Sep 19 2024 |
517 |
303.83 |
Sep 19 2024 |
4205 |
440.44 |
Sep 19 2024 |
4300 |
394.9 |
Sep 18 2024 |
517 |
303.83 |
Sep 18 2024 |
4197 |
440.44 |
Sep 18 2024 |
4282 |
394.9 |
Sep 11 2024 |
519 |
303.83 |
Sep 11 2024 |
4182 |
440.44 |
Sep 11 2024 |
4214 |
394.9 |
Sep 04 2024 |
529 |
303.83 |
Sep 04 2024 |
4185 |
440.44 |
Sep 04 2024 |
4310 |
394.9 |
Aug 28 2024 |
548 |
303.83 |
Aug 28 2024 |
4217 |
440.44 |
Aug 28 2024 |
4316 |
394.9 |
Aug 21 2024 |
560 |
303.83 |
Aug 21 2024 |
4138 |
440.44 |
Aug 21 2024 |
4186 |
394.9 |
Aug 14 2024 |
554 |
303.83 |
Aug 14 2024 |
3900 |
440.44 |
Aug 14 2024 |
3911 |
394.9 |
Aug 07 2024 |
581 |
303.83 |
Aug 07 2024 |
6347 |
440.44 |
Aug 07 2024 |
5878 |
394.9 |
Jul 31 2024 |
593 |
303.83 |
Jul 31 2024 |
6423 |
440.44 |
Jul 31 2024 |
5919 |
394.9 |
Jul 24 2024 |
584 |
303.83 |
Jul 24 2024 |
6442 |
440.44 |
Jul 24 2024 |
5883 |
394.9 |
Jul 17 2024 |
581 |
303.83 |
Jul 17 2024 |
6384 |
440.44 |
Jul 17 2024 |
5771 |
394.9 |
Jul 10 2024 |
528 |
303.83 |
Jul 10 2024 |
4188 |
440.44 |
Jul 10 2024 |
4035 |
394.9 |
Jul 03 2024 |
623 |
303.83 |
Jul 03 2024 |
4275 |
440.44 |
Jul 03 2024 |
4157 |
394.9 |
Jun 26 2024 |
536 |
303.83 |
Jun 26 2024 |
4353 |
440.44 |
Jun 26 2024 |
4029 |
394.9 |
Jun 19 2024 |
550 |
303.83 |
Jun 19 2024 |
4371 |
440.44 |
Jun 19 2024 |
4119 |
394.9 |
Jun 12 2024 |
533 |
303.83 |
Jun 12 2024 |
4376 |
440.44 |
Jun 12 2024 |
4092 |
394.9 |
Jun 05 2024 |
537 |
303.83 |
Jun 05 2024 |
4397 |
440.44 |
Jun 05 2024 |
4087 |
394.9 |
May 29 2024 |
523 |
303.83 |
May 29 2024 |
4435 |
440.44 |
May 29 2024 |
4043 |
394.9 |
May 22 2024 |
618 |
303.83 |
May 22 2024 |
4361 |
440.44 |
May 22 2024 |
4175 |
394.9 |
May 15 2024 |
3206 |
394.85 |
May 15 2024 |
4247 |
440.44 |
May 15 2024 |
5645 |
425.24 |
May 08 2024 |
3229 |
394.85 |
May 08 2024 |
4836 |
458.11 |
May 08 2024 |
7835 |
445.46 |
May 01 2024 |
3289 |
394.85 |
May 01 2024 |
4829 |
458.11 |
May 01 2024 |
6854 |
413.59 |
Apr 24 2024 |
3831 |
386.6 |
Apr 24 2024 |
5688 |
458.11 |
Apr 24 2024 |
7497 |
377.34 |
Apr 17 2024 |
4039 |
386.6 |
Apr 17 2024 |
5667 |
458.11 |
Apr 17 2024 |
7676 |
377.34 |
Apr 10 2024 |
4012 |
386.6 |
Apr 10 2024 |
5678 |
458.11 |
Apr 10 2024 |
7652 |
377.34 |
Apr 03 2024 |
4059 |
386.6 |
Apr 03 2024 |
6360 |
475.79 |
Apr 03 2024 |
7682 |
377.96 |
Mar 27 2024 |
4111 |
386.6 |
Mar 27 2024 |
6339 |
475.79 |
Mar 27 2024 |
7676 |
377.96 |
Mar 21 2024 |
4157 |
386.6 |
Mar 21 2024 |
6353 |
475.79 |
Mar 21 2024 |
7690 |
377.96 |
Mar 14 2024 |
4032 |
386.6 |
Mar 14 2024 |
6328 |
475.79 |
Mar 14 2024 |
7629 |
377.96 |
Mar 07 2024 |
4043 |
386.6 |
Mar 07 2024 |
6365 |
475.79 |
Mar 07 2024 |
7651 |
377.96 |
Feb 29 2024 |
4132 |
386.6 |
Feb 29 2024 |
6374 |
475.79 |
Feb 29 2024 |
7701 |
377.96 |
Feb 22 2024 |
4114 |
386.6 |
Feb 22 2024 |
6361 |
475.79 |
Feb 22 2024 |
7683 |
377.96 |
Feb 15 2024 |
4108 |
386.6 |
Feb 15 2024 |
6356 |
475.79 |
Feb 15 2024 |
7665 |
377.96 |
Feb 08 2024 |
4085 |
386.6 |
Feb 08 2024 |
6323 |
475.79 |
Feb 08 2024 |
7631 |
377.96 |
Feb 01 2024 |
3935 |
386.6 |
Feb 01 2024 |
6337 |
475.79 |
Feb 01 2024 |
7533 |
377.96 |
Jan 25 2024 |
3917 |
386.6 |
Jan 25 2024 |
6302 |
475.79 |
Jan 25 2024 |
7525 |
377.96 |
Jan 18 2024 |
3917 |
386.6 |
Jan 18 2024 |
6291 |
475.79 |
Jan 18 2024 |
7529 |
377.96 |
Jan 11 2024 |
3917 |
386.6 |
Jan 11 2024 |
6288 |
475.79 |
Jan 11 2024 |
7529 |
377.96 |
Jan 04 2024 |
3917 |
386.6 |
Jan 04 2024 |
6292 |
475.79 |
Jan 04 2024 |
7526 |
377.96 |
Dec 28 2023 |
3917 |
386.6 |
Dec 28 2023 |
6287 |
475.79 |
Dec 28 2023 |
7520 |
377.96 |
Dec 21 2023 |
3917 |
386.6 |
Dec 21 2023 |
6287 |
475.79 |
Dec 21 2023 |
7520 |
377.96 |
Dec 14 2023 |
3917 |
386.6 |
Dec 14 2023 |
6283 |
475.79 |
Dec 14 2023 |
7518 |
377.96 |
Dec 07 2023 |
3917 |
386.6 |
Dec 07 2023 |
6284 |
475.79 |
Dec 07 2023 |
7519 |
377.96 |
Nov 30 2023 |
3904 |
386.6 |
Nov 30 2023 |
6286 |
475.79 |
Nov 30 2023 |
7515 |
377.96 |
Nov 23 2023 |
3904 |
386.6 |
Nov 23 2023 |
6287 |
475.79 |
Nov 23 2023 |
7514 |
377.96 |
Nov 16 2023 |
3904 |
386.6 |
Nov 16 2023 |
6234 |
475.79 |
Nov 16 2023 |
7508 |
377.96 |
Nov 09 2023 |
3906 |
386.6 |
Nov 09 2023 |
6231 |
475.79 |
Nov 09 2023 |
7502 |
377.96 |
Nov 02 2023 |
3906 |
386.6 |
Nov 02 2023 |
6231 |
475.79 |
Nov 02 2023 |
7502 |
377.96 |
Oct 26 2023 |
3846 |
386.6 |
Oct 26 2023 |
6223 |
475.79 |
Oct 26 2023 |
7490 |
377.96 |
Oct 19 2023 |
3861 |
386.6 |
Oct 19 2023 |
6205 |
475.79 |
Oct 19 2023 |
7448 |
377.96 |
Oct 12 2023 |
3860 |
386.6 |
Oct 12 2023 |
6202 |
475.79 |
Oct 12 2023 |
7451 |
377.96 |
Oct 05 2023 |
3859 |
386.6 |
Oct 05 2023 |
6216 |
475.79 |
Oct 05 2023 |
7331 |
377.96 |
Sep 28 2023 |
3953 |
386.6 |
Sep 28 2023 |
6193 |
475.79 |
Sep 28 2023 |
7413 |
377.96 |
Sep 21 2023 |
3942 |
386.6 |
Sep 21 2023 |
6102 |
475.79 |
Sep 21 2023 |
7402 |
377.96 |
Sep 14 2023 |
3976 |
386.6 |
Sep 14 2023 |
6130 |
475.79 |
Sep 14 2023 |
7423 |
377.96 |
Sep 07 2023 |
3988 |
386.6 |
Sep 07 2023 |
6240 |
475.79 |
Sep 07 2023 |
7428 |
377.96 |
Aug 31 2023 |
3993 |
386.6 |
Aug 31 2023 |
6222 |
475.79 |
Aug 31 2023 |
7481 |
377.96 |
Aug 24 2023 |
4019 |
386.6 |
Aug 24 2023 |
6238 |
475.79 |
Aug 24 2023 |
7409 |
377.96 |
Aug 17 2023 |
4009 |
386.6 |
Aug 17 2023 |
6358 |
475.79 |
Aug 17 2023 |
7440 |
377.96 |
Aug 10 2023 |
4013 |
386.6 |
Aug 10 2023 |
6466 |
475.79 |
Aug 10 2023 |
7452 |
377.96 |
Aug 03 2023 |
3978 |
386.6 |
Aug 03 2023 |
6426 |
475.79 |
Aug 03 2023 |
7430 |
377.96 |
Jul 27 2023 |
3995 |
386.6 |
Jul 27 2023 |
6505 |
475.79 |
Jul 27 2023 |
7423 |
377.96 |
Jul 20 2023 |
4036 |
386.6 |
Jul 20 2023 |
6658 |
475.79 |
Jul 20 2023 |
5061 |
337.47 |
Jul 13 2023 |
4028 |
386.6 |
Jul 13 2023 |
6692 |
475.79 |
Jul 13 2023 |
5097 |
337.47 |
Jul 06 2023 |
4061 |
386.6 |
Jul 06 2023 |
6742 |
475.79 |
Jul 06 2023 |
5114 |
337.47 |
Jun 29 2023 |
4045 |
386.6 |
Jun 29 2023 |
6794 |
475.79 |
Jun 29 2023 |
5096 |
337.47 |
Jun 22 2023 |
4060 |
386.6 |
Jun 22 2023 |
6857 |
475.79 |
Jun 22 2023 |
6050 |
355.26 |
Jun 15 2023 |
4058 |
386.6 |
Jun 15 2023 |
6902 |
475.79 |
Jun 15 2023 |
6063 |
355.26 |
Jun 08 2023 |
3267 |
362.08 |
Jun 08 2023 |
6890 |
475.79 |
Jun 08 2023 |
4323 |
321.59 |
Jun 01 2023 |
3297 |
362.08 |
Jun 01 2023 |
5984 |
456.28 |
Jun 01 2023 |
4307 |
321.59 |
May 25 2023 |
3260 |
362.08 |
May 25 2023 |
5962 |
456.28 |
May 25 2023 |
4296 |
321.59 |
May 18 2023 |
2960 |
353.88 |
May 18 2023 |
5933 |
456.28 |
May 18 2023 |
4518 |
327.01 |
May 11 2023 |
2929 |
353.88 |
May 11 2023 |
4962 |
436.76 |
May 11 2023 |
4482 |
327.01 |
May 04 2023 |
2840 |
353.88 |
May 04 2023 |
4883 |
436.76 |
May 04 2023 |
4408 |
327.01 |
Apr 27 2023 |
2803 |
353.88 |
Apr 27 2023 |
4870 |
436.76 |
Apr 27 2023 |
4384 |
327.01 |
Apr 20 2023 |
2769 |
353.88 |
Apr 20 2023 |
4868 |
436.76 |
Apr 20 2023 |
4366 |
327.01 |
Apr 13 2023 |
2731 |
353.88 |
Apr 13 2023 |
4850 |
436.76 |
Apr 13 2023 |
4327 |
327.01 |
Apr 06 2023 |
2745 |
355.18 |
Apr 06 2023 |
4857 |
436.76 |
Apr 06 2023 |
5129 |
343.48 |
Mar 30 2023 |
2719 |
355.18 |
Mar 30 2023 |
4830 |
436.76 |
