94 |
Jun 23 2022 |
4638 |
448.18 |
Jun 23 2022 |
4956 |
447.14 |
Jun 23 2022 |
8943 |
433.94 |
Jun 16 2022 |
4552 |
448.18 |
Jun 16 2022 |
4939 |
447.14 |
Jun 16 2022 |
8743 |
433.94 |
Jun 09 2022 |
4490 |
448.18 |
Jun 09 2022 |
4932 |
447.14 |
Jun 09 2022 |
8615 |
433.94 |
Jun 02 2022 |
4603 |
463.62 |
Jun 02 2022 |
4504 |
437.5 |
Jun 02 2022 |
9325 |
457.09 |
May 26 2022 |
4533 |
463.62 |
May 26 2022 |
4466 |
437.5 |
May 26 2022 |
9171 |
457.09 |
May 19 2022 |
4338 |
463.62 |
May 19 2022 |
4368 |
437.5 |
May 19 2022 |
8896 |
457.09 |
May 12 2022 |
4320 |
463.62 |
May 12 2022 |
4360 |
437.5 |
May 12 2022 |
8805 |
457.09 |
May 05 2022 |
4166 |
463.62 |
May 05 2022 |
4303 |
437.5 |
May 05 2022 |
8568 |
457.09 |
Apr 28 2022 |
4020 |
463.62 |
Apr 28 2022 |
4308 |
437.5 |
Apr 28 2022 |
8372 |
457.09 |
Apr 21 2022 |
3773 |
463.62 |
Apr 21 2022 |
4164 |
437.5 |
Apr 21 2022 |
8080 |
457.09 |
Apr 14 2022 |
3569 |
463.62 |
Apr 14 2022 |
4127 |
437.5 |
Apr 14 2022 |
7929 |
457.09 |
Apr 07 2022 |
3435 |
463.62 |
Apr 07 2022 |
4120 |
437.5 |
Apr 07 2022 |
7816 |
457.09 |
Mar 31 2022 |
3401 |
463.62 |
Mar 31 2022 |
4128 |
437.5 |
Mar 31 2022 |
7770 |
457.09 |
Mar 24 2022 |
5700 |
482.75 |
Mar 24 2022 |
4087 |
437.5 |
Mar 24 2022 |
7873 |
467.67 |
Mar 17 2022 |
5692 |
482.75 |
Mar 17 2022 |
4039 |
437.5 |
Mar 17 2022 |
7808 |
467.67 |
Mar 10 2022 |
5684 |
482.75 |
Mar 10 2022 |
4030 |
437.5 |
Mar 10 2022 |
7665 |
467.67 |
Mar 03 2022 |
5777 |
482.75 |
Mar 03 2022 |
4088 |
437.5 |
Mar 03 2022 |
7789 |
467.67 |
Feb 24 2022 |
3337 |
494.34 |
Feb 24 2022 |
4048 |
437.5 |
Feb 24 2022 |
8109 |
482.97 |
Feb 17 2022 |
3210 |
494.34 |
Feb 17 2022 |
3943 |
437.5 |
Feb 17 2022 |
7689 |
482.97 |
Feb 10 2022 |
3307 |
494.34 |
Feb 10 2022 |
3956 |
437.5 |
Feb 10 2022 |
7929 |
482.97 |
Feb 03 2022 |
3374 |
494.34 |
Feb 03 2022 |
3967 |
437.5 |
Feb 03 2022 |
8056 |
482.97 |
Jan 27 2022 |
3435 |
494.34 |
Jan 27 2022 |
3952 |
437.5 |
Jan 27 2022 |
8137 |
482.97 |
Jan 20 2022 |
3486 |
494.34 |
Jan 20 2022 |
3945 |
437.5 |
Jan 20 2022 |
8216 |
482.97 |
Jan 13 2022 |
3486 |
494.34 |
Jan 13 2022 |
3933 |
437.5 |
Jan 13 2022 |
8273 |
482.97 |
Jan 06 2022 |
3486 |
494.34 |
Jan 06 2022 |
3934 |
437.5 |
Jan 06 2022 |
8273 |
482.97 |
Dec 30 2021 |
3486 |
494.34 |
Dec 30 2021 |
3938 |
437.5 |
Dec 30 2021 |
8276 |
482.97 |
Dec 23 2021 |
3486 |
494.34 |
Dec 23 2021 |
3938 |
437.5 |
Dec 23 2021 |
8276 |
482.97 |
Dec 16 2021 |
3486 |
494.34 |
Dec 16 2021 |
3938 |
437.5 |
Dec 16 2021 |
8276 |
482.97 |
Dec 09 2021 |
3486 |
494.34 |
Dec 09 2021 |
3938 |
437.5 |
Dec 09 2021 |
8276 |
482.97 |
Dec 02 2021 |
3486 |
494.34 |
Dec 02 2021 |
3934 |
437.5 |
Dec 02 2021 |
8281 |
482.97 |
Nov 25 2021 |
3486 |
494.34 |
Nov 25 2021 |
3934 |
437.5 |
Nov 25 2021 |
8281 |
482.97 |
Nov 18 2021 |
3486 |
494.34 |
Nov 18 2021 |
3935 |
437.5 |
Nov 18 2021 |
8281 |
482.97 |
Nov 11 2021 |
3486 |
494.34 |
Nov 11 2021 |
3935 |
437.5 |
Nov 11 2021 |
8281 |
482.97 |
Nov 04 2021 |
3509 |
494.34 |
