| Jun 15 2024 |
3513 |
409.4 |
| Jun 15 2024 |
1515 |
291.81 |
| Jun 15 2024 |
700 |
231.47 |
| Jun 12 2024 |
3523 |
409.4 |
| Jun 12 2024 |
1518 |
291.81 |
| Jun 12 2024 |
700 |
231.47 |
| Jun 05 2024 |
3511 |
409.4 |
| Jun 05 2024 |
1527 |
291.81 |
| Jun 05 2024 |
745 |
231.47 |
| May 29 2024 |
3580 |
409.4 |
| May 29 2024 |
1523 |
291.81 |
| May 29 2024 |
750 |
231.47 |
| May 22 2024 |
4393 |
425.33 |
| May 22 2024 |
1538 |
291.81 |
| May 22 2024 |
749 |
231.47 |
| May 15 2024 |
3815 |
409.4 |
| May 15 2024 |
1473 |
291.81 |
| May 15 2024 |
726 |
241.49 |
| May 08 2024 |
3853 |
409.4 |
| May 08 2024 |
1438 |
291.81 |
| May 08 2024 |
711 |
241.49 |
| May 01 2024 |
4524 |
425.33 |
| May 01 2024 |
1456 |
291.81 |
| May 01 2024 |
613 |
233.92 |
| Apr 24 2024 |
3364 |
373.78 |
| Apr 24 2024 |
1579 |
273.19 |
| Apr 24 2024 |
930 |
233.92 |
| Apr 17 2024 |
3014 |
356.59 |
| Apr 17 2024 |
1569 |
273.19 |
| Apr 17 2024 |
1001 |
231.47 |
| Apr 10 2024 |
2993 |
356.59 |
| Apr 10 2024 |
1573 |
273.19 |
| Apr 10 2024 |
1002 |
231.47 |
| Apr 03 2024 |
3022 |
356.59 |
| Apr 03 2024 |
1584 |
273.19 |
| Apr 03 2024 |
1021 |
231.47 |
| Mar 27 2024 |
3059 |
356.59 |
| Mar 27 2024 |
1926 |
284.68 |
| Mar 27 2024 |
1122 |
234.64 |
| Mar 21 2024 |
3090 |
356.59 |
| Mar 21 2024 |
1934 |
284.68 |
| Mar 21 2024 |
1116 |
234.64 |
| Mar 14 2024 |
3000 |
356.59 |
| Mar 14 2024 |
1918 |
284.68 |
| Mar 14 2024 |
1125 |
234.64 |
| Mar 07 2024 |
3009 |
356.59 |
| Mar 07 2024 |
1929 |
284.68 |
| Mar 07 2024 |
1127 |
234.64 |
| Feb 29 2024 |
3073 |
356.59 |
| Feb 29 2024 |
1930 |
284.68 |
| Feb 29 2024 |
1135 |
234.64 |
| Feb 22 2024 |
3051 |
356.59 |
| Feb 22 2024 |
1930 |
284.68 |
| Feb 22 2024 |
1142 |
234.64 |
| Feb 15 2024 |
3051 |
356.59 |
| Feb 15 2024 |
1934 |
284.68 |
| Feb 15 2024 |
1113 |
234.64 |
| Feb 08 2024 |
3031 |
356.59 |
| Feb 08 2024 |
1935 |
284.68 |
| Feb 08 2024 |
1093 |
234.64 |
| Feb 01 2024 |
2895 |
356.59 |
| Feb 01 2024 |
1968 |
284.68 |
| Feb 01 2024 |
1048 |
234.64 |
| Jan 25 2024 |
2879 |
356.59 |
| Jan 25 2024 |
1967 |
284.68 |
| Jan 25 2024 |
1054 |
234.64 |
| Jan 18 2024 |
2879 |
356.59 |
| Jan 18 2024 |
1960 |
284.68 |
| Jan 18 2024 |
1054 |
234.64 |
| Jan 11 2024 |
2879 |
356.59 |
| Jan 11 2024 |
1961 |
284.68 |
| Jan 11 2024 |
1053 |
234.64 |
| Jan 04 2024 |
2879 |
356.59 |