Mar 30 2023 |
5118 |
343.48 |
Mar 23 2023 |
2687 |
355.18 |
Mar 23 2023 |
4841 |
436.76 |
Mar 23 2023 |
5092 |
343.48 |
Mar 16 2023 |
2657 |
355.18 |
Mar 16 2023 |
4797 |
436.76 |
Mar 16 2023 |
5047 |
343.48 |
Mar 09 2023 |
2573 |
355.18 |
Mar 09 2023 |
4801 |
436.76 |
Mar 09 2023 |
5009 |
343.48 |
Mar 02 2023 |
2550 |
355.18 |
Mar 02 2023 |
4747 |
436.76 |
Mar 02 2023 |
4976 |
343.48 |
Feb 23 2023 |
2556 |
355.18 |
Feb 23 2023 |
4742 |
436.76 |
Feb 23 2023 |
4968 |
343.48 |
Feb 16 2023 |
2494 |
355.18 |
Feb 16 2023 |
4748 |
436.76 |
Feb 16 2023 |
4915 |
343.48 |
Feb 09 2023 |
2494 |
355.18 |
Feb 09 2023 |
4745 |
436.76 |
Feb 09 2023 |
4908 |
343.48 |
Feb 02 2023 |
2494 |
355.18 |
Feb 02 2023 |
4735 |
436.76 |
Feb 02 2023 |
4899 |
343.48 |
Jan 26 2023 |
2494 |
355.18 |
Jan 26 2023 |
4716 |
436.76 |
Jan 26 2023 |
4889 |
343.48 |
Jan 19 2023 |
2494 |
355.18 |
Jan 19 2023 |
4704 |
436.76 |
Jan 19 2023 |
4879 |
343.48 |
Jan 12 2023 |
2494 |
355.18 |
Jan 12 2023 |
4694 |
436.76 |
Jan 12 2023 |
4875 |
343.48 |
Jan 05 2023 |
2494 |
355.18 |
Jan 05 2023 |
4694 |
436.76 |
Jan 05 2023 |
4875 |
343.48 |
Dec 29 2022 |
2494 |
355.18 |
Dec 29 2022 |
4695 |
436.76 |
Dec 29 2022 |
4875 |
343.48 |
Dec 22 2022 |
2494 |
355.18 |
Dec 22 2022 |
4695 |
436.76 |
Dec 22 2022 |
4875 |
343.48 |
Dec 15 2022 |
2492 |
355.18 |
Dec 15 2022 |
4695 |
436.76 |
Dec 15 2022 |
4877 |
343.48 |
Dec 08 2022 |
2492 |
355.18 |
Dec 08 2022 |
4698 |
436.76 |
Dec 08 2022 |
4869 |
343.48 |
Dec 01 2022 |
2492 |
355.18 |
Dec 01 2022 |
4698 |
436.76 |
Dec 01 2022 |
4869 |
343.48 |
Nov 24 2022 |
2492 |
355.18 |
Nov 24 2022 |
4698 |
436.76 |
Nov 24 2022 |
4869 |
343.48 |
Nov 17 2022 |
2488 |
355.18 |
Nov 17 2022 |
4689 |
436.76 |
Nov 17 2022 |
4869 |
343.48 |
Nov 10 2022 |
2489 |
355.18 |
Nov 10 2022 |
4690 |
436.76 |
Nov 10 2022 |
4870 |
343.48 |
Nov 03 2022 |
2488 |
355.18 |
Nov 03 2022 |
4694 |
436.76 |
Nov 03 2022 |
4861 |
343.48 |
Oct 27 2022 |
2488 |
355.18 |
Oct 27 2022 |
4692 |
436.76 |
Oct 27 2022 |
4857 |
343.48 |
Oct 20 2022 |
2491 |
355.18 |
Oct 20 2022 |
4691 |
436.76 |
Oct 20 2022 |
4860 |
343.48 |
Oct 13 2022 |
2484 |
355.18 |
Oct 13 2022 |
4691 |
436.76 |
Oct 13 2022 |
4858 |
343.48 |
Oct 06 2022 |
2487 |
355.18 |
Oct 06 2022 |
4703 |
436.76 |
Oct 06 2022 |
4858 |
343.48 |
Sep 29 2022 |
2480 |
355.18 |
Sep 29 2022 |
4705 |
436.76 |
Sep 29 2022 |
4859 |
343.48 |
Sep 22 2022 |
2474 |
355.18 |
Sep 22 2022 |
4694 |
436.76 |
Sep 22 2022 |
4861 |
343.48 |
Sep 15 2022 |
2472 |
355.18 |
Sep 15 2022 |
4683 |
436.76 |
Sep 15 2022 |
4855 |
343.48 |
Sep 08 2022 |
2474 |
355.18 |
Sep 08 2022 |
4671 |
436.76 |
Sep 08 2022 |
4843 |
343.48 |
Sep 01 2022 |
2447 |
355.18 |
Sep 01 2022 |
4627 |
436.76 |
Sep 01 2022 |
4772 |
343.48 |
Aug 25 2022 |
2424 |
355.18 |
Aug 25 2022 |
4608 |
436.76 |
Aug 25 2022 |
4724 |
343.48 |
Aug 18 2022 |
2390 |
355.18 |
Aug 18 2022 |
4619 |
436.76 |
Aug 18 2022 |
4689 |
343.48 |
Aug 11 2022 |
2385 |
355.18 |
Aug 11 2022 |
4619 |
436.76 |
Aug 11 2022 |
4654 |
343.48 |
Aug 04 2022 |
2369 |
355.18 |
Aug 04 2022 |
4612 |
436.76 |
Aug 04 2022 |
4632 |
343.48 |
Jul 28 2022 |
2340 |
355.18 |
Jul 28 2022 |
4549 |
436.76 |
Jul 28 2022 |
4574 |
343.48 |
Jul 21 2022 |
2325 |
355.18 |
Jul 21 2022 |
4525 |
436.76 |
Jul 21 2022 |
4529 |
343.48 |
Jul 14 2022 |
2319 |
355.18 |
Jul 14 2022 |
4522 |
436.76 |
Jul 14 2022 |
4525 |
343.48 |
Jul 07 2022 |
2282 |
355.18 |
Jul 07 2022 |
4502 |
436.76 |
Jul 07 2022 |
4484 |
343.48 |
Jun 30 2022 |
2253 |
355.18 |
Jun 30 2022 |
4508 |
436.76 |
Jun 30 2022 |
4477 |
343.48 |
Jun 23 2022 |
2249 |
355.18 |
Jun 23 2022 |
4530 |
436.76 |
Jun 23 2022 |
4460 |
343.48 |
Jun 16 2022 |
2213 |
355.18 |
Jun 16 2022 |
4516 |
436.76 |
Jun 16 2022 |
4346 |
343.48 |
Jun 09 2022 |
2186 |
355.18 |
Jun 09 2022 |
4504 |
436.76 |
Jun 09 2022 |
4278 |
343.48 |
Jun 02 2022 |
2150 |
355.18 |
Jun 02 2022 |
4466 |
436.76 |
Jun 02 2022 |
4164 |
343.48 |
May 26 2022 |
2117 |
355.18 |
May 26 2022 |
4428 |
436.76 |
May 26 2022 |
4067 |
343.48 |
May 19 2022 |
894 |
316.59 |
May 19 2022 |
4335 |
436.76 |
May 19 2022 |
4107 |
347.32 |
May 12 2022 |
893 |
316.59 |
May 12 2022 |
4327 |
436.76 |
May 12 2022 |
4061 |
347.32 |
May 05 2022 |
838 |
316.59 |
May 05 2022 |
4273 |
436.76 |
May 05 2022 |
3949 |
347.32 |
Apr 28 2022 |
456 |
264 |
Apr 28 2022 |
4276 |
436.76 |
Apr 28 2022 |
3663 |
341.85 |
Apr 21 2022 |
401 |
264 |
Apr 21 2022 |
4135 |
436.76 |
Apr 21 2022 |
3544 |
341.85 |
Apr 14 2022 |
399 |
264 |
Apr 14 2022 |
4098 |
436.76 |
Apr 14 2022 |
3480 |
341.85 |
Apr 07 2022 |
410 |
264 |
Apr 07 2022 |
4093 |
436.76 |
Apr 07 2022 |
3428 |
341.85 |
Mar 31 2022 |
410 |
264 |
Mar 31 2022 |
4100 |
436.76 |
Mar 31 2022 |
3420 |
341.85 |
Mar 24 2022 |
422 |
264 |
Mar 24 2022 |
4059 |
436.76 |
Mar 24 2022 |
3332 |
341.85 |
Mar 17 2022 |
421 |
264 |
Mar 17 2022 |
4014 |
436.76 |
Mar 17 2022 |
3310 |
341.85 |
Mar 10 2022 |
438 |
264 |
Mar 10 2022 |
4006 |
436.76 |
Mar 10 2022 |
3262 |
341.85 |
Mar 03 2022 |
412 |
264 |
Mar 03 2022 |
4062 |
436.76 |
Mar 03 2022 |
3259 |
341.85 |
Feb 24 2022 |
374 |
264 |
Feb 24 2022 |
4024 |
436.76 |
Feb 24 2022 |
3173 |
341.85 |
Feb 17 2022 |
347 |
264 |
Feb 17 2022 |
3922 |
436.76 |
Feb 17 2022 |
2982 |
341.85 |
Feb 10 2022 |
333 |
264 |
Feb 10 2022 |
3933 |
436.76 |
Feb 10 2022 |
3017 |
341.85 |
Feb 03 2022 |
327 |
264 |
Feb 03 2022 |
3944 |
436.76 |
Feb 03 2022 |
3027 |
341.85 |
Jan 27 2022 |
319 |
264 |
Jan 27 2022 |
3929 |
436.76 |
Jan 27 2022 |
3023 |
341.85 |
Jan 20 2022 |
322 |
264 |
Jan 20 2022 |
3922 |
436.76 |
Jan 20 2022 |
3028 |
341.85 |
Jan 13 2022 |
322 |
264 |
Jan 13 2022 |
3910 |
436.76 |
Jan 13 2022 |
3028 |
341.85 |
Jan 06 2022 |
322 |
264 |
Jan 06 2022 |
3911 |
436.76 |
Jan 06 2022 |
3028 |
341.85 |
Dec 30 2021 |
322 |
264 |
Dec 30 2021 |
3915 |
436.76 |
Dec 30 2021 |
3026 |
341.85 |
Dec 23 2021 |
322 |
264 |
Dec 23 2021 |
3915 |
436.76 |
Dec 23 2021 |
3026 |
341.85 |
Dec 16 2021 |
322 |
264 |
Dec 16 2021 |
3915 |
436.76 |
Dec 16 2021 |
3026 |
341.85 |
Dec 09 2021 |
322 |
264 |
Dec 09 2021 |
3915 |
436.76 |
Dec 09 2021 |
3026 |
341.85 |
Dec 02 2021 |
322 |
264 |
Dec 02 2021 |
3911 |
436.76 |
Dec 02 2021 |
3027 |
341.85 |
Nov 25 2021 |
322 |
264 |
Nov 25 2021 |
3911 |
436.76 |
Nov 25 2021 |
3027 |
341.85 |
Nov 18 2021 |
322 |
264 |
Nov 18 2021 |
3912 |
436.76 |
Nov 18 2021 |
3027 |
341.85 |
Nov 11 2021 |
322 |
264 |
Nov 11 2021 |
3912 |
436.76 |
Nov 11 2021 |
3027 |
341.85 |
Nov 04 2021 |
327 |
264 |
Nov 04 2021 |
3912 |
436.76 |
Nov 04 2021 |
3036 |
341.85 |
Oct 28 2021 |
327 |
264 |
Oct 28 2021 |
3913 |
436.76 |
Oct 28 2021 |
3035 |
341.85 |
Oct 21 2021 |
327 |
264 |
Oct 21 2021 |
3913 |
436.76 |
Oct 21 2021 |
3035 |
341.85 |
Oct 14 2021 |
327 |
264 |
Oct 14 2021 |
3914 |
436.76 |
Oct 14 2021 |
3038 |
341.85 |
Oct 07 2021 |
327 |
264 |
Oct 07 2021 |
3912 |
436.76 |
Oct 07 2021 |
3038 |
341.85 |
Sep 30 2021 |
315 |
264 |
Sep 30 2021 |
3867 |
436.76 |
Sep 30 2021 |
2994 |
341.85 |
Sep 23 2021 |
310 |
264 |
Sep 23 2021 |
3804 |
436.76 |
Sep 23 2021 |