Nov 04 2021 |
3935 |
437.5 |
Nov 04 2021 |
8293 |
482.97 |
Oct 28 2021 |
3509 |
494.34 |
Oct 28 2021 |
3936 |
437.5 |
Oct 28 2021 |
8293 |
482.97 |
Oct 21 2021 |
3509 |
494.34 |
Oct 21 2021 |
3936 |
437.5 |
Oct 21 2021 |
8293 |
482.97 |
Oct 14 2021 |
3543 |
494.34 |
Oct 14 2021 |
3937 |
437.5 |
Oct 14 2021 |
8306 |
482.97 |
Oct 07 2021 |
3547 |
494.34 |
Oct 07 2021 |
3935 |
437.5 |
Oct 07 2021 |
8311 |
482.97 |
Sep 30 2021 |
3531 |
494.34 |
Sep 30 2021 |
3888 |
437.5 |
Sep 30 2021 |
8261 |
482.97 |
Sep 23 2021 |
3495 |
494.34 |
Sep 23 2021 |
3824 |
437.5 |
Sep 23 2021 |
8116 |
482.97 |
Sep 16 2021 |
3419 |
494.34 |
Sep 16 2021 |
3817 |
437.5 |
Sep 16 2021 |
7975 |
482.97 |
Sep 09 2021 |
3472 |
494.34 |
Sep 09 2021 |
3781 |
437.5 |
Sep 09 2021 |
7996 |
482.97 |
Sep 02 2021 |
3481 |
494.34 |
Sep 02 2021 |
3707 |
437.5 |
Sep 02 2021 |
7799 |
482.97 |
Aug 26 2021 |
3446 |
494.34 |
Aug 26 2021 |
3705 |
437.5 |
Aug 26 2021 |
7997 |
482.97 |
Aug 19 2021 |
3521 |
494.34 |
Aug 19 2021 |
8408 |
501.22 |
Aug 12 2021 |
3565 |
494.34 |
Aug 12 2021 |
4702 |
461.15 |
Aug 12 2021 |
7861 |
477.73 |
Aug 05 2021 |
3575 |
494.34 |
Aug 05 2021 |
4692 |
461.15 |
Aug 05 2021 |
7900 |
477.73 |
Jul 29 2021 |
3609 |
494.34 |
Jul 29 2021 |
4666 |
461.15 |
Jul 29 2021 |
7949 |
477.73 |
Jul 22 2021 |
3553 |
494.34 |
Jul 22 2021 |
4590 |
461.15 |
Jul 22 2021 |
7888 |
477.73 |
Jul 15 2021 |
3620 |
494.34 |
Jul 15 2021 |
4541 |
461.15 |
Jul 15 2021 |
7965 |
477.73 |
Jul 08 2021 |
3667 |
494.03 |
Jul 08 2021 |
4436 |
455.8 |
Jul 08 2021 |
7629 |
463.66 |
Jul 01 2021 |
3741 |
494.03 |
Jul 01 2021 |
4501 |
455.8 |
Jul 01 2021 |
7739 |
463.66 |
Jun 24 2021 |
3748 |
494.03 |
Jun 24 2021 |
4625 |
455.8 |
Jun 24 2021 |
7856 |
463.66 |
Jun 17 2021 |
3748 |
494.03 |
Jun 17 2021 |
4553 |
455.8 |
Jun 17 2021 |
7810 |
463.66 |
Jun 10 2021 |
3791 |
503.03 |
Jun 10 2021 |
4503 |
455.8 |
Jun 10 2021 |
8031 |
472.22 |
Jun 03 2021 |
8050 |
472.22 |
May 27 2021 |
3861 |
503.03 |
May 27 2021 |
4518 |
455.8 |
May 27 2021 |
8590 |
472.22 |
May 07 2021 |
13430 |
454.45 |
Apr 30 2021 |
2943 |
507.44 |
Apr 30 2021 |
5432 |
507.44 |
Apr 23 2021 |
2513 |
507.44 |
Apr 23 2021 |
4965 |
507.44 |
Apr 16 2021 |
2078 |
507.44 |
Apr 16 2021 |
4517 |
507.44 |
Apr 09 2021 |
1930 |
507.44 |
Apr 09 2021 |
3865 |
507.44 |
Apr 02 2021 |
1900 |
507.44 |
Apr 02 2021 |
3832 |
507.44 |
Mar 26 2021 |
1730 |
507.44 |
Mar 26 2021 |
3589 |
507.44 |
Mar 19 2021 |
1678 |
507.44 |
Mar 19 2021 |
3296 |
507.44 |
Mar 12 2021 |
1528 |
507.44 |
Mar 12 2021 |
3054 |
507.44 |
Mar 05 2021 |
2663 |
507.44 |
Mar 05 2021 |
4721 |
507.44 |
Feb 26 2021 |
3188 |
506.42 |
Feb 26 2021 |
5608 |
512 |
Feb 19 2021 |
4020 |
506.42 |
Feb 19 2021 |
6363 |
512 |
Feb 12 2021 |
4388 |
506.42 |
Feb 12 2021 |
6761 |
512 |
Feb 05 2021 |
4678 |
506.42 |
Feb 05 2021 |
7189 |
512 |
Jan 29 2021 |
4834 |
506.42 |
Jan 29 2021 |
7405 |
512 |
Jan 22 2021 |
4981 |
506.42 |
Jan 22 2021 |
7561 |
512 |
Jan 15 2021 |
4981 |
506.42 |