| Jan 04 2024 |
1963 |
284.68 |
| Jan 04 2024 |
1053 |
234.64 |
| Dec 28 2023 |
2879 |
356.59 |
| Dec 28 2023 |
1963 |
284.68 |
| Dec 28 2023 |
1054 |
234.64 |
| Dec 21 2023 |
2879 |
356.59 |
| Dec 21 2023 |
1963 |
284.68 |
| Dec 21 2023 |
1054 |
234.64 |
| Dec 14 2023 |
2879 |
356.59 |
| Dec 14 2023 |
1963 |
284.68 |
| Dec 14 2023 |
1054 |
234.64 |
| Dec 07 2023 |
2879 |
356.59 |
| Dec 07 2023 |
1963 |
284.68 |
| Dec 07 2023 |
1054 |
234.64 |
| Nov 30 2023 |
2231 |
355.6 |
| Nov 30 2023 |
2178 |
291.86 |
| Nov 30 2023 |
1119 |
237.12 |
| Nov 23 2023 |
2232 |
355.6 |
| Nov 23 2023 |
2178 |
291.86 |
| Nov 23 2023 |
1658 |
256.95 |
| Nov 16 2023 |
2233 |
355.6 |
| Nov 16 2023 |
2178 |
291.86 |
| Nov 16 2023 |
1656 |
256.95 |
| Nov 09 2023 |
2244 |
355.6 |
| Nov 09 2023 |
2185 |
291.86 |
| Nov 09 2023 |
1656 |
256.95 |
| Nov 02 2023 |
2242 |
355.6 |
| Nov 02 2023 |
2185 |
291.86 |
| Nov 02 2023 |
1656 |
256.95 |
| Oct 26 2023 |
2236 |
355.6 |
| Oct 26 2023 |
2193 |
291.86 |
| Oct 26 2023 |
1664 |
256.95 |
| Oct 19 2023 |
2235 |
355.6 |
| Oct 19 2023 |
2193 |
291.86 |
| Oct 19 2023 |
2182 |
273.93 |
| Oct 12 2023 |
2231 |
355.6 |
| Oct 12 2023 |
2192 |
291.86 |
| Oct 12 2023 |
2181 |
273.93 |
| Oct 05 2023 |
2206 |
355.6 |
| Oct 05 2023 |
2195 |
291.86 |
| Oct 05 2023 |
2641 |
287.16 |
| Sep 28 2023 |
2211 |
355.6 |
| Sep 28 2023 |
2199 |
291.86 |
| Sep 28 2023 |
2658 |
287.16 |
| Sep 21 2023 |
2206 |
355.6 |
| Sep 21 2023 |
2192 |
291.86 |
| Sep 21 2023 |
2659 |
287.16 |
| Sep 14 2023 |
2223 |
355.6 |
| Sep 14 2023 |
2197 |
291.86 |
| Sep 14 2023 |
2667 |
287.16 |
| Sep 07 2023 |
2237 |
355.6 |
| Sep 07 2023 |
2202 |
291.86 |
| Sep 07 2023 |
2678 |
287.16 |
| Aug 31 2023 |
2245 |
355.6 |
| Aug 31 2023 |
2226 |
291.86 |
| Aug 31 2023 |
1694 |
258.99 |
| Aug 24 2023 |
2258 |
355.6 |
| Aug 24 2023 |
2224 |
291.86 |
| Aug 24 2023 |
2695 |
287.16 |
| Aug 17 2023 |
2270 |
355.6 |
| Aug 17 2023 |
2249 |
291.86 |
| Aug 17 2023 |
2723 |
287.16 |
| Aug 10 2023 |
2278 |
355.6 |
| Aug 10 2023 |
2267 |
291.86 |
| Aug 10 2023 |
2725 |
287.16 |
| Aug 03 2023 |
2258 |
355.6 |
| Aug 03 2023 |
2259 |
291.86 |
| Aug 03 2023 |
2725 |
287.16 |
| Jul 27 2023 |
2264 |
355.6 |
| Jul 27 2023 |
2269 |
291.86 |
| Jul 27 2023 |
2731 |
287.16 |
| Jul 20 2023 |
2323 |
355.6 |
| Jul 20 2023 |
2308 |
291.86 |