2922 |
341.85 |
Sep 16 2021 |
306 |
264 |
Sep 16 2021 |
3789 |
436.76 |
Sep 16 2021 |
2851 |
341.85 |
Sep 09 2021 |
306 |
264 |
Sep 09 2021 |
3752 |
436.76 |
Sep 09 2021 |
2843 |
341.85 |
Sep 02 2021 |
301 |
264 |
Sep 02 2021 |
3679 |
436.76 |
Sep 02 2021 |
2741 |
341.85 |
Aug 26 2021 |
284 |
264 |
Aug 26 2021 |
3677 |
436.76 |
Aug 26 2021 |
2702 |
341.85 |
Aug 19 2021 |
276 |
264 |
Aug 19 2021 |
3717 |
436.76 |
Aug 19 2021 |
2566 |
341.85 |
Aug 12 2021 |
274 |
264 |
Aug 12 2021 |
3698 |
436.76 |
Aug 12 2021 |
2528 |
341.85 |
Aug 05 2021 |
242 |
264 |
Aug 05 2021 |
3693 |
436.76 |
Aug 05 2021 |
2422 |
341.85 |
Jul 29 2021 |
212 |
264 |
Jul 29 2021 |
3648 |
436.76 |
Jul 29 2021 |
2363 |
341.85 |
Jul 22 2021 |
205 |
264 |
Jul 22 2021 |
3579 |
436.76 |
Jul 22 2021 |
1936 |
379.18 |
Jul 15 2021 |
190 |
264 |
Jul 15 2021 |
3516 |
436.76 |
Jul 15 2021 |
1897 |
379.18 |
Jul 08 2021 |
180 |
264 |
Jul 08 2021 |
3485 |
436.76 |
Jul 08 2021 |
1821 |
379.18 |
Jul 01 2021 |
178 |
264 |
Jul 01 2021 |
3434 |
436.76 |
Jul 01 2021 |
1790 |
379.18 |
Jun 24 2021 |
162 |
264 |
Jun 24 2021 |
3396 |
436.76 |
Jun 24 2021 |
1729 |
379.18 |
Jun 17 2021 |
109 |
264 |
Jun 17 2021 |
3231 |
436.76 |
Jun 17 2021 |
1596 |
379.18 |
Jun 10 2021 |
3166 |
436.76 |
Jun 10 2021 |
4095 |
436.76 |
May 07 2021 |
4602 |
378.54 |
May 15 2020 |
2048 |
378.54 |
May 15 2020 |
3361 |
378.54 |
May 08 2020 |
2092 |
378.54 |
May 08 2020 |
3435 |
378.54 |
May 01 2020 |
3032 |
391.88 |
May 01 2020 |
4876 |
391.88 |
Apr 24 2020 |
3158 |
391.88 |
Apr 24 2020 |
6576 |
406.37 |
Apr 17 2020 |
2936 |
386.22 |
Apr 17 2020 |
5983 |
398.94 |
Apr 10 2020 |
3026 |
386.22 |
Apr 10 2020 |
6123 |
398.94 |
Apr 03 2020 |
3155 |
386.22 |
Apr 03 2020 |
6329 |
398.94 |
Mar 27 2020 |
3322 |
386.22 |
Mar 27 2020 |
6260 |
420.95 |
Mar 27 2020 |
4599 |
380.49 |
Mar 20 2020 |
3400 |
386.22 |
Mar 20 2020 |
6350 |
420.95 |
Mar 20 2020 |
4683 |
380.49 |
Mar 13 2020 |
3471 |
386.22 |
Mar 13 2020 |
6404 |
420.95 |
Mar 13 2020 |
4753 |
380.49 |
Mar 06 2020 |
3544 |
386.22 |
Mar 06 2020 |
6455 |
420.95 |
Mar 06 2020 |
4784 |
380.49 |
Feb 28 2020 |
3636 |
386.22 |
Feb 28 2020 |
6442 |
420.95 |
Feb 28 2020 |
4816 |
380.49 |
Feb 21 2020 |
3587 |
386.22 |
Feb 21 2020 |
6359 |
420.95 |
Feb 21 2020 |
4738 |
380.49 |
Feb 14 2020 |
3598 |
386.22 |
Feb 14 2020 |
6387 |
420.95 |
Feb 14 2020 |
4752 |
380.49 |
Feb 07 2020 |
3594 |
386.22 |
Feb 07 2020 |
6335 |
420.95 |
Feb 07 2020 |
4745 |
380.49 |
Jan 31 2020 |
3616 |
386.22 |
Jan 31 2020 |
6355 |
420.95 |
Jan 31 2020 |
4763 |
380.49 |
Jan 24 2020 |
3622 |
386.22 |
Jan 24 2020 |
6376 |
420.95 |
Jan 24 2020 |
4777 |
380.49 |
Jan 17 2020 |
3627 |
386.22 |
Jan 17 2020 |
6334 |
420.95 |
Jan 17 2020 |
4756 |
380.49 |
Jan 10 2020 |
3627 |
386.22 |
Jan 10 2020 |
6331 |
420.95 |
Jan 10 2020 |
4753 |
380.49 |
Jan 03 2020 |
3629 |
386.22 |
Jan 03 2020 |
6334 |
420.95 |
Jan 03 2020 |
4754 |
380.49 |
Dec 27 2019 |
3629 |
386.22 |
Dec 27 2019 |
6332 |
420.95 |
Dec 27 2019 |
4755 |
380.49 |
Dec 20 2019 |
3629 |
386.22 |
Dec 20 2019 |
6332 |
420.95 |
Dec 20 2019 |
4755 |
380.49 |
Dec 13 2019 |
3629 |
386.22 |
Dec 13 2019 |
6332 |
420.95 |
Dec 13 2019 |
4755 |
380.49 |
Dec 06 2019 |
3629 |
386.22 |
Dec 06 2019 |
6318 |
420.95 |
Dec 06 2019 |
4753 |
380.49 |
Nov 29 2019 |
3629 |
386.22 |
Nov 29 2019 |
6301 |
420.95 |
Nov 29 2019 |
4763 |
380.49 |
Nov 22 2019 |
3629 |
386.22 |
Nov 22 2019 |
6301 |
420.95 |
Nov 22 2019 |
4763 |
380.49 |
Nov 15 2019 |
3629 |
386.22 |
Nov 15 2019 |
6302 |
420.95 |
Nov 15 2019 |
4764 |
380.49 |
Nov 08 2019 |
3619 |
386.22 |
Nov 08 2019 |
6304 |
420.95 |
Nov 08 2019 |
4751 |
380.49 |
Nov 01 2019 |
3540 |
386.22 |
Nov 01 2019 |
6300 |
420.95 |
Nov 01 2019 |
4682 |
380.49 |
Oct 25 2019 |
3540 |
386.22 |
Oct 25 2019 |
6313 |
420.95 |
Oct 25 2019 |
4688 |
380.49 |
Oct 18 2019 |
3558 |
386.22 |
Oct 18 2019 |
6313 |
420.95 |
Oct 18 2019 |
4693 |
380.49 |
Oct 11 2019 |
3552 |
386.22 |
Oct 11 2019 |
6316 |
420.95 |
Oct 11 2019 |
4696 |
380.49 |
Oct 04 2019 |
3558 |
386.22 |
Oct 04 2019 |
6325 |
420.95 |
Oct 04 2019 |
4705 |
380.49 |
Sep 27 2019 |
3558 |
386.22 |
Sep 27 2019 |
6318 |
420.95 |
Sep 27 2019 |
4748 |
380.49 |
Sep 20 2019 |
3556 |
386.22 |
Sep 20 2019 |
6325 |
420.95 |
Sep 20 2019 |
4753 |
380.49 |
Sep 13 2019 |
3596 |
386.22 |
Sep 13 2019 |
6301 |
420.95 |
Sep 13 2019 |
4760 |
380.49 |
Sep 06 2019 |
3656 |
386.22 |
Sep 06 2019 |
6308 |
420.95 |
Sep 06 2019 |
4814 |
380.49 |
Aug 30 2019 |
3686 |
386.22 |
Aug 30 2019 |
6384 |
420.95 |
Aug 30 2019 |
4862 |
380.49 |
Aug 23 2019 |
3723 |
386.22 |
Aug 23 2019 |
6444 |
420.95 |
Aug 23 2019 |
4900 |
380.49 |
Aug 16 2019 |
3751 |
386.22 |
Aug 16 2019 |
6463 |
420.95 |
Aug 16 2019 |
4924 |
380.49 |
Aug 09 2019 |
3752 |
386.22 |
Aug 09 2019 |
6475 |
420.95 |
Aug 09 2019 |
4935 |
380.49 |
Aug 02 2019 |
3792 |
386.22 |
Aug 02 2019 |
6533 |
420.95 |
Aug 02 2019 |
4977 |
380.49 |
Jul 26 2019 |
3820 |
386.22 |
Jul 26 2019 |
6604 |
420.95 |
Jul 26 2019 |
5041 |
380.49 |
Jul 19 2019 |
3907 |
386.22 |
Jul 19 2019 |
6617 |
420.95 |
Jul 19 2019 |
5076 |
380.49 |
Jul 12 2019 |
3941 |
386.22 |
Jul 12 2019 |
6763 |
420.95 |
Jul 12 2019 |
5194 |
380.49 |
Jul 05 2019 |
4108 |
386.22 |
Jul 05 2019 |
6995 |
420.95 |
Jul 05 2019 |
5390 |
380.49 |
Jun 28 2019 |
4127 |
386.22 |
Jun 28 2019 |
7113 |
420.95 |
Jun 28 2019 |
5445 |
380.49 |
Jun 21 2019 |
4117 |
386.22 |
Jun 21 2019 |
11611 |
465.38 |
Jun 21 2019 |
5427 |
380.49 |
Jun 14 2019 |
4120 |
386.22 |
Jun 14 2019 |
11783 |
465.38 |
Jun 14 2019 |
5464 |
380.49 |
Jun 07 2019 |
4148 |
386.22 |
Jun 07 2019 |
11990 |
465.38 |
Jun 07 2019 |
5537 |
380.49 |
May 31 2019 |
4142 |
386.22 |
May 31 2019 |
11918 |
465.38 |
May 31 2019 |
5555 |
380.49 |
May 24 2019 |
4139 |
386.22 |
May 24 2019 |
11922 |
465.38 |
May 24 2019 |
5597 |
380.49 |
May 17 2019 |
4409 |
388.77 |
May 17 2019 |
11974 |
465.38 |
May 17 2019 |
7252 |
394.76 |
May 10 2019 |
6166 |
408.97 |
May 10 2019 |
11947 |
465.38 |
May 10 2019 |
7199 |
394.76 |
May 03 2019 |
4409 |
388.1 |
May 03 2019 |
11974 |
465.38 |
May 03 2019 |
5374 |
378.06 |
Apr 26 2019 |
5410 |
399.45 |
Apr 26 2019 |
11956 |
465.38 |
Apr 26 2019 |
5258 |
377.06 |
Apr 19 2019 |
6055 |
407 |
Apr 19 2019 |
12106 |
465.38 |
Apr 19 2019 |
7410 |
397.12 |
Apr 18 2019 |
6070 |
407 |
Apr 18 2019 |
12119 |
465.38 |
Apr 12 2019 |
6060 |
407 |
Apr 12 2019 |
12176 |
464.69 |
Apr 12 2019 |
7296 |
395.74 |
Apr 05 2019 |
5809 |
407 |
Apr 05 2019 |
11920 |
464.69 |
Apr 05 2019 |
7051 |
395.74 |
Mar 29 2019 |
5763 |
407 |
Mar 29 2019 |
12278 |
469.96 |
Mar 29 2019 |
7843 |
402.83 |
Mar 22 2019 |
5676 |
407 |
Mar 22 2019 |
12119 |
469.96 |
Mar 22 2019 |
7808 |
402.83 |
Mar 15 2019 |
5805 |
407 |
Mar 15 2019 |
12068 |
469.96 |
Mar 15 2019 |
7879 |
402.83 |
Mar 08 2019 |
5687 |
407 |
Mar 08 2019 |
11977 |
469.96 |
Mar 08 2019 |
7750 |
402.83 |
Mar 01 2019 |
5738 |
407 |
Mar 01 2019 |
11982 |
469.96 |
Mar 01 2019 |
7793 |
402.83 |
Feb 22 2019 |
5762 |
407 |
Feb 22 2019 |
12014 |
469.96 |
Feb 22 2019 |
7825 |