Jan 15 2021 |
7710 |
512 |
Jan 08 2021 |
4981 |
506.42 |
Jan 08 2021 |
7681 |
512 |
Jan 01 2021 |
4981 |
506.42 |
Jan 01 2021 |
7637 |
512 |
Dec 25 2020 |
4981 |
506.42 |
Dec 25 2020 |
7637 |
512 |
Dec 18 2020 |
4981 |
506.42 |
Dec 18 2020 |
7637 |
512 |
Dec 11 2020 |
4981 |
506.42 |
Dec 11 2020 |
7617 |
512 |
Dec 04 2020 |
4981 |
506.42 |
Dec 04 2020 |
7574 |
512 |
Nov 27 2020 |
4981 |
506.42 |
Nov 27 2020 |
7574 |
512 |
Nov 20 2020 |
4981 |
506.42 |
Nov 20 2020 |
7574 |
512 |
Nov 13 2020 |
4981 |
506.42 |
Nov 13 2020 |
7574 |
512 |
Nov 06 2020 |
4981 |
506.42 |
Nov 06 2020 |
7676 |
512 |
Oct 30 2020 |
4968 |
506.42 |
Oct 30 2020 |
7596 |
512 |
Oct 23 2020 |
4789 |
506.42 |
Oct 23 2020 |
7511 |
512 |
Oct 16 2020 |
4852 |
506.42 |
Oct 16 2020 |
7531 |
512 |
Oct 09 2020 |
4844 |
506.42 |
Oct 09 2020 |
7487 |
512 |
Oct 02 2020 |
4738 |
506.42 |
Oct 02 2020 |
7164 |
512 |
Sep 25 2020 |
4670 |
506.42 |
Sep 25 2020 |
7212 |
512 |
Sep 18 2020 |
4702 |
506.42 |
Sep 18 2020 |
7254 |
512 |
Sep 11 2020 |
4533 |
506.42 |
Sep 11 2020 |
6992 |
512 |
Sep 04 2020 |
5101 |
506.42 |
Sep 04 2020 |
7765 |
512 |
Aug 28 2020 |
5482 |
506.42 |
Aug 28 2020 |
8284 |
512 |
Aug 21 2020 |
5859 |
506.42 |
Aug 21 2020 |
8949 |
512 |
Aug 14 2020 |
6082 |
506.42 |
Aug 14 2020 |
4241 |
461.15 |
Aug 14 2020 |
8170 |
488.32 |
Aug 07 2020 |
6560 |
506.42 |
Aug 07 2020 |
4583 |
461.15 |
Aug 07 2020 |
8771 |
488.32 |
Jul 31 2020 |
6978 |
506.42 |
Jul 31 2020 |
4974 |
461.15 |
Jul 31 2020 |
9312 |
488.32 |
Jul 24 2020 |
7274 |
506.42 |
Jul 24 2020 |
5384 |
461.15 |
Jul 24 2020 |
9907 |
488.32 |
Jul 17 2020 |
7750 |
506.42 |
Jul 17 2020 |
5846 |
461.15 |
Jul 17 2020 |
10356 |
488.32 |
Jul 10 2020 |
3387 |
531.01 |
Jul 10 2020 |
7953 |
503.03 |
Jul 10 2020 |
6036 |
455.8 |
Jul 10 2020 |
9743 |
472.22 |
Jul 03 2020 |
3479 |
531.01 |
Jul 03 2020 |
8095 |
501.55 |
Jul 03 2020 |
6082 |
455.8 |
Jul 03 2020 |
9860 |
472.22 |
Jun 26 2020 |
3734 |
531.01 |
Jun 26 2020 |
8429 |
501.55 |
Jun 26 2020 |
6517 |
455.8 |
Jun 26 2020 |
10366 |
472.22 |
Jun 19 2020 |
3854 |
531.01 |
Jun 19 2020 |
8658 |
501.55 |
Jun 19 2020 |
6706 |
455.8 |
Jun 19 2020 |
10762 |
472.22 |
Jun 12 2020 |
4029 |
531.01 |
Jun 12 2020 |
9092 |
501.55 |
Jun 12 2020 |
6952 |
455.8 |
Jun 12 2020 |
11119 |
472.22 |
Jun 05 2020 |
4223 |
531.01 |
Jun 05 2020 |
9291 |
501.55 |
Jun 05 2020 |
7262 |
455.8 |
Jun 05 2020 |
11469 |
472.22 |
May 29 2020 |
4569 |
531.01 |
May 29 2020 |
9599 |
501.55 |
May 29 2020 |
7542 |
455.8 |
May 29 2020 |
11810 |
472.22 |
May 22 2020 |
4752 |
531.01 |
May 22 2020 |
8544 |
479.17 |
May 22 2020 |
7833 |
455.8 |
May 22 2020 |
10381 |
454.45 |
May 15 2020 |
5402 |
531.01 |
May 15 2020 |
8976 |
479.17 |
May 15 2020 |
7995 |
455.8 |
May 15 2020 |
10733 |
454.45 |
May 08 2020 |
5584 |
531.01 |
May 08 2020 |
9188 |
479.17 |
May 08 2020 |
8198 |
455.8 |
May 08 2020 |
10991 |
454.45 |
May 01 2020 |
6118 |
531.01 |
May 01 2020 |
9676 |
479.17 |
May 01 2020 |
8643 |
455.8 |
May 01 2020 |