| Jul 20 2023 |
2714 |
287.16 |
| Jul 13 2023 |
2345 |
355.6 |
| Jul 13 2023 |
2337 |
291.86 |
| Jul 13 2023 |
2749 |
287.16 |
| Jul 06 2023 |
2354 |
355.6 |
| Jul 06 2023 |
2357 |
291.86 |
| Jul 06 2023 |
2765 |
287.16 |
| Jun 29 2023 |
2348 |
355.6 |
| Jun 29 2023 |
2348 |
291.86 |
| Jun 29 2023 |
2752 |
287.16 |
| Jun 22 2023 |
2345 |
355.6 |
| Jun 22 2023 |
2375 |
291.86 |
| Jun 22 2023 |
2771 |
287.16 |
| Jun 15 2023 |
2244 |
355.6 |
| Jun 15 2023 |
2374 |
291.86 |
| Jun 15 2023 |
2802 |
287.16 |
| Jun 08 2023 |
2258 |
355.6 |
| Jun 08 2023 |
2400 |
291.86 |
| Jun 08 2023 |
2833 |
287.16 |
| Jun 01 2023 |
2248 |
355.6 |
| Jun 01 2023 |
2369 |
291.86 |
| Jun 01 2023 |
2831 |
287.16 |
| May 25 2023 |
2263 |
355.6 |
| May 25 2023 |
2365 |
291.86 |
| May 25 2023 |
2834 |
287.16 |
| May 18 2023 |
2231 |
355.6 |
| May 18 2023 |
2371 |
291.86 |
| May 18 2023 |
2836 |
287.16 |
| May 11 2023 |
2248 |
355.6 |
| May 11 2023 |
2352 |
291.86 |
| May 11 2023 |
2806 |
287.16 |
| May 04 2023 |
2205 |
355.6 |
| May 04 2023 |
2318 |
291.86 |
| May 04 2023 |
2760 |
287.16 |
| Apr 27 2023 |
2198 |
355.6 |
| Apr 27 2023 |
2320 |
291.86 |
| Apr 27 2023 |
2742 |
287.16 |
| Apr 20 2023 |
2085 |
355.6 |
| Apr 20 2023 |
2314 |
291.86 |
| Apr 20 2023 |
2751 |
287.16 |
| Apr 13 2023 |
2097 |
355.7 |
| Apr 13 2023 |
2304 |
291.86 |
| Apr 13 2023 |
2745 |
287.16 |
| Apr 06 2023 |
2062 |
355.7 |
| Apr 06 2023 |
2308 |
291.86 |
| Apr 06 2023 |
2750 |
287.16 |
| Mar 30 2023 |
2014 |
355.7 |
| Mar 30 2023 |
2298 |
291.86 |
| Mar 30 2023 |
2742 |
287.16 |
| Mar 23 2023 |
2047 |
355.7 |
| Mar 23 2023 |
2257 |
291.15 |
| Mar 23 2023 |
3481 |
307.29 |
| Mar 16 2023 |
2035 |
355.7 |
| Mar 16 2023 |
981 |
297.53 |
| Mar 16 2023 |
3873 |
316.92 |
| Mar 09 2023 |
979 |
297.53 |
| Mar 09 2023 |
1092 |
297.53 |
| Mar 02 2023 |
978 |
297.53 |
| Mar 02 2023 |
1091 |
297.53 |
| Feb 23 2023 |
975 |
297.53 |
| Feb 23 2023 |
1084 |
297.53 |
| Feb 16 2023 |
966 |
297.53 |
| Feb 16 2023 |
1099 |
297.53 |
| Feb 09 2023 |
967 |
297.53 |
| Feb 09 2023 |
1099 |
297.53 |
| Feb 02 2023 |
964 |
297.53 |
| Feb 02 2023 |
1084 |
297.53 |
| Jan 26 2023 |
964 |
297.53 |
| Jan 26 2023 |
1085 |
297.53 |
| Jan 19 2023 |
962 |
297.53 |
| Jan 19 2023 |
1080 |
297.53 |
| Jan 12 2023 |
962 |
297.53 |
| Jan 12 2023 |
1080 |
297.53 |
| Jan 05 2023 |