402.83 |
Feb 15 2019 |
5776 |
407 |
Feb 15 2019 |
11922 |
469.96 |
Feb 15 2019 |
7769 |
402.83 |
Feb 08 2019 |
5758 |
407 |
Feb 08 2019 |
11785 |
469.96 |
Feb 08 2019 |
7731 |
402.83 |
Feb 01 2019 |
5759 |
407 |
Feb 01 2019 |
11819 |
469.96 |
Feb 01 2019 |
7741 |
402.83 |
Jan 25 2019 |
5757 |
407 |
Jan 25 2019 |
11851 |
469.96 |
Jan 25 2019 |
7766 |
402.83 |
Jan 18 2019 |
5798 |
407 |
Jan 18 2019 |
11870 |
469.96 |
Jan 18 2019 |
7784 |
402.83 |
Jan 11 2019 |
5798 |
407 |
Jan 11 2019 |
11855 |
469.96 |
Jan 11 2019 |
7788 |
402.83 |
Jan 04 2019 |
5799 |
407 |
Jan 04 2019 |
11868 |
469.96 |
Jan 04 2019 |
7797 |
402.83 |
Dec 28 2018 |
5799 |
407 |
Dec 28 2018 |
11868 |
469.96 |
Dec 28 2018 |
7797 |
402.83 |
Dec 21 2018 |
5799 |
407 |
Dec 21 2018 |
11868 |
469.96 |
Dec 21 2018 |
7797 |
402.83 |
Dec 14 2018 |
5799 |
407 |
Dec 14 2018 |
11868 |
469.96 |
Dec 14 2018 |
7797 |
402.83 |
Dec 07 2018 |
5799 |
407 |
Dec 07 2018 |
11859 |
469.96 |
Dec 07 2018 |
7796 |
402.83 |
Nov 30 2018 |
5799 |
407 |
Nov 30 2018 |
11859 |
469.96 |
Nov 30 2018 |
7796 |
402.83 |
Nov 23 2018 |
5799 |
407 |
Nov 23 2018 |
11859 |
469.96 |
Nov 23 2018 |
7796 |
402.83 |
Nov 16 2018 |
5799 |
407 |
Nov 16 2018 |
11859 |
469.96 |
Nov 16 2018 |
7796 |
402.83 |
Nov 09 2018 |
5799 |
407 |
Nov 09 2018 |
11859 |
469.96 |
Nov 09 2018 |
7796 |
402.83 |
Nov 02 2018 |
5799 |
407 |
Nov 02 2018 |
11859 |
469.96 |
Nov 02 2018 |
7775 |
402.83 |
Oct 26 2018 |
5797 |
407 |
Oct 26 2018 |
11859 |
469.96 |
Oct 26 2018 |
7773 |
402.83 |
Oct 19 2018 |
5813 |
407 |
Oct 19 2018 |
11859 |
469.96 |
Oct 19 2018 |
7782 |
402.83 |
Oct 12 2018 |
5792 |
407 |
Oct 12 2018 |
11832 |
469.96 |
Oct 12 2018 |
7755 |
402.83 |
Oct 05 2018 |
5813 |
407 |
Oct 05 2018 |
11809 |
469.96 |
Oct 05 2018 |
7819 |
402.83 |
Sep 28 2018 |
5663 |
407 |
Sep 28 2018 |
11820 |
469.96 |
Sep 28 2018 |
7620 |
402.83 |
Sep 21 2018 |
5640 |
407 |
Sep 21 2018 |
11799 |
469.96 |
Sep 21 2018 |
7606 |
402.83 |
Sep 14 2018 |
5644 |
407 |
Sep 14 2018 |
11858 |
469.96 |
Sep 14 2018 |
7616 |
402.83 |
Sep 07 2018 |
5734 |
407 |
Sep 07 2018 |
11968 |
469.96 |
Sep 07 2018 |
7754 |
402.83 |
Aug 31 2018 |
5782 |
407 |
Aug 31 2018 |
12063 |
469.96 |
Aug 31 2018 |
7803 |
402.83 |
Aug 24 2018 |
5795 |
407 |
Aug 24 2018 |
11970 |
469.96 |
Aug 24 2018 |
7802 |
402.83 |
Aug 17 2018 |
5776 |
407 |
Aug 17 2018 |
12158 |
469.96 |
Aug 17 2018 |
7878 |
402.83 |
Aug 10 2018 |
5810 |
407 |
Aug 10 2018 |
12170 |
469.96 |
Aug 10 2018 |
7985 |
402.83 |
Aug 03 2018 |
5926 |
407 |
Aug 03 2018 |
12272 |
469.96 |
Aug 03 2018 |
8062 |
402.83 |
Jul 27 2018 |
5975 |
407 |
Jul 27 2018 |
12290 |
469.96 |
Jul 27 2018 |
8088 |
402.83 |
Jul 20 2018 |
5945 |
407 |
Jul 20 2018 |
12445 |
469.96 |
Jul 20 2018 |
8213 |
402.83 |
Jul 13 2018 |
6104 |
407 |
Jul 13 2018 |
12279 |
469.96 |
Jul 13 2018 |
8130 |
402.83 |
Jul 06 2018 |
5899 |
407 |
Jul 06 2018 |
12224 |
469.96 |
Jul 06 2018 |
7866 |
402.83 |
Jun 29 2018 |
5904 |
407 |
Jun 29 2018 |
12243 |
469.96 |
Jun 29 2018 |
7883 |
402.83 |
Jun 22 2018 |
6057 |
407 |
Jun 22 2018 |
8377 |
427.83 |
Jun 22 2018 |
8091 |
402.83 |
Jun 15 2018 |
6087 |
407 |
Jun 15 2018 |
8382 |
427.83 |
Jun 15 2018 |
8164 |
402.83 |
Jun 08 2018 |
6126 |
407 |
Jun 08 2018 |
8524 |
427.83 |
Jun 08 2018 |
8278 |
402.83 |
Jun 01 2018 |
5263 |
394.16 |
Jun 01 2018 |
8564 |
427.83 |
Jun 01 2018 |
5846 |
378.85 |
May 25 2018 |
5269 |
394.16 |
May 25 2018 |
8671 |
427.83 |
May 25 2018 |
5934 |
378.85 |
May 18 2018 |
5349 |
394.16 |
May 18 2018 |
8717 |
427.83 |
May 18 2018 |
5921 |
378.85 |
May 11 2018 |
3802 |
375.31 |
May 11 2018 |
8668 |
427.83 |
May 11 2018 |
5983 |
378.85 |
May 04 2018 |
5374 |
393.05 |
May 04 2018 |
8850 |
427.83 |
May 04 2018 |
9382 |
406.96 |
Apr 27 2018 |
3355 |
367.14 |
Apr 27 2018 |
8849 |
427.83 |
Apr 27 2018 |
8223 |
397.48 |
Apr 20 2018 |
3376 |
367.14 |
Apr 20 2018 |
8922 |
427.83 |
Apr 20 2018 |
8239 |
397.48 |
Apr 13 2018 |
3363 |
367.14 |
Apr 13 2018 |
6280 |
400.13 |
Apr 13 2018 |
6622 |
383.63 |
Apr 06 2018 |
3435 |
367.14 |
Apr 06 2018 |
6269 |
400.13 |
Apr 06 2018 |
6669 |
383.63 |
Mar 30 2018 |
3584 |
367.14 |
Mar 30 2018 |
6968 |
407.23 |
Mar 30 2018 |
6418 |
380.51 |
Mar 23 2018 |
3645 |
367.14 |
Mar 23 2018 |
7913 |
416.95 |
Mar 23 2018 |
8493 |
397.03 |
Mar 16 2018 |
3633 |
367.14 |
Mar 16 2018 |
7915 |
416.95 |
Mar 16 2018 |
8476 |
397.03 |
Mar 09 2018 |
3629 |
367.14 |
Mar 09 2018 |
8023 |
418.81 |
Mar 09 2018 |
7187 |
386.72 |
Mar 02 2018 |
3675 |
367.14 |
Mar 02 2018 |
8084 |
418.81 |
Mar 02 2018 |
7358 |
386.72 |
Feb 23 2018 |
3698 |
367.14 |
Feb 23 2018 |
8152 |
418.81 |
Feb 23 2018 |
7407 |
386.72 |
Feb 16 2018 |
3725 |
367.14 |
Feb 16 2018 |
8150 |
418.81 |
Feb 16 2018 |
7429 |
386.72 |
Feb 09 2018 |
3720 |
367.14 |
Feb 09 2018 |
8168 |
418.81 |
Feb 09 2018 |
7422 |
386.72 |
Feb 02 2018 |
3719 |
367.14 |
Feb 02 2018 |
8144 |
418.81 |
Feb 02 2018 |
7414 |
386.72 |
Jan 26 2018 |
3736 |
367.14 |
Jan 26 2018 |
8165 |
418.81 |
Jan 26 2018 |
7427 |
386.72 |
Jan 19 2018 |
3735 |
367.14 |
Jan 19 2018 |
8165 |
418.81 |
Jan 19 2018 |
7428 |
386.72 |
Jan 12 2018 |
3742 |
367.14 |
Jan 12 2018 |
8160 |
418.81 |
Jan 12 2018 |
7427 |
386.72 |
Jan 05 2018 |
3742 |
367.14 |
Jan 05 2018 |
8175 |
418.81 |
Jan 05 2018 |
7438 |
386.72 |
Dec 29 2017 |
3742 |
367.14 |
Dec 29 2017 |
8175 |
418.81 |
Dec 29 2017 |
7438 |
386.72 |
Dec 22 2017 |
3742 |
367.14 |
Dec 22 2017 |
8176 |
418.81 |
Dec 22 2017 |
7439 |
386.72 |
Dec 15 2017 |
3742 |
367.14 |
Dec 15 2017 |
8169 |
418.81 |
Dec 15 2017 |
7437 |
386.72 |
Dec 08 2017 |
3742 |
367.14 |
Dec 08 2017 |
8169 |
418.81 |
Dec 08 2017 |
7437 |
386.72 |
Dec 01 2017 |
3742 |
367.14 |
Dec 01 2017 |
8169 |
418.81 |
Dec 01 2017 |
7437 |
386.72 |
Nov 24 2017 |
3742 |
367.14 |
Nov 24 2017 |
8169 |
418.81 |
Nov 24 2017 |
7437 |
386.72 |
Nov 17 2017 |
3742 |
367.14 |
Nov 17 2017 |
8169 |
418.81 |
Nov 17 2017 |
7437 |
386.72 |
Nov 10 2017 |
3747 |
367.14 |
Nov 10 2017 |
8169 |
418.81 |
Nov 10 2017 |
7442 |
386.72 |
Nov 03 2017 |
3747 |
367.14 |
Nov 03 2017 |
8170 |
418.81 |
Nov 03 2017 |
7442 |
386.72 |
Oct 27 2017 |
3780 |
367.14 |
Oct 27 2017 |
8170 |
418.81 |
Oct 27 2017 |
7479 |
386.72 |
Oct 20 2017 |
3755 |
367.14 |
Oct 20 2017 |
8193 |
418.81 |
Oct 20 2017 |
7458 |
386.72 |
Oct 13 2017 |
3773 |
367.14 |
Oct 13 2017 |
8192 |
418.81 |
Oct 13 2017 |
7477 |
386.72 |
Oct 06 2017 |
3778 |
367.14 |
Oct 06 2017 |
8188 |
418.81 |
Oct 06 2017 |
7479 |
386.72 |
Sep 29 2017 |
3777 |
367.14 |
Sep 29 2017 |
8192 |
418.81 |
Sep 29 2017 |
7420 |
386.72 |
Sep 22 2017 |
3837 |
367.14 |
Sep 22 2017 |
8195 |
418.81 |
Sep 22 2017 |
7490 |
386.72 |
Sep 15 2017 |
3856 |
367.14 |
Sep 15 2017 |
8259 |
418.81 |
Sep 15 2017 |
7560 |
386.72 |
Sep 08 2017 |
3820 |
367.14 |
Sep 08 2017 |
8288 |
418.81 |
Sep 08 2017 |
7659 |
386.72 |
Sep 01 2017 |
3804 |
367.14 |
Sep 01 2017 |
8405 |
418.81 |
Sep 01 2017 |
7654 |
386.72 |
Aug 25 2017 |
4152 |
367.14 |
Aug 25 2017 |
8409 |
418.81 |
Aug 25 2017 |
8003 |
386.72 |
Aug 18 2017 |
4168 |
367.14 |
Aug 18 2017 |