11577 |
454.45 |
Apr 24 2020 |
6243 |
531.01 |
Apr 24 2020 |
7429 |
446.02 |
Apr 24 2020 |
8933 |
455.8 |
Apr 24 2020 |
7957 |
418.57 |
Apr 17 2020 |
6251 |
531.01 |
Apr 17 2020 |
7717 |
446.02 |
Apr 17 2020 |
8993 |
455.8 |
Apr 17 2020 |
8162 |
418.57 |
Apr 10 2020 |
6419 |
531.01 |
Apr 10 2020 |
7934 |
446.02 |
Apr 10 2020 |
9189 |
455.8 |
Apr 10 2020 |
8360 |
418.57 |
Apr 03 2020 |
6793 |
531.01 |
Apr 03 2020 |
8241 |
446.02 |
Apr 03 2020 |
9400 |
455.8 |
Apr 03 2020 |
8612 |
418.57 |
Mar 27 2020 |
7253 |
531.01 |
Mar 27 2020 |
8556 |
446.02 |
Mar 27 2020 |
9594 |
455.8 |
Mar 27 2020 |
8891 |
418.57 |
Mar 20 2020 |
7403 |
531.01 |
Mar 20 2020 |
8684 |
446.02 |
Mar 20 2020 |
9753 |
455.8 |
Mar 20 2020 |
9021 |
418.57 |
Mar 13 2020 |
7247 |
531.01 |
Mar 13 2020 |
5088 |
406.1 |
Mar 13 2020 |
9816 |
455.8 |
Mar 13 2020 |
9124 |
418.57 |
Mar 06 2020 |
7325 |
531.01 |
Mar 06 2020 |
5182 |
406.1 |
Mar 06 2020 |
9874 |
455.8 |
Mar 06 2020 |
9208 |
418.57 |
Feb 28 2020 |
7621 |
531.01 |
Feb 28 2020 |
8666 |
441.63 |
Feb 28 2020 |
9865 |
455.8 |
Feb 28 2020 |
9243 |
418.57 |
Feb 21 2020 |
7282 |
531.01 |
Feb 21 2020 |
7957 |
436.25 |
Feb 21 2020 |
9735 |
455.8 |
Feb 21 2020 |
9120 |
418.57 |
Feb 14 2020 |
7402 |
531.01 |
Feb 14 2020 |
7990 |
436.25 |
Feb 14 2020 |
9783 |
455.8 |
Feb 14 2020 |
9152 |
418.57 |
Feb 07 2020 |
7488 |
531.01 |
Feb 07 2020 |
7968 |
436.25 |
Feb 07 2020 |
9712 |
455.8 |
Feb 07 2020 |
9098 |
418.57 |
Jan 31 2020 |
7504 |
531.01 |
Jan 31 2020 |
8023 |
436.25 |
Jan 31 2020 |
9727 |
455.8 |
Jan 31 2020 |
9118 |
418.57 |
Jan 24 2020 |
7498 |
531.01 |
Jan 24 2020 |
7611 |
432 |
Jan 24 2020 |
9751 |
455.8 |
Jan 24 2020 |
9109 |
418.57 |
Jan 17 2020 |
7498 |
531.01 |
Jan 17 2020 |
7613 |
432 |
Jan 17 2020 |
9676 |
455.8 |
Jan 17 2020 |
9077 |
418.57 |
Jan 10 2020 |
7498 |
531.01 |
Jan 10 2020 |
7613 |
432 |
Jan 10 2020 |
9677 |
455.8 |
Jan 10 2020 |
9076 |
418.57 |
Jan 03 2020 |
7499 |
531.01 |
Jan 03 2020 |
7615 |
432 |
Jan 03 2020 |
9682 |
455.8 |
Jan 03 2020 |
9080 |
418.57 |
Dec 27 2019 |
7540 |
531.01 |
Dec 27 2019 |
7615 |
432 |
Dec 27 2019 |
9676 |
455.8 |
Dec 27 2019 |
9077 |
418.57 |
Dec 20 2019 |
7540 |
531.01 |
Dec 20 2019 |
7615 |
432 |
Dec 20 2019 |
9676 |
455.8 |
Dec 20 2019 |
9077 |
418.57 |
Dec 13 2019 |
7541 |
531.01 |
Dec 13 2019 |
7615 |
432 |
Dec 13 2019 |
9677 |
455.8 |
Dec 13 2019 |
9079 |
418.57 |
Dec 06 2019 |
7541 |
531.01 |
Dec 06 2019 |
7615 |
432 |
Dec 06 2019 |
9666 |
455.8 |
Dec 06 2019 |
9069 |
418.57 |
Nov 29 2019 |
7541 |
531.01 |
Nov 29 2019 |
7615 |
432 |
Nov 29 2019 |
9635 |
455.8 |
Nov 29 2019 |
9074 |
418.57 |
Nov 22 2019 |
7541 |
531.01 |
Nov 22 2019 |
7615 |
432 |
Nov 22 2019 |
9635 |
455.8 |
Nov 22 2019 |
9074 |
418.57 |
Nov 15 2019 |
7541 |
531.01 |
Nov 15 2019 |
7615 |
432 |
Nov 15 2019 |
9636 |
455.8 |
Nov 15 2019 |
9079 |
418.57 |
Nov 08 2019 |
7541 |
531.01 |
Nov 08 2019 |
7599 |
432 |
Nov 08 2019 |
9641 |
455.8 |
Nov 08 2019 |
9042 |
418.57 |
Nov 01 2019 |
7541 |