962 |
297.53 |
| Jan 05 2023 |
1080 |
297.53 |
| Dec 29 2022 |
963 |
297.53 |
| Dec 29 2022 |
1081 |
297.53 |
| Dec 22 2022 |
963 |
297.53 |
| Dec 22 2022 |
1081 |
297.53 |
| Dec 15 2022 |
963 |
297.53 |
| Dec 15 2022 |
1083 |
297.53 |
| Dec 08 2022 |
964 |
297.53 |
| Dec 08 2022 |
1084 |
297.53 |
| Dec 01 2022 |
964 |
297.53 |
| Dec 01 2022 |
1084 |
297.53 |
| Nov 24 2022 |
964 |
297.53 |
| Nov 24 2022 |
1084 |
297.53 |
| Nov 17 2022 |
963 |
297.53 |
| Nov 17 2022 |
1084 |
297.53 |
| Nov 10 2022 |
964 |
297.53 |
| Nov 10 2022 |
1084 |
297.53 |
| Nov 03 2022 |
966 |
297.53 |
| Nov 03 2022 |
1084 |
297.53 |
| Oct 27 2022 |
964 |
297.53 |
| Oct 27 2022 |
1085 |
297.53 |
| Oct 20 2022 |
963 |
297.53 |
| Oct 20 2022 |
1091 |
297.53 |
| Oct 13 2022 |
963 |
297.53 |
| Oct 13 2022 |
1088 |
297.53 |
| Oct 06 2022 |
961 |
297.53 |
| Oct 06 2022 |
1083 |
297.53 |
| Sep 29 2022 |
958 |
297.53 |
| Sep 29 2022 |
1081 |
297.53 |
| Sep 22 2022 |
957 |
297.53 |
| Sep 22 2022 |
1079 |
297.53 |
| Sep 15 2022 |
959 |
297.53 |
| Sep 15 2022 |
1078 |
297.53 |
| Sep 08 2022 |
948 |
297.53 |
| Sep 08 2022 |
1066 |
297.53 |
| Sep 01 2022 |
923 |
297.53 |
| Sep 01 2022 |
1060 |
297.53 |
| Aug 25 2022 |
912 |
297.53 |
| Aug 25 2022 |
1059 |
297.53 |
| Aug 18 2022 |
918 |
297.53 |
| Aug 18 2022 |
1065 |
297.53 |
| Aug 11 2022 |
914 |
297.53 |
| Aug 11 2022 |
1042 |
297.53 |
| Aug 04 2022 |
911 |
297.53 |
| Aug 04 2022 |
1028 |
297.53 |
| Jul 28 2022 |
901 |
297.53 |
| Jul 28 2022 |
1022 |
297.53 |
| Jul 21 2022 |
895 |
297.53 |
| Jul 21 2022 |
1025 |
297.53 |
| Jul 14 2022 |
895 |
297.53 |
| Jul 14 2022 |
1046 |
297.53 |
| Jul 07 2022 |
897 |
297.53 |
| Jul 07 2022 |
1043 |
297.53 |
| Jun 30 2022 |
901 |
297.53 |
| Jun 30 2022 |
1037 |
297.53 |
| Jun 23 2022 |
905 |
297.53 |
| Jun 23 2022 |
1039 |
297.53 |
| Jun 16 2022 |
917 |
297.53 |
| Jun 16 2022 |
1052 |
297.53 |
| Jun 09 2022 |
914 |
297.53 |
| Jun 09 2022 |
1068 |
297.53 |
| Jun 02 2022 |
924 |
297.53 |
| Jun 02 2022 |
1060 |
297.53 |
| May 26 2022 |
920 |
297.53 |
| May 26 2022 |
1052 |
297.53 |
| May 19 2022 |
908 |
297.53 |
| May 19 2022 |
1048 |
297.53 |
| May 12 2022 |
910 |
297.53 |
| May 12 2022 |
1035 |
297.53 |
| May 05 2022 |
891 |
297.53 |
| May 05 2022 |
959 |
297.53 |
| Apr 28 2022 |
890 |
297.53 |
| Apr 28 2022 |
1041 |
297.53 |