8466 |
418.81 |
Aug 18 2017 |
8079 |
386.72 |
Aug 11 2017 |
4209 |
367.14 |
Aug 11 2017 |
8451 |
418.81 |
Aug 11 2017 |
8135 |
386.72 |
Aug 04 2017 |
4228 |
367.14 |
Aug 04 2017 |
8567 |
418.81 |
Aug 04 2017 |
8224 |
386.72 |
Jul 28 2017 |
4272 |
367.14 |
Jul 28 2017 |
8631 |
418.81 |
Jul 28 2017 |
8317 |
386.72 |
Jul 21 2017 |
4361 |
367.14 |
Jul 21 2017 |
8690 |
418.81 |
Jul 21 2017 |
8455 |
386.72 |
Jul 14 2017 |
4398 |
367.14 |
Jul 14 2017 |
8764 |
418.81 |
Jul 14 2017 |
8541 |
386.72 |
Jul 07 2017 |
4429 |
367.14 |
Jul 07 2017 |
8808 |
418.81 |
Jul 07 2017 |
8585 |
386.72 |
Jun 30 2017 |
4447 |
367.14 |
Jun 30 2017 |
8872 |
418.81 |
Jun 30 2017 |
8604 |
386.72 |
Jun 23 2017 |
4573 |
367.14 |
Jun 23 2017 |
6620 |
385.56 |
Jun 23 2017 |
7158 |
373.83 |
Jun 16 2017 |
4568 |
367.14 |
Jun 16 2017 |
6726 |
385.56 |
Jun 16 2017 |
7187 |
373.83 |
Jun 09 2017 |
4433 |
367.14 |
Jun 09 2017 |
6776 |
385.56 |
Jun 09 2017 |
7073 |
373.83 |
Jun 02 2017 |
9454 |
417.27 |
Jun 02 2017 |
6802 |
385.56 |
Jun 02 2017 |
8454 |
383.92 |
May 26 2017 |
4764 |
411.68 |
May 26 2017 |
9742 |
419.68 |
May 26 2017 |
6772 |
384.5 |
May 26 2017 |
8476 |
383.92 |
May 19 2017 |
4948 |
411.68 |
May 19 2017 |
7852 |
400.12 |
May 19 2017 |
6788 |
384.5 |
May 19 2017 |
8578 |
383.92 |
May 12 2017 |
5002 |
411.68 |
May 12 2017 |
7893 |
400.12 |
May 12 2017 |
6954 |
384.5 |
May 12 2017 |
8685 |
383.92 |
May 05 2017 |
5206 |
411.68 |
May 05 2017 |
5718 |
377.46 |
May 05 2017 |
6995 |
384.5 |
May 05 2017 |
8936 |
385.56 |
Apr 28 2017 |
5216 |
411.68 |
Apr 28 2017 |
5694 |
377.46 |
Apr 28 2017 |
6855 |
384.5 |
Apr 28 2017 |
8846 |
385.56 |
Apr 21 2017 |
5288 |
411.68 |
Apr 21 2017 |
5562 |
374.84 |
Apr 21 2017 |
7003 |
384.5 |
Apr 21 2017 |
8922 |
385.56 |
Apr 14 2017 |
5400 |
411.68 |
Apr 14 2017 |
5640 |
374.84 |
Apr 14 2017 |
6308 |
376.29 |
Apr 14 2017 |
8966 |
385.56 |
Apr 07 2017 |
5416 |
411.68 |
Apr 07 2017 |
5600 |
374.84 |
Apr 07 2017 |
6384 |
376.29 |
Apr 07 2017 |
8831 |
385.56 |
Mar 31 2017 |
5577 |
411.68 |
Mar 31 2017 |
5673 |
374.84 |
Mar 31 2017 |
6580 |
376.29 |
Mar 31 2017 |
9020 |
385.56 |
Mar 24 2017 |
5447 |
411.68 |
Mar 24 2017 |
5585 |
374.84 |
Mar 24 2017 |
5765 |
367.33 |
Mar 24 2017 |
7607 |
374.31 |
Mar 17 2017 |
5514 |
411.68 |
Mar 17 2017 |
5659 |
374.84 |
Mar 17 2017 |
5836 |
367.33 |
Mar 17 2017 |
7653 |
374.31 |
Mar 10 2017 |
5483 |
411.68 |
Mar 10 2017 |
5683 |
374.84 |
Mar 10 2017 |
5900 |
367.33 |
Mar 10 2017 |
5428 |
352.44 |
Mar 03 2017 |
5469 |
411.68 |
Mar 03 2017 |
5685 |
374.84 |
Mar 03 2017 |
5864 |
367.33 |
Mar 03 2017 |
5439 |
352.44 |
Feb 24 2017 |
5555 |
411.68 |
Feb 24 2017 |
5745 |
374.84 |
Feb 24 2017 |
5834 |
367.33 |
Feb 24 2017 |
5466 |
352.44 |
Feb 17 2017 |
5472 |
411.68 |
Feb 17 2017 |
5779 |
374.84 |
Feb 17 2017 |
5680 |
367.33 |
Feb 17 2017 |
5486 |
352.44 |
Feb 10 2017 |
5529 |
411.68 |
Feb 10 2017 |
5842 |
374.84 |
Feb 10 2017 |
5699 |
367.33 |
Feb 10 2017 |
5500 |
352.44 |
Feb 03 2017 |
5512 |
411.68 |
Feb 03 2017 |
5851 |
374.84 |
Feb 03 2017 |
5720 |
367.33 |
Feb 03 2017 |
5520 |
352.44 |
Jan 27 2017 |
5507 |
411.68 |
Jan 27 2017 |
5827 |
374.84 |
Jan 27 2017 |
5726 |
367.33 |
Jan 27 2017 |
5535 |
352.44 |
Jan 20 2017 |
5515 |
411.68 |
Jan 20 2017 |
5835 |
374.84 |
Jan 20 2017 |
5727 |
367.33 |
Jan 20 2017 |
5541 |
352.44 |
Jan 13 2017 |
5515 |
411.68 |
Jan 13 2017 |
5839 |
374.84 |
Jan 13 2017 |
5727 |
367.33 |
Jan 13 2017 |
5545 |
352.44 |
Jan 06 2017 |
5515 |
411.68 |
Jan 06 2017 |
5839 |
374.84 |
Jan 06 2017 |
5720 |
367.33 |
Jan 06 2017 |
5533 |
352.44 |
Dec 30 2016 |
5514 |
411.68 |
Dec 30 2016 |
5839 |
374.84 |
Dec 30 2016 |
5725 |
367.33 |
Dec 30 2016 |
5534 |
352.44 |
Dec 23 2016 |
5514 |
411.68 |
Dec 23 2016 |
5839 |
374.84 |
Dec 23 2016 |
5725 |
367.33 |
Dec 23 2016 |
5534 |
352.44 |
Dec 16 2016 |
5514 |
411.68 |
Dec 16 2016 |
5839 |
374.84 |
Dec 16 2016 |
5722 |
367.33 |
Dec 16 2016 |
5533 |
352.44 |
Dec 09 2016 |
5517 |
411.68 |
Dec 09 2016 |
5837 |
374.84 |
Dec 09 2016 |
5724 |
367.33 |
Dec 09 2016 |
5533 |
352.44 |
Dec 02 2016 |
5517 |
411.68 |
Dec 02 2016 |
5837 |
374.84 |
Dec 02 2016 |
5724 |
367.33 |
Dec 02 2016 |
5533 |
352.44 |
Nov 25 2016 |
5511 |
411.68 |
Nov 25 2016 |
5837 |
374.84 |
Nov 25 2016 |
5720 |
367.33 |
Nov 25 2016 |
5529 |
352.44 |
Nov 18 2016 |
5511 |
411.68 |
Nov 18 2016 |
5837 |
374.84 |
Nov 18 2016 |
5720 |
367.33 |
Nov 18 2016 |
5529 |
352.44 |
Nov 11 2016 |
5511 |
411.68 |
Nov 11 2016 |
5832 |
374.84 |
Nov 11 2016 |
5720 |
367.33 |
Nov 11 2016 |
5527 |
352.44 |
Nov 04 2016 |
5511 |
411.68 |
Nov 04 2016 |
5832 |
374.84 |
Nov 04 2016 |
5720 |
367.33 |
Nov 04 2016 |
5527 |
352.44 |
Oct 28 2016 |
5502 |
411.68 |
Oct 28 2016 |
5848 |
374.84 |
Oct 28 2016 |
5720 |
367.33 |
Oct 28 2016 |
5532 |
352.44 |
Oct 21 2016 |
5502 |
411.68 |
Oct 21 2016 |
5856 |
374.84 |
Oct 21 2016 |
5721 |
367.33 |
Oct 21 2016 |
5540 |
352.44 |
Oct 14 2016 |
5521 |
411.68 |
Oct 14 2016 |
5860 |
374.84 |
Oct 14 2016 |
5742 |
367.33 |
Oct 14 2016 |
5570 |
352.44 |
Oct 07 2016 |
5521 |
411.68 |
Oct 07 2016 |
5858 |
374.84 |
Oct 07 2016 |
5748 |
367.33 |
Oct 07 2016 |
5575 |
352.44 |
Sep 30 2016 |
5557 |
411.68 |
Sep 30 2016 |
5861 |
374.84 |
Sep 30 2016 |
5751 |
367.33 |
Sep 30 2016 |
5579 |
352.44 |
Sep 23 2016 |
5528 |
411.68 |
Sep 23 2016 |
5816 |
374.84 |
Sep 23 2016 |
5754 |
367.33 |
Sep 23 2016 |
5545 |
352.44 |
Sep 16 2016 |
5534 |
411.68 |
Sep 16 2016 |
5793 |
374.84 |
Sep 16 2016 |
5728 |
366.6 |
Sep 16 2016 |
5559 |
352.44 |
Sep 09 2016 |
5610 |
411.68 |
Sep 09 2016 |
5875 |
374.84 |
Sep 09 2016 |
5791 |
366.6 |
Sep 09 2016 |
5591 |
352.44 |
Sep 02 2016 |
5710 |
411.68 |
Sep 02 2016 |
5898 |
374.84 |
Sep 02 2016 |
5899 |
366.6 |
Sep 02 2016 |
5676 |
352.44 |
Aug 26 2016 |
5574 |
411.68 |
Aug 26 2016 |
5594 |
374.84 |
Aug 26 2016 |
5921 |
366.6 |
Aug 26 2016 |
5364 |
352.44 |
Aug 19 2016 |
5688 |
411.68 |
Aug 19 2016 |
5614 |
374.84 |
Aug 19 2016 |
5959 |
366.6 |
Aug 19 2016 |
5388 |
352.44 |
Aug 12 2016 |
6071 |
411.68 |
Aug 12 2016 |
5606 |
374.84 |
Aug 12 2016 |
6014 |
366.6 |
Aug 12 2016 |
6730 |
356.76 |
Aug 05 2016 |
6099 |
411.68 |
Aug 05 2016 |
5647 |
374.84 |
Aug 05 2016 |
6042 |
366.6 |
Aug 05 2016 |
6845 |
356.76 |
Jul 29 2016 |
6122 |
411.68 |
Jul 29 2016 |
5538 |
374.84 |
Jul 29 2016 |
6072 |
366.6 |
Jul 29 2016 |
6883 |
356.76 |
Jul 22 2016 |
6224 |
411.68 |
Jul 22 2016 |
5644 |
374.84 |
Jul 22 2016 |
6197 |
366.6 |
Jul 22 2016 |
6969 |
356.76 |
Jun 22 2016 |
6191 |
411.68 |
Jun 22 2016 |
5804 |
374.84 |
Jun 22 2016 |
5865 |
360.86 |
Jun 22 2016 |
7355 |
353.51 |
Jun 15 2016 |
6390 |
411.68 |
Jun 15 2016 |
5905 |
374.84 |
Jun 15 2016 |
5935 |
360.86 |
Jun 15 2016 |
7482 |
353.51 |
Jun 08 2016 |
6467 |
411.68 |
Jun 08 2016 |
5887 |
374.84 |
Jun 08 2016 |
6013 |
360.86 |
Jun 08 2016 |
7513 |
353.51 |
Jun 01 2016 |
6638 |
411.46 |
Jun 01 2016 |
5929 |
374.6 |
Jun 01 2016 |
6072 |
360.74 |
Jun 01 2016 |
6856 |
344.15 |
May 25 2016 |
6244 |
377.97 |
May 25 2016 |
6118 |
360.86 |
May 25 2016 |
6854 |
344.15 |