531.01 |
Nov 01 2019 |
7440 |
432 |
Nov 01 2019 |
9635 |
455.8 |
Nov 01 2019 |
8923 |
418.57 |
Oct 25 2019 |
7542 |
531.01 |
Oct 25 2019 |
7440 |
432 |
Oct 25 2019 |
9652 |
455.8 |
Oct 25 2019 |
8935 |
418.57 |
Oct 18 2019 |
7542 |
531.01 |
Oct 18 2019 |
7465 |
432 |
Oct 18 2019 |
9652 |
455.8 |
Oct 18 2019 |
8948 |
418.57 |
Oct 11 2019 |
7543 |
531.01 |
Oct 11 2019 |
7456 |
432 |
Oct 11 2019 |
9650 |
455.8 |
Oct 11 2019 |
8949 |
418.57 |
Oct 04 2019 |
7537 |
531.01 |
Oct 04 2019 |
7447 |
432 |
Oct 04 2019 |
9663 |
455.8 |
Oct 04 2019 |
8943 |
418.57 |
Sep 27 2019 |
7537 |
531.01 |
Sep 27 2019 |
7448 |
432 |
Sep 27 2019 |
9666 |
455.8 |
Sep 27 2019 |
9033 |
418.57 |
Sep 20 2019 |
7599 |
531.01 |
Sep 20 2019 |
7436 |
432 |
Sep 20 2019 |
9672 |
455.8 |
Sep 20 2019 |
9036 |
418.57 |
Sep 13 2019 |
7724 |
531.01 |
Sep 13 2019 |
7483 |
432 |
Sep 13 2019 |
9639 |
455.8 |
Sep 13 2019 |
9046 |
418.57 |
Sep 06 2019 |
7721 |
531.01 |
Sep 06 2019 |
7641 |
432 |
Sep 06 2019 |
9649 |
455.8 |
Sep 06 2019 |
9189 |
418.57 |
Aug 30 2019 |
7794 |
531.01 |
Aug 30 2019 |
7702 |
432 |
Aug 30 2019 |
9755 |
455.8 |
Aug 30 2019 |
9253 |
418.57 |
Aug 23 2019 |
7915 |
531.01 |
Aug 23 2019 |
11315 |
467.88 |
Aug 23 2019 |
9825 |
455.8 |
Aug 23 2019 |
13691 |
450.21 |
Aug 16 2019 |
7913 |
531.01 |
Aug 16 2019 |
11261 |
467.88 |
Aug 16 2019 |
8781 |
445.09 |
Aug 16 2019 |
14332 |
455.09 |
Aug 09 2019 |
7939 |
531.01 |
Aug 09 2019 |
11320 |
467.88 |
Aug 09 2019 |
8799 |
445.09 |
Aug 09 2019 |
14388 |
455.09 |
Aug 02 2019 |
8003 |
531.01 |
Aug 02 2019 |
11427 |
467.88 |
Aug 02 2019 |
8885 |
445.09 |
Aug 02 2019 |
14487 |
455.09 |
Jul 26 2019 |
8018 |
531.01 |
Jul 26 2019 |
11411 |
467.88 |
Jul 26 2019 |
8945 |
445.09 |
Jul 26 2019 |
14587 |
455.09 |
Jul 19 2019 |
8113 |
531.01 |
Jul 19 2019 |
11601 |
467.88 |
Jul 19 2019 |
8928 |
445.09 |
Jul 19 2019 |
14690 |
455.09 |
Jul 12 2019 |
11709 |
469.28 |
Jul 12 2019 |
16019 |
464.08 |
Jul 05 2019 |
11877 |
469.28 |
Jul 05 2019 |
16359 |
464.08 |
Jun 28 2019 |
11954 |
469.28 |
Jun 28 2019 |
16543 |
464.08 |
Jun 21 2019 |
11939 |
469.28 |
Jun 21 2019 |
16404 |
464.08 |
Jun 14 2019 |
11921 |
469.28 |
Jun 14 2019 |
16538 |
464.08 |
Jun 07 2019 |
12020 |
469.28 |
Jun 07 2019 |
16743 |
464.08 |
May 31 2019 |
13380 |
483.6 |
May 31 2019 |
19051 |
481.64 |
May 24 2019 |
13343 |
483.6 |
May 24 2019 |
19099 |
481.64 |
May 17 2019 |
13383 |
483.6 |
May 17 2019 |
19077 |
481.64 |
May 10 2019 |
13492 |
483.6 |
May 10 2019 |
19032 |
481.64 |
May 03 2019 |
7384 |
500.95 |
May 03 2019 |
13826 |
486.7 |
May 03 2019 |
19031 |
481.5 |
Apr 26 2019 |
7393 |
500.95 |
Apr 26 2019 |
13983 |
486.7 |
Apr 26 2019 |
18626 |
481.5 |
Apr 19 2019 |
7449 |
500.95 |
Apr 19 2019 |
13582 |
483.03 |
Apr 19 2019 |
18125 |
477.97 |
Apr 18 2019 |
7460 |
500.95 |
Apr 18 2019 |
13589 |
483.03 |
Apr 12 2019 |
7443 |
500.95 |
Apr 12 2019 |
13603 |
483.03 |
Apr 12 2019 |
18181 |
477.97 |
Apr 05 2019 |
7353 |
500.95 |
Apr 05 2019 |
13081 |
483.03 |
Apr 05 2019 |
17751 |
477.97 |
Mar 29 2019 |
7025 |
500.95 |
Mar 29 2019 |
12982 |
483.03 |
Mar 29 2019 |
17557 |
477.97 |
Mar 22 2019 |
7165 |
500.95 |
Mar 22 2019 |
12735 |
483.03 |
Mar 22 2019 |
17291 |
477.97 |
Mar 15 2019 |
7465 |
500.95 |
Mar 15 2019 |
12866 |
483.03 |
Mar 15 2019 |
17293 |
477.97 |
Mar 08 2019 |
7158 |
500.95 |
Mar 08 2019 |
12734 |
484.06 |
Mar 08 2019 |
17788 |
484.06 |
Mar 01 2019 |
7328 |
500.95 |
Mar 01 2019 |
12833 |
484.06 |
Mar 01 2019 |
17883 |
484.06 |
Feb 22 2019 |
7341 |
500.95 |
Feb 22 2019 |
12890 |
484.06 |
Feb 22 2019 |
17944 |
484.06 |
Feb 15 2019 |
7324 |
500.95 |
Feb 15 2019 |
12781 |
484.06 |
Feb 15 2019 |
17760 |
484.06 |
Feb 08 2019 |
7487 |
500.95 |
Feb 08 2019 |
13225 |
490.28 |
Feb 08 2019 |
18249 |
490.28 |
Feb 01 2019 |
7509 |
500.95 |
Feb 01 2019 |
13233 |
490.28 |
Feb 01 2019 |
18282 |
490.28 |
Jan 25 2019 |
7509 |
500.95 |
Jan 25 2019 |
13254 |
490.28 |
Jan 25 2019 |
18316 |
490.28 |
Jan 18 2019 |
7539 |
500.95 |
Jan 18 2019 |
13318 |
490.28 |
Jan 18 2019 |
18351 |
490.28 |
Jan 11 2019 |
7539 |
500.95 |
Jan 11 2019 |
13318 |
490.28 |
Jan 11 2019 |
18338 |
490.28 |
Jan 04 2019 |
7539 |
500.95 |
Jan 04 2019 |
13319 |
490.28 |
Jan 04 2019 |
18347 |
490.28 |
Dec 28 2018 |
7541 |
500.95 |
Dec 28 2018 |
13319 |
490.28 |
Dec 28 2018 |
18347 |
490.28 |
Dec 21 2018 |
7541 |
500.95 |
Dec 21 2018 |
13319 |
490.28 |
Dec 21 2018 |
18347 |
490.28 |
Dec 14 2018 |
7541 |
500.95 |
Dec 14 2018 |
13319 |
490.28 |
Dec 14 2018 |
18347 |
490.28 |
Dec 07 2018 |
7512 |
500.95 |
Dec 07 2018 |
13319 |
490.28 |
Dec 07 2018 |
18340 |
490.28 |
Nov 30 2018 |
7512 |
500.95 |
Nov 30 2018 |
13319 |
490.28 |
Nov 30 2018 |
18340 |
490.28 |
Nov 23 2018 |
7516 |
500.95 |
Nov 23 2018 |
13319 |
490.28 |
Nov 23 2018 |
18340 |
490.28 |
Nov 16 2018 |
7516 |
500.95 |
Nov 16 2018 |
13319 |
490.28 |
Nov 16 2018 |
18340 |
490.28 |
Nov 09 2018 |
7516 |
500.95 |
Nov 09 2018 |
13320 |
490.28 |
Nov 09 2018 |
18341 |
490.28 |
Nov 02 2018 |
7516 |
500.95 |
Nov 02 2018 |
13320 |
490.28 |
Nov 02 2018 |
18305 |
490.28 |
Oct 26 2018 |
7516 |
500.95 |
Oct 26 2018 |
13315 |
490.28 |
Oct 26 2018 |
18300 |
490.28 |
Oct 19 2018 |
7516 |
500.95 |
Oct 19 2018 |
13341 |
490.28 |
Oct 19 2018 |
18323 |
490.28 |
Oct 12 2018 |
7499 |
500.95 |
Oct 12 2018 |
13293 |
490.28 |
Oct 12 2018 |
18260 |
490.28 |
Oct 05 2018 |
7499 |
500.95 |
Oct 05 2018 |
13320 |
490.28 |
Oct 05 2018 |
18385 |
490.28 |
Sep 28 2018 |
7507 |
500.95 |
Sep 28 2018 |
13015 |
490.28 |
Sep 28 2018 |
17949 |
490.28 |
Sep 21 2018 |
7423 |
500.95 |
Sep 21 2018 |
12986 |
490.28 |
Sep 21 2018 |
17930 |
490.28 |
Sep 14 2018 |
7601 |
500.95 |
Sep 14 2018 |
13039 |
490.28 |
Sep 14 2018 |
17994 |
490.28 |
Sep 07 2018 |
7638 |
500.95 |
Sep 07 2018 |
13279 |
490.28 |
Sep 07 2018 |
18342 |
490.28 |
Aug 31 2018 |
7734 |
500.95 |
Aug 31 2018 |
13323 |
490.28 |
Aug 31 2018 |
18426 |
490.28 |
Aug 24 2018 |
7841 |
500.95 |
Aug 24 2018 |
13386 |
490.28 |
Aug 24 2018 |
18397 |
490.28 |