May 18 2016 |
7389 |
389.23 |
May 18 2016 |
6182 |
360.86 |
May 18 2016 |
8042 |
355.47 |
May 11 2016 |
7400 |
389.23 |
May 11 2016 |
6152 |
360.86 |
May 11 2016 |
8026 |
355.47 |
May 04 2016 |
9233 |
407.25 |
May 04 2016 |
6079 |
360.86 |
May 04 2016 |
8629 |
360.86 |
Apr 27 2016 |
8788 |
400.79 |
Apr 27 2016 |
6241 |
360.86 |
Apr 27 2016 |
8818 |
360.86 |
Apr 20 2016 |
8669 |
399.57 |
Apr 20 2016 |
6730 |
365.69 |
Apr 20 2016 |
9483 |
365.69 |
Apr 13 2016 |
9093 |
401.87 |
Apr 13 2016 |
6656 |
365.69 |
Apr 13 2016 |
9442 |
365.69 |
Apr 06 2016 |
9294 |
401.87 |
Apr 06 2016 |
6671 |
365.69 |
Apr 06 2016 |
9510 |
365.69 |
Mar 30 2016 |
9182 |
401.87 |
Mar 30 2016 |
6598 |
365.69 |
Mar 30 2016 |
9428 |
365.69 |
Mar 23 2016 |
9396 |
401.87 |
Mar 23 2016 |
7445 |
374.59 |
Mar 23 2016 |
9038 |
361.3 |
Mar 16 2016 |
9469 |
401.87 |
Mar 16 2016 |
7329 |
374.59 |
Mar 16 2016 |
8979 |
361.3 |
Mar 09 2016 |
9502 |
401.87 |
Mar 09 2016 |
7327 |
374.59 |
Mar 09 2016 |
8980 |
361.3 |
Mar 02 2016 |
9375 |
401.87 |
Mar 02 2016 |
7313 |
374.59 |
Mar 02 2016 |
8968 |
361.3 |
Feb 24 2016 |
9409 |
401.87 |
Feb 24 2016 |
7286 |
374.59 |
Feb 24 2016 |
8972 |
361.3 |
Feb 17 2016 |
9539 |
401.87 |
Feb 17 2016 |
7323 |
374.59 |
Feb 17 2016 |
9046 |
361.3 |
Feb 10 2016 |
9551 |
401.87 |
Feb 10 2016 |
7362 |
374.59 |
Feb 10 2016 |
9075 |
361.3 |
Feb 03 2016 |
9577 |
401.87 |
Feb 03 2016 |
7379 |
374.59 |
Feb 03 2016 |
9082 |
361.3 |
Jan 27 2016 |
9603 |
401.87 |
Jan 27 2016 |
7389 |
374.59 |
Jan 27 2016 |
9104 |
361.3 |
Jan 20 2016 |
9599 |
401.87 |
Jan 20 2016 |
7412 |
374.59 |
Jan 20 2016 |
9126 |
361.3 |
Jan 13 2016 |
9603 |
401.87 |
Jan 13 2016 |
7422 |
374.59 |
Jan 13 2016 |
9132 |
361.3 |
Jan 06 2016 |
9603 |
401.87 |
Jan 06 2016 |
7425 |
374.59 |
Jan 06 2016 |
9137 |
361.3 |
Dec 30 2015 |
9603 |
401.87 |
Dec 30 2015 |
7426 |
374.59 |
Dec 30 2015 |
9135 |
361.3 |
Dec 23 2015 |
9604 |
401.87 |
Dec 23 2015 |
7426 |
374.59 |
Dec 23 2015 |
9135 |
361.3 |
Dec 16 2015 |
9604 |
401.87 |
Dec 16 2015 |
7426 |
374.59 |
Dec 16 2015 |
9135 |
361.3 |
Dec 09 2015 |
9604 |
401.87 |
Dec 09 2015 |
7432 |
374.59 |
Dec 09 2015 |
9137 |
361.3 |
Dec 02 2015 |
9605 |
401.87 |
Dec 02 2015 |
7433 |
374.59 |
Dec 02 2015 |
9138 |
361.3 |
Nov 25 2015 |
9605 |
401.87 |
Nov 25 2015 |
7433 |
374.59 |
Nov 25 2015 |
9138 |
361.3 |
Nov 18 2015 |
9605 |
401.87 |
Nov 18 2015 |
7433 |
374.59 |
Nov 18 2015 |
9138 |
361.3 |
Nov 11 2015 |
9597 |
401.87 |
Nov 11 2015 |
7433 |
374.59 |
Nov 11 2015 |
9142 |
361.3 |
Nov 04 2015 |
9597 |
401.87 |
Nov 04 2015 |
7433 |
374.59 |
Nov 04 2015 |
9142 |
361.3 |
Oct 28 2015 |
9598 |
401.87 |
Oct 28 2015 |
7421 |
374.59 |
Oct 28 2015 |
9128 |
361.3 |
Oct 21 2015 |
9570 |
401.87 |
Oct 21 2015 |
7430 |
374.59 |
Oct 21 2015 |
9131 |
361.3 |
Oct 14 2015 |
9570 |
401.87 |
Oct 14 2015 |
7434 |
374.59 |
Oct 14 2015 |
9135 |
361.3 |
Oct 07 2015 |
9581 |
401.87 |
Oct 07 2015 |
7424 |
374.59 |
Oct 07 2015 |
9135 |
361.3 |
Sep 30 2015 |
9590 |
401.87 |
Sep 30 2015 |
7430 |
374.59 |
Sep 30 2015 |
9153 |
361.3 |
Sep 23 2015 |
9640 |
401.87 |
Sep 23 2015 |
7431 |
374.59 |
Sep 23 2015 |
9186 |
361.3 |
Sep 16 2015 |
9535 |
401.87 |
Sep 16 2015 |
7611 |
376.4 |
Sep 16 2015 |
8315 |
353.71 |
Sep 09 2015 |
9499 |
401.87 |
Sep 09 2015 |
8144 |
381.6 |
Sep 09 2015 |
8349 |
353.71 |
Sep 02 2015 |
9551 |
401.87 |
Sep 02 2015 |
6282 |
361.64 |
Sep 02 2015 |
8324 |
353.71 |
Aug 26 2015 |
9691 |
401.87 |
Aug 26 2015 |
6404 |
361.64 |
Aug 26 2015 |
8453 |
353.71 |
Aug 19 2015 |
9880 |
401.87 |
Aug 19 2015 |
6877 |
366.84 |
Aug 19 2015 |
8759 |
355.01 |
Aug 12 2015 |
9878 |
401.87 |
Aug 12 2015 |
6947 |
366.84 |
Aug 12 2015 |
7048 |
338.95 |
Aug 05 2015 |
9953 |
401.87 |
Aug 05 2015 |
5555 |
350.21 |
Aug 05 2015 |
7098 |
338.95 |
Jul 29 2015 |
9987 |
401.87 |
Jul 29 2015 |
5649 |
350.21 |
Jul 29 2015 |
7173 |
338.95 |
Jul 22 2015 |
9988 |
401.87 |
Jul 22 2015 |
5636 |
350.21 |
Jul 22 2015 |
7144 |
338.95 |
Jul 15 2015 |
10212 |
401.87 |
Jul 15 2015 |
5701 |
350.21 |
Jul 15 2015 |
7259 |
338.95 |
Jul 08 2015 |
10257 |
401.87 |
Jul 08 2015 |
5735 |
350.21 |
Jul 08 2015 |
7375 |
338.95 |
Jul 01 2015 |
10307 |
401.87 |
Jul 01 2015 |
5790 |
350.19 |
Jul 01 2015 |
7422 |
338.95 |
Jun 24 2015 |
10328 |
401.87 |
Jun 24 2015 |
8634 |
381.21 |
Jun 24 2015 |
8427 |
347.49 |
Jun 17 2015 |
10350 |
401.87 |
Jun 17 2015 |
7216 |
365.18 |
Jun 17 2015 |
8526 |
347.49 |
Jun 10 2015 |
10410 |
401.87 |
Jun 10 2015 |
7241 |
365.18 |
Jun 10 2015 |
8474 |
347.49 |
Jun 03 2015 |
9165 |
389.11 |
Jun 03 2015 |
7307 |
365.18 |
Jun 03 2015 |
8606 |
347.49 |
May 27 2015 |
6849 |
366.15 |
May 27 2015 |
7337 |
365.18 |
May 27 2015 |
8567 |
347.49 |
May 20 2015 |
5781 |
352.85 |
May 20 2015 |
7382 |
365.18 |
May 20 2015 |
8641 |
347.49 |
May 13 2015 |
5823 |
352.85 |
May 13 2015 |
7385 |
365.18 |
May 13 2015 |
10197 |
360.63 |
May 06 2015 |
6697 |
364.28 |
May 06 2015 |
7163 |
365.18 |
May 06 2015 |
10244 |
362.95 |
Apr 29 2015 |
6870 |
365.02 |
Apr 29 2015 |
7265 |
365.18 |
Apr 29 2015 |
10387 |
363.32 |
Apr 22 2015 |
5557 |
349.23 |
Apr 22 2015 |
7294 |
365.18 |
Apr 22 2015 |
7912 |
341.01 |
Apr 15 2015 |
4462 |
334.34 |
Apr 15 2015 |
7280 |
365.18 |
Apr 15 2015 |
7976 |
341.01 |
Apr 08 2015 |
5056 |
342.29 |
Apr 08 2015 |
7383 |
365.18 |
Apr 08 2015 |
8022 |
341.01 |
Apr 01 2015 |
5124 |
342.29 |
Apr 01 2015 |
7455 |
365.18 |
Apr 01 2015 |
8141 |
341.01 |
Mar 25 2015 |
4911 |
342.29 |
Mar 25 2015 |
7363 |
365.18 |
Mar 25 2015 |
7928 |
341.01 |
Mar 18 2015 |
4772 |
342.29 |
Mar 18 2015 |
7277 |
365.18 |
Mar 18 2015 |
7795 |
341.01 |
Mar 11 2015 |
4876 |
342.29 |
Mar 11 2015 |
7339 |
365.18 |
Mar 11 2015 |
8100 |
341.01 |
Mar 04 2015 |
4982 |
342.29 |
Mar 04 2015 |
7464 |
365.18 |
Mar 04 2015 |
8185 |
341.01 |
Feb 25 2015 |
5012 |
342.29 |
Feb 25 2015 |
7449 |
365.18 |
Feb 25 2015 |
8201 |
341.01 |
Feb 18 2015 |
5110 |
342.29 |
Feb 18 2015 |
7498 |
365.18 |
Feb 18 2015 |
8291 |
341.01 |
Feb 11 2015 |
5138 |
342.29 |
Feb 11 2015 |
7510 |
365.18 |
Feb 11 2015 |
8315 |
341.01 |
Feb 04 2015 |
5166 |
342.29 |
Feb 04 2015 |
7507 |
365.18 |
Feb 04 2015 |
8329 |
341.01 |
Jan 28 2015 |
5171 |
342.29 |
Jan 28 2015 |
7523 |
365.18 |
Jan 28 2015 |
8341 |
341.01 |
Jan 21 2015 |
5188 |
342.29 |
Jan 21 2015 |
7530 |
365.18 |
Jan 21 2015 |
8374 |
341.01 |
Jan 14 2015 |
5196 |
342.29 |
Jan 14 2015 |
7544 |
365.18 |
Jan 14 2015 |
8382 |
341.01 |
Jan 07 2015 |
5196 |
342.29 |
Jan 07 2015 |
7529 |
365.18 |
Jan 07 2015 |
8372 |
341.01 |
Dec 31 2014 |
5196 |
342.29 |
Dec 31 2014 |
7529 |
365.18 |
Dec 31 2014 |
8375 |
341.01 |
Dec 24 2014 |
5196 |
342.29 |
Dec 24 2014 |
7529 |
365.18 |
Dec 24 2014 |
8375 |
341.01 |
Dec 17 2014 |
5196 |
342.29 |
Dec 17 2014 |
7519 |
365.18 |
Dec 17 2014 |
8376 |
341.01 |
Dec 10 2014 |
5196 |
342.29 |
Dec 10 2014 |
7519 |
365.18 |
Dec 10 2014 |
8376 |
341.01 |
Dec 03 2014 |
5196 |
342.29 |
Dec 03 2014 |
7519 |
365.18 |
Dec 03 2014 |
8376 |
341.01 |
Nov 26 2014 |
5196 |
342.29 |
Nov 26 2014 |
7519 |
365.18 |
Nov 26 2014 |
8376 |