Aug 17 2018 |
7824 |
500.95 |
Aug 17 2018 |
13317 |
490.28 |
Aug 17 2018 |
18627 |
490.28 |
Aug 10 2018 |
7819 |
500.95 |
Aug 10 2018 |
13330 |
490.28 |
Aug 10 2018 |
18738 |
490.28 |
Aug 03 2018 |
7870 |
500.95 |
Aug 03 2018 |
13523 |
490.28 |
Aug 03 2018 |
18910 |
490.28 |
Jul 27 2018 |
7960 |
500.95 |
Jul 27 2018 |
13670 |
490.28 |
Jul 27 2018 |
18968 |
490.28 |
Jul 20 2018 |
8104 |
500.95 |
Jul 20 2018 |
13631 |
490.28 |
Jul 20 2018 |
19212 |
490.28 |
Jul 13 2018 |
8191 |
500.95 |
Jul 13 2018 |
13842 |
490.28 |
Jul 13 2018 |
19025 |
490.28 |
Jul 06 2018 |
8186 |
500.95 |
Jul 06 2018 |
15096 |
509.1 |
Jul 06 2018 |
20866 |
509.1 |
Jun 29 2018 |
8158 |
500.95 |
Jun 29 2018 |
15109 |
509.1 |
Jun 29 2018 |
20841 |
509.1 |
Jun 22 2018 |
8263 |
500.95 |
Jun 22 2018 |
15381 |
509.1 |
Jun 22 2018 |
21175 |
509.1 |
Jun 15 2018 |
8276 |
500.95 |
Jun 15 2018 |
15480 |
509.1 |
Jun 15 2018 |
21232 |
509.1 |
Jun 08 2018 |
8379 |
500.95 |
Jun 08 2018 |
15555 |
509.1 |
Jun 08 2018 |
21433 |
509.1 |
Jun 01 2018 |
8331 |
500.95 |
Jun 01 2018 |
15975 |
509.1 |
Jun 01 2018 |
21813 |
509.1 |
May 25 2018 |
8346 |
500.95 |
May 25 2018 |
16042 |
509.1 |
May 25 2018 |
21985 |
509.1 |
May 18 2018 |
8253 |
500.95 |
May 18 2018 |
16179 |
509.1 |
May 18 2018 |
22068 |
509.1 |
May 11 2018 |
8200 |
500.95 |
May 11 2018 |
16229 |
509.1 |
May 11 2018 |
22193 |
509.1 |
May 04 2018 |
16901 |
514.09 |
May 04 2018 |
22923 |
514.09 |
Apr 27 2018 |
18867 |
546.73 |
Apr 27 2018 |
18695 |
542.06 |
Apr 27 2018 |
25609 |
544.39 |
Apr 20 2018 |
18912 |
546.73 |
Apr 20 2018 |
18860 |
542.06 |
Apr 20 2018 |
25782 |
544.39 |
Apr 13 2018 |
18698 |
546.73 |
Apr 13 2018 |
18823 |
542.06 |
Apr 13 2018 |
25648 |
544.39 |
Apr 06 2018 |
19133 |
546.73 |
Apr 06 2018 |
18697 |
542.06 |
Apr 06 2018 |
25786 |
544.39 |
Mar 30 2018 |
19576 |
546.73 |
Mar 30 2018 |
18841 |
542.06 |
Mar 30 2018 |
26130 |
544.39 |
Mar 23 2018 |
19790 |
546.73 |
Mar 23 2018 |
18847 |
542.06 |
Mar 23 2018 |
26351 |
544.39 |
Mar 16 2018 |
19638 |
546.73 |
Mar 16 2018 |
18898 |
542.06 |
Mar 16 2018 |
26343 |
544.39 |
Mar 09 2018 |
19507 |
546.73 |
Mar 09 2018 |
18768 |
542.06 |
Mar 09 2018 |
26274 |
544.39 |
Mar 02 2018 |
19603 |
546.73 |
Mar 02 2018 |
18972 |
542.06 |
Mar 02 2018 |
26588 |
544.39 |
Feb 23 2018 |
19781 |
546.73 |
Feb 23 2018 |
19157 |
542.06 |
Feb 23 2018 |
26790 |
544.39 |
Feb 16 2018 |
19830 |
546.73 |
Feb 16 2018 |
19097 |
542.06 |
Feb 16 2018 |
26765 |
544.39 |
Feb 09 2018 |
19584 |
546.73 |
Feb 09 2018 |
19119 |
542.06 |
Feb 09 2018 |
26453 |
544.39 |
Feb 02 2018 |
19459 |
546.73 |
Feb 02 2018 |
19084 |
542.06 |
Feb 02 2018 |
26344 |
544.39 |
Jan 26 2018 |
19553 |
546.73 |
Jan 26 2018 |
19122 |
542.06 |
Jan 26 2018 |
26405 |
544.39 |
Jan 19 2018 |
19551 |
546.73 |
Jan 19 2018 |
19128 |
542.06 |
Jan 19 2018 |
26403 |
544.39 |
Jan 12 2018 |
19584 |
546.73 |
Jan 12 2018 |
19110 |
542.06 |
Jan 12 2018 |
26408 |
544.39 |
Jan 05 2018 |
19584 |
546.73 |
Jan 05 2018 |
19142 |
542.06 |