341.01 |
Nov 19 2014 |
5196 |
342.29 |
Nov 19 2014 |
7519 |
365.18 |
Nov 19 2014 |
8375 |
341.01 |
Nov 12 2014 |
5196 |
342.29 |
Nov 12 2014 |
7519 |
365.18 |
Nov 12 2014 |
8375 |
341.01 |
Nov 05 2014 |
5196 |
342.29 |
Nov 05 2014 |
7519 |
365.18 |
Nov 05 2014 |
8375 |
341.01 |
Oct 29 2014 |
5196 |
342.29 |
Oct 29 2014 |
7519 |
365.18 |
Oct 29 2014 |
8375 |
341.01 |
Oct 22 2014 |
5193 |
342.29 |
Oct 22 2014 |
7503 |
365.18 |
Oct 22 2014 |
8385 |
341.01 |
Oct 15 2014 |
5182 |
342.29 |
Oct 15 2014 |
7496 |
365.18 |
Oct 15 2014 |
8376 |
341.01 |
Oct 08 2014 |
5183 |
342.29 |
Oct 08 2014 |
7486 |
365.18 |
Oct 08 2014 |
8378 |
341.01 |
Oct 01 2014 |
5187 |
342.29 |
Oct 01 2014 |
7499 |
365.18 |
Oct 01 2014 |
8389 |
341.01 |
Sep 24 2014 |
5190 |
342.29 |
Sep 24 2014 |
7499 |
365.18 |
Sep 24 2014 |
8366 |
341.01 |
Sep 17 2014 |
5168 |
342.29 |
Sep 17 2014 |
6307 |
350.45 |
Sep 17 2014 |
6616 |
323.16 |
Sep 10 2014 |
5192 |
342.29 |
Sep 10 2014 |
6235 |
350.45 |
Sep 10 2014 |
6609 |
323.16 |
Sep 03 2014 |
5192 |
342.29 |
Sep 03 2014 |
8052 |
371.17 |
Sep 03 2014 |
6503 |
321.65 |
Aug 27 2014 |
5115 |
342.29 |
Aug 27 2014 |
8129 |
371.17 |
Aug 27 2014 |
6506 |
321.65 |
Aug 20 2014 |
5122 |
342.29 |
Aug 20 2014 |
8108 |
371.17 |
Aug 20 2014 |
6508 |
321.65 |
Aug 13 2014 |
5104 |
342.29 |
Aug 13 2014 |
8136 |
371.17 |
Aug 13 2014 |
6576 |
321.65 |
Aug 06 2014 |
5170 |
342.29 |
Aug 06 2014 |
8120 |
370.5 |
Aug 06 2014 |
6529 |
321 |
Jul 30 2014 |
5176 |
342.29 |
Jul 30 2014 |
8144 |
370.5 |
Jul 30 2014 |
6581 |
321 |
Jul 23 2014 |
3953 |
323.45 |
Jul 23 2014 |
6782 |
356.01 |
Jul 23 2014 |
6569 |
321 |
Jul 16 2014 |
3983 |
323.45 |
Jul 16 2014 |
6775 |
356.01 |
Jul 16 2014 |
6532 |
321 |
Jul 09 2014 |
3994 |
323.45 |
Jul 09 2014 |
6873 |
356.01 |
Jul 09 2014 |
6512 |
321 |
Jul 02 2014 |
4052 |
323.45 |
Jul 02 2014 |
6929 |
356.01 |
Jul 02 2014 |
6645 |
321 |
Jun 25 2014 |
4101 |
323.45 |
Jun 25 2014 |
6990 |
355.61 |
Jun 25 2014 |
6500 |
319.65 |
Jun 18 2014 |
4124 |
323.45 |
Jun 18 2014 |
7817 |
364.56 |
Jun 18 2014 |
6325 |
317.25 |
Jun 11 2014 |
4171 |
323.45 |
Jun 11 2014 |
7836 |
364.56 |
Jun 11 2014 |
6373 |
317.25 |
Jun 04 2014 |
4231 |
323.45 |
Jun 04 2014 |
8012 |
364.56 |
Jun 04 2014 |
6477 |
317.25 |
May 28 2014 |
5698 |
345.27 |
May 28 2014 |
8083 |
364.56 |
May 28 2014 |
7158 |
324.11 |
May 21 2014 |
4540 |
327.49 |
May 21 2014 |
8156 |
364.56 |
May 21 2014 |
7313 |
325.46 |
May 14 2014 |
4808 |
330.97 |
May 14 2014 |
8250 |
364.56 |
May 14 2014 |
8198 |
333.87 |
May 07 2014 |
4685 |
330.79 |
May 07 2014 |
8150 |
364.56 |
May 07 2014 |
8632 |
338.82 |
Apr 30 2014 |
4918 |
330.79 |
Apr 30 2014 |
7814 |
357.12 |
Apr 30 2014 |
8896 |
338.82 |
Apr 23 2014 |
4740 |
326.58 |
Apr 23 2014 |
7912 |
357.12 |
Apr 23 2014 |
9024 |
338.82 |
Apr 16 2014 |
4760 |
326.58 |
Apr 16 2014 |
7885 |
357.12 |
Apr 16 2014 |
7696 |
325.94 |
Apr 09 2014 |
4195 |
314.97 |
Apr 09 2014 |
7974 |
357.12 |
Apr 09 2014 |
7724 |
325.03 |
Apr 02 2014 |
3537 |
302.54 |
Apr 02 2014 |
8069 |
357.12 |
Apr 02 2014 |
7557 |
325.03 |
Mar 26 2014 |
3513 |
302.54 |
Mar 26 2014 |
8255 |
357.12 |
Mar 26 2014 |
7645 |
325.03 |
Mar 19 2014 |
3514 |
302.54 |
Mar 19 2014 |
8302 |
357.12 |
Mar 19 2014 |
7700 |
325.03 |
Mar 12 2014 |
3529 |
302.54 |
Mar 12 2014 |
8340 |
357.12 |
Mar 12 2014 |
7734 |
325.03 |
Mar 05 2014 |
3509 |
302.54 |
Mar 05 2014 |
8345 |
357.12 |
Mar 05 2014 |
7757 |
325.03 |
Feb 26 2014 |
3536 |
302.54 |
Feb 26 2014 |
8362 |
357.12 |
Feb 26 2014 |
7765 |
325.03 |
Feb 19 2014 |
3585 |
302.54 |
Feb 19 2014 |
8399 |
357.12 |
Feb 19 2014 |
7811 |
325.03 |
Feb 12 2014 |
3587 |
302.54 |
Feb 12 2014 |
8419 |
357.12 |
Feb 12 2014 |
7828 |
325.03 |
Feb 05 2014 |
3617 |
302.54 |
Feb 05 2014 |
8508 |
357.12 |
Feb 05 2014 |
7888 |
325.03 |
Jan 29 2014 |
3613 |
302.54 |
Jan 29 2014 |
8571 |
357.12 |
Jan 29 2014 |
7920 |
325.03 |
Jan 22 2014 |
3610 |
302.54 |
Jan 22 2014 |
8565 |
357.12 |
Jan 22 2014 |
7915 |
325.03 |
Jan 15 2014 |
3611 |
302.54 |
Jan 15 2014 |
8599 |
357.12 |
Jan 15 2014 |
7932 |
325.03 |
Jan 08 2014 |
3611 |
302.54 |
Jan 08 2014 |
8613 |
357.12 |
Jan 08 2014 |
7937 |
325.03 |
Jan 01 2014 |
3611 |
302.54 |
Jan 01 2014 |
8613 |
357.12 |
Jan 01 2014 |
7938 |
325.03 |
Dec 25 2013 |
3611 |
302.54 |
Dec 25 2013 |
8613 |
357.12 |
Dec 25 2013 |
7937 |
325.03 |
Dec 18 2013 |
3611 |
302.54 |
Dec 18 2013 |
8613 |
357.12 |
Dec 18 2013 |
7937 |
325.03 |
Dec 11 2013 |
3611 |
302.54 |
Dec 11 2013 |
8613 |
357.12 |
Dec 11 2013 |
7937 |
325.03 |
Dec 04 2013 |
3611 |
302.54 |
Dec 04 2013 |
8613 |
357.12 |
Dec 04 2013 |
7938 |
325.03 |
Nov 27 2013 |
3611 |
302.54 |
Nov 27 2013 |
8613 |
357.12 |
Nov 27 2013 |
7938 |
325.03 |
Nov 20 2013 |
3611 |
302.54 |
Nov 20 2013 |
8613 |
357.12 |
Nov 20 2013 |
7939 |
325.03 |
Nov 13 2013 |
3611 |
302.54 |
Nov 13 2013 |
8613 |
357.12 |
Nov 13 2013 |
7939 |
325.03 |
Nov 06 2013 |
3611 |
302.54 |
Nov 06 2013 |
8613 |
357.12 |
Nov 06 2013 |
7939 |
325.03 |
Oct 30 2013 |
3611 |
302.54 |
Oct 30 2013 |
8612 |
357.12 |
Oct 30 2013 |
7939 |
325.03 |
Oct 23 2013 |
3612 |
302.54 |
Oct 23 2013 |
8612 |
357.12 |
Oct 23 2013 |
7938 |
325.03 |
Oct 16 2013 |
3630 |
302.54 |
Oct 16 2013 |
8595 |
357.12 |
Oct 16 2013 |
7934 |
325.03 |
Oct 09 2013 |
3621 |
302.54 |
Oct 09 2013 |
8587 |
357.12 |
Oct 09 2013 |
7930 |
325.03 |
Oct 02 2013 |
3627 |
302.54 |
Oct 02 2013 |
8584 |
357.12 |
Oct 02 2013 |
7940 |
325.03 |
Sep 25 2013 |
3617 |
302.54 |
Sep 25 2013 |
8528 |
357.12 |
Sep 25 2013 |
7925 |
325.03 |
Sep 18 2013 |
3591 |
302.54 |
Sep 18 2013 |
9621 |
369.83 |
Sep 18 2013 |
7263 |
318.08 |
Sep 11 2013 |
3625 |
302.54 |
Sep 11 2013 |
9599 |
369.83 |
Sep 11 2013 |
7229 |
318.08 |
Sep 04 2013 |
3628 |
302.54 |
Sep 04 2013 |
9622 |
369.83 |
Sep 04 2013 |
7250 |
318.08 |
Aug 28 2013 |
3629 |
302.54 |
Aug 28 2013 |
9633 |
369.83 |
Aug 28 2013 |
7288 |
318.08 |
Aug 21 2013 |
3642 |
302.54 |
Aug 21 2013 |
9688 |
369.83 |
Aug 21 2013 |
7337 |
318.08 |
Aug 14 2013 |
3645 |
302.54 |
Aug 14 2013 |
9722 |
369.83 |
Aug 14 2013 |
7045 |
318.08 |
Aug 07 2013 |
3642 |
302.54 |
Aug 07 2013 |
10765 |
379.39 |
Aug 07 2013 |
6839 |
314.97 |
Jul 31 2013 |
3723 |
302.54 |
Jul 31 2013 |
10855 |
379.39 |
Jul 31 2013 |
6886 |
314.97 |
Jul 24 2013 |
4095 |
309.08 |
Jul 24 2013 |
11972 |
389.37 |
Jul 24 2013 |
6380 |
309.08 |
Jul 17 2013 |
4117 |
309.08 |
Jul 17 2013 |
12025 |
389.37 |
Jul 17 2013 |
6377 |
309.08 |
Jul 10 2013 |
4143 |
309.08 |
Jul 10 2013 |
12345 |
391.18 |
Jul 10 2013 |
6471 |
309.08 |
Jul 03 2013 |
4156 |
309.08 |
Jul 03 2013 |
12474 |
391.18 |
Jul 03 2013 |
6439 |
309.08 |
Jun 26 2013 |
4164 |
309.08 |
Jun 26 2013 |
12779 |
391.79 |
Jun 26 2013 |
6593 |
309.08 |
Jun 19 2013 |
4229 |
309.08 |
Jun 19 2013 |
12066 |
383.69 |
Jun 19 2013 |
6667 |
309.08 |
Jun 12 2013 |
4297 |
309.08 |
Jun 12 2013 |
12122 |
383.69 |
Jun 12 2013 |
6781 |
309.08 |
Jun 05 2013 |
4271 |
309.08 |
Jun 05 2013 |
11981 |
383.69 |
Jun 05 2013 |
6732 |
309.08 |
May 29 2013 |
4195 |
309.08 |
May 29 2013 |
12050 |
383.69 |