Jan 05 2018 |
26433 |
544.39 |
Dec 29 2017 |
19584 |
546.73 |
Dec 29 2017 |
19143 |
542.06 |
Dec 29 2017 |
26433 |
544.39 |
Dec 22 2017 |
19584 |
546.73 |
Dec 22 2017 |
19145 |
542.06 |
Dec 22 2017 |
26435 |
544.39 |
Dec 15 2017 |
19584 |
546.73 |
Dec 15 2017 |
19129 |
542.06 |
Dec 15 2017 |
26425 |
544.39 |
Dec 08 2017 |
19584 |
546.73 |
Dec 08 2017 |
19129 |
542.06 |
Dec 08 2017 |
26425 |
544.39 |
Dec 01 2017 |
19584 |
546.73 |
Dec 01 2017 |
19129 |
542.06 |
Dec 01 2017 |
26425 |
544.39 |
Nov 24 2017 |
19584 |
546.73 |
Nov 24 2017 |
19129 |
542.06 |
Nov 24 2017 |
26425 |
544.39 |
Nov 17 2017 |
19585 |
546.73 |
Nov 17 2017 |
19129 |
542.06 |
Nov 17 2017 |
26426 |
544.39 |
Nov 10 2017 |
19620 |
546.73 |
Nov 10 2017 |
19129 |
542.06 |
Nov 10 2017 |
26449 |
544.39 |
Nov 03 2017 |
19620 |
546.73 |
Nov 03 2017 |
19130 |
542.06 |
Nov 03 2017 |
26450 |
544.39 |
Oct 27 2017 |
19637 |
546.73 |
Oct 27 2017 |
19130 |
542.06 |
Oct 27 2017 |
26480 |
544.39 |
Oct 20 2017 |
19527 |
546.73 |
Oct 20 2017 |
19158 |
542.06 |
Oct 20 2017 |
26405 |
544.39 |
Oct 13 2017 |
19587 |
546.73 |
Oct 13 2017 |
19158 |
542.06 |
Oct 13 2017 |
26448 |
544.39 |
Oct 06 2017 |
19574 |
546.73 |
Oct 06 2017 |
19144 |
542.06 |
Oct 06 2017 |
26439 |
544.39 |
Sep 29 2017 |
19572 |
546.73 |
Sep 29 2017 |
19168 |
542.06 |
Sep 29 2017 |
26351 |
544.39 |
Sep 22 2017 |
19867 |
546.73 |
Sep 22 2017 |
19153 |
542.06 |
Sep 22 2017 |
26625 |
544.39 |
Sep 15 2017 |
19834 |
546.73 |
Sep 15 2017 |
19246 |
542.06 |
Sep 15 2017 |
26682 |
544.39 |
Sep 08 2017 |
19762 |
546.73 |
Sep 08 2017 |
19262 |
542.06 |
Sep 08 2017 |
26801 |
544.39 |
Sep 01 2017 |
19806 |
546.73 |
Sep 01 2017 |
19540 |
542.06 |
Sep 01 2017 |
26924 |
544.39 |
Aug 25 2017 |
20171 |
546.73 |
Aug 25 2017 |
19585 |
542.06 |
Aug 25 2017 |
27317 |
544.39 |
Aug 18 2017 |
20243 |
546.73 |
Aug 18 2017 |
19614 |
542.06 |
Aug 18 2017 |
27440 |
544.39 |
Aug 11 2017 |
20334 |
546.73 |
Aug 11 2017 |
19535 |
542.06 |
Aug 11 2017 |
27474 |
544.39 |
Aug 04 2017 |
20441 |
546.73 |
Aug 04 2017 |
19720 |
542.06 |
Aug 04 2017 |
27772 |
544.39 |
Jul 28 2017 |
20587 |
546.73 |
Jul 28 2017 |
19775 |
542.06 |
Jul 28 2017 |
27957 |
544.39 |
Jul 21 2017 |
20592 |
546.73 |
Jul 21 2017 |
19909 |
542.06 |
Jul 21 2017 |
28102 |
544.39 |
Jul 14 2017 |
20690 |
546.73 |
Jul 14 2017 |
20055 |
542.06 |
Jul 14 2017 |
28251 |
544.39 |
Jul 07 2017 |
20114 |
542.06 |
Jul 07 2017 |
28161 |
542.06 |
Jun 30 2017 |
20228 |
542.06 |
Jun 30 2017 |
28237 |
542.06 |
Jun 23 2017 |
21341 |
542.06 |
Jun 23 2017 |
28431 |
542.06 |
Jun 16 2017 |
21384 |
542.06 |
Jun 16 2017 |
28423 |
542.06 |
Jun 09 2017 |
21485 |
542.06 |
Jun 09 2017 |
28342 |
542.06 |
Jun 02 2017 |
21531 |
542.06 |
Jun 02 2017 |
28732 |
542.06 |
May 26 2017 |
21745 |
542.06 |
May 26 2017 |
28888 |
542.06 |
May 19 2017 |
21797 |
542.06 |
May 19 2017 |
29285 |
542.06 |
May 12 2017 |
21951 |
542.06 |
May 12 2017 |
29415 |
542.06 |
May 05 2017 |
21889 |
542.06 |
May 05 2017 |
29328 |
542.06 |