May 29 2013 |
6728 |
309.08 |
May 22 2013 |
5932 |
392.47 |
May 22 2013 |
5839 |
333.08 |
May 22 2013 |
12220 |
383.69 |
May 22 2013 |
8374 |
324.83 |
May 15 2013 |
5859 |
392.47 |
May 15 2013 |
7164 |
350.39 |
May 15 2013 |
12291 |
383.69 |
May 15 2013 |
9404 |
334.35 |
May 08 2013 |
5634 |
392.47 |
May 08 2013 |
6059 |
335.79 |
May 08 2013 |
12229 |
383.69 |
May 08 2013 |
8633 |
327.54 |
May 01 2013 |
5739 |
392.47 |
May 01 2013 |
6454 |
338.56 |
May 01 2013 |
13714 |
396.61 |
May 01 2013 |
9467 |
334.64 |
Apr 24 2013 |
5678 |
392.47 |
Apr 24 2013 |
6302 |
338.56 |
Apr 24 2013 |
13687 |
396.61 |
Apr 24 2013 |
9422 |
334.64 |
Apr 17 2013 |
5809 |
392.47 |
Apr 17 2013 |
6387 |
338.56 |
Apr 17 2013 |
13689 |
396.61 |
Apr 17 2013 |
9519 |
334.64 |
Apr 10 2013 |
5786 |
392.47 |
Apr 10 2013 |
6966 |
346.28 |
Apr 10 2013 |
13492 |
396.61 |
Apr 10 2013 |
10359 |
342.36 |
Apr 03 2013 |
5742 |
392.47 |
Apr 03 2013 |
9189 |
372.22 |
Apr 03 2013 |
13433 |
396.61 |
Apr 03 2013 |
12573 |
361.35 |
Mar 27 2013 |
5844 |
392.47 |
Mar 27 2013 |
9398 |
372.22 |
Mar 27 2013 |
12183 |
383.38 |
Mar 27 2013 |
11994 |
356.06 |
Mar 20 2013 |
5474 |
392.47 |
Mar 20 2013 |
9345 |
372.22 |
Mar 20 2013 |
13235 |
396.61 |
Mar 20 2013 |
11996 |
356.06 |
Mar 13 2013 |
4201 |
392.47 |
Mar 13 2013 |
10589 |
421.71 |
Mar 13 2013 |
11997 |
356.06 |
Oct 19 2012 |
5207 |
392.47 |
Oct 19 2012 |
8774 |
372.22 |
Oct 19 2012 |
11834 |
396.61 |
Oct 19 2012 |
14337 |
384.72 |
Sep 23 2012 |
5143 |
392.47 |
Sep 23 2012 |
8727 |
372.22 |
Sep 23 2012 |
11782 |
396.61 |
Sep 23 2012 |
14275 |
384.72 |
Aug 31 2012 |
4842 |
392.47 |
Aug 31 2012 |
8416 |
372.22 |
Aug 31 2012 |
11491 |
396.61 |
Aug 31 2012 |
14027 |
384.72 |
Aug 24 2012 |
4786 |
392.47 |
Aug 24 2012 |
8336 |
372.22 |
Aug 24 2012 |
11364 |
396.61 |
Aug 24 2012 |
13945 |
384.72 |
Aug 10 2012 |
4586 |
392.47 |
Aug 10 2012 |
8153 |
372.22 |
Aug 10 2012 |
11042 |
396.61 |
Aug 10 2012 |
12757 |
377.56 |
Aug 03 2012 |
4432 |
392.47 |
Aug 03 2012 |
8014 |
372.22 |
Aug 03 2012 |
10859 |
396.61 |
Aug 03 2012 |
12613 |
377.56 |
Jul 27 2012 |
4186 |
392.47 |
Jul 27 2012 |
7946 |
372.22 |
Jul 27 2012 |
10558 |
396.61 |
Jul 27 2012 |
12388 |
377.56 |
Jul 06 2012 |
3945 |
392.47 |
Jul 06 2012 |
7707 |
372.22 |
Jul 06 2012 |
11702 |
373.76 |
Jun 22 2012 |
4074 |
392.47 |
Jun 22 2012 |
7596 |
372.22 |
Jun 22 2012 |
11203 |
373.76 |
Jun 15 2012 |
4182 |
392.47 |
Jun 15 2012 |
7494 |
372.22 |
Jun 15 2012 |
11673 |
373.76 |
Jun 08 2012 |
4224 |
392.47 |
Jun 08 2012 |
7374 |
372.22 |
Jun 08 2012 |
15668 |
511.76 |
Jun 08 2012 |
12576 |
383.36 |
Jun 01 2012 |
4464 |
392.47 |
Jun 01 2012 |
7404 |
372.22 |
Jun 01 2012 |
12640 |
460.3 |
Jun 01 2012 |
12812 |
387 |
May 25 2012 |
5003 |
339.23 |
May 25 2012 |
10433 |
460.3 |
May 25 2012 |
10198 |
368.28 |
May 18 2012 |
4369 |
385.19 |
May 18 2012 |
5160 |
340.82 |
May 18 2012 |
9507 |
438.46 |
May 18 2012 |
10630 |
371.24 |
May 11 2012 |
4354 |
385.19 |
May 11 2012 |
4795 |
334.96 |
May 11 2012 |
9401 |
438.46 |
May 11 2012 |
10834 |
373.38 |
May 04 2012 |
4117 |
385.19 |
May 04 2012 |
4729 |
340.66 |
May 04 2012 |
8862 |
434.85 |
May 04 2012 |
11960 |
388.1 |
Apr 27 2012 |
3701 |
385.19 |
Apr 27 2012 |
4252 |
340.66 |
Apr 27 2012 |
8625 |
434.85 |
Apr 27 2012 |
11706 |
388.1 |
Apr 13 2012 |
3194 |
385.19 |
Apr 13 2012 |
3608 |
345.61 |
Apr 13 2012 |
7640 |
434.85 |
Apr 13 2012 |
11689 |
396.6 |
Apr 06 2012 |
2965 |
385.19 |
Apr 06 2012 |
3328 |
345.61 |
Apr 06 2012 |
7191 |
434.85 |
Apr 06 2012 |
11397 |
396.6 |
Mar 27 2012 |
3162 |
387.26 |
Mar 27 2012 |
4788 |
396.55 |
Mar 27 2012 |
6916 |
434.85 |
Mar 27 2012 |
12075 |
406.6 |
Sep 23 2011 |
1445 |
437.29 |
Sep 23 2011 |
7178 |
410.66 |
Sep 23 2011 |
8731 |
434.85 |
Sep 23 2011 |
10096 |
404.88 |
Sep 16 2011 |
1445 |
437.29 |
Sep 16 2011 |
7168 |
410.66 |
Sep 16 2011 |
8682 |
434.85 |
Sep 16 2011 |
10081 |
404.88 |
Sep 10 2011 |
1445 |
437.29 |
Sep 10 2011 |
7012 |
410.66 |
Sep 10 2011 |
8517 |
434.85 |
Sep 10 2011 |
9873 |
404.88 |
Sep 02 2011 |
1445 |
437.29 |
Sep 02 2011 |
6899 |
410.66 |
Sep 02 2011 |
8476 |
434.85 |
Sep 02 2011 |
9782 |
404.88 |
Aug 26 2011 |
1445 |
437.29 |
Aug 26 2011 |
6888 |
410.66 |
Aug 26 2011 |
8471 |
434.85 |
Aug 26 2011 |
9779 |
404.88 |
Aug 19 2011 |
1445 |
437.29 |
Aug 19 2011 |
6766 |
410.66 |
Aug 19 2011 |
8131 |
434.85 |
Aug 19 2011 |
9043 |
404.88 |
Aug 12 2011 |
1446 |
437.29 |
Aug 12 2011 |
6738 |
410.66 |
Aug 12 2011 |
7944 |
434.85 |
Aug 12 2011 |
8925 |
404.88 |
Aug 05 2011 |
1446 |
437.29 |
Aug 05 2011 |
6676 |
410.66 |
Aug 05 2011 |
6696 |
409.21 |
Aug 05 2011 |
8264 |
395.52 |
Jul 29 2011 |
1446 |
437.29 |
Jul 29 2011 |
6618 |
410.66 |
Jul 29 2011 |
6635 |
409.4 |
Jul 29 2011 |
8371 |
398.65 |
Jul 22 2011 |
1446 |
437.29 |
Jul 22 2011 |
6317 |
410.66 |
Jul 22 2011 |
6183 |
409.4 |
Jul 22 2011 |
7978 |
398.73 |
Jul 15 2011 |
1446 |
437.29 |
Jul 15 2011 |
6462 |
419.59 |
Jul 15 2011 |
6423 |
424.02 |
Jul 15 2011 |
8865 |
418.58 |
Jul 08 2011 |
1446 |
437.29 |
Jul 08 2011 |
6195 |
419.59 |
Jul 08 2011 |
8331 |
417.8 |
Jul 01 2011 |
1723 |
437.29 |
Jul 01 2011 |
4974 |
419.59 |
Jul 01 2011 |
6646 |
417.8 |
Jun 17 2011 |
1723 |
437.29 |
Jun 17 2011 |
4775 |
419.59 |
Jun 17 2011 |
6434 |
417.8 |
Jun 10 2011 |
1723 |
437.29 |
Jun 10 2011 |
4614 |
419.59 |
Jun 10 2011 |
6282 |
548.26 |
Jun 10 2011 |
6675 |
421.14 |
Jun 03 2011 |
1723 |
437.29 |
Jun 03 2011 |
4305 |
419.59 |
Jun 03 2011 |
5735 |
548.26 |
Jun 03 2011 |
6301 |
421.14 |
May 29 2011 |
1865 |
437.29 |
May 29 2011 |
4144 |
414.28 |
May 29 2011 |
5621 |
548.26 |
May 29 2011 |
6215 |
418.33 |
May 06 2011 |
2599 |
507.56 |
May 06 2011 |
4760 |
435.91 |
May 06 2011 |
4941 |
548.26 |
May 06 2011 |
8778 |
487.04 |
Apr 22 2011 |
2549 |
507.56 |
Apr 22 2011 |
5306 |
444.54 |
Apr 22 2011 |
5386 |
548.26 |
Apr 22 2011 |
9680 |
501.98 |
Apr 01 2011 |
2187 |
577.82 |
Apr 01 2011 |
5647 |
453.87 |
Apr 01 2011 |
6391 |
548.26 |
Apr 01 2011 |
9719 |
508.45 |
Oct 15 2010 |
4300 |
512.94 |
Oct 15 2010 |
7501 |
452.02 |
Oct 15 2010 |
9652 |
548.26 |
Oct 15 2010 |
11964 |
472.59 |
Aug 15 2010 |
4070 |
512.94 |
Aug 15 2010 |
7192 |
452.02 |
Aug 15 2010 |
9329 |
548.26 |
Aug 15 2010 |
11646 |
472.59 |
Aug 01 2010 |
4054 |
512.94 |
Aug 01 2010 |
7022 |
452.02 |
Aug 01 2010 |
10453 |
457.45 |
Jul 15 2010 |
2977 |
448.06 |
Jul 15 2010 |
6437 |
452.02 |
Jul 15 2010 |
9533 |
449.57 |
Jul 01 2010 |
3197 |
448.06 |
Jul 01 2010 |
6716 |
452.02 |
Jul 01 2010 |
9912 |
449.57 |
Jun 15 2010 |
3082 |
448.06 |
Jun 15 2010 |
6388 |
449.22 |
Jun 15 2010 |
9446 |
448.99 |
Jun 01 2010 |
2959 |
448.06 |
Jun 01 2010 |
5840 |
449.22 |
Jun 01 2010 |
8790 |
448.99 |
May 27 2010 |
2518 |
448.06 |
May 27 2010 |
5333 |
451.78 |
May 27 2010 |
8136 |
450.85 |
May 15 2010 |
2706 |
448.06 |
May 15 2010 |
5428 |
451.78 |
May 15 2010 |
8311 |
450.85 |
Apr 30 2010 |
8364 |
460.84 |
Apr 15 2010 |
2747 |
448.06 |
Apr 15 2010 |
4840 |
445.46 |
Apr 15 2010 |
7376 |
446.76 |
Apr 02 2010 |
3996 |
445.46 |
Apr 02 2010 |
6408 |
445.46 |