Apr 24 2020 |
10073 |
479.07 |
Apr 24 2020 |
15157 |
540.6 |
Apr 24 2020 |
18513 |
509.83 |
Apr 17 2020 |
10424 |
479.07 |
Apr 17 2020 |
15270 |
540.6 |
Apr 17 2020 |
18896 |
509.83 |
Apr 10 2020 |
10728 |
479.07 |
Apr 10 2020 |
15996 |
547.47 |
Apr 10 2020 |
20783 |
524.67 |
Apr 03 2020 |
11147 |
479.07 |
Apr 03 2020 |
16361 |
547.47 |
Apr 03 2020 |
21299 |
524.67 |
Mar 27 2020 |
11527 |
479.07 |
Mar 27 2020 |
16761 |
547.47 |
Mar 27 2020 |
21887 |
524.67 |
Mar 20 2020 |
11730 |
479.07 |
Mar 20 2020 |
17023 |
547.47 |
Mar 20 2020 |
22191 |
524.67 |
Mar 13 2020 |
11954 |
479.07 |
Mar 13 2020 |
17156 |
547.47 |
Mar 13 2020 |
22475 |
524.67 |
Mar 06 2020 |
12171 |
479.07 |
Mar 06 2020 |
17282 |
547.47 |
Mar 06 2020 |
22709 |
524.67 |
Feb 28 2020 |
12185 |
479.07 |
Feb 28 2020 |
17262 |
547.47 |
Feb 28 2020 |
22699 |
524.67 |
Feb 21 2020 |
12020 |
479.07 |
Feb 21 2020 |
17084 |
547.47 |
Feb 21 2020 |
22517 |
524.67 |
Feb 14 2020 |
12057 |
479.07 |
Feb 14 2020 |
17138 |
547.47 |
Feb 14 2020 |
22568 |
524.67 |
Feb 07 2020 |
12021 |
479.07 |
Feb 07 2020 |
17038 |
547.47 |
Feb 07 2020 |
22398 |
524.67 |
Jan 31 2020 |
12099 |
479.07 |
Jan 31 2020 |
17076 |
547.47 |
Jan 31 2020 |
22461 |
524.67 |
Jan 24 2020 |
12115 |
479.07 |
Jan 24 2020 |
17129 |
547.47 |
Jan 24 2020 |
22497 |
524.67 |
Jan 17 2020 |
12131 |
479.07 |
Jan 17 2020 |
16959 |
547.47 |
Jan 17 2020 |
22373 |
524.67 |
Jan 10 2020 |
12131 |
479.07 |
Jan 10 2020 |
16956 |
547.47 |
Jan 10 2020 |
22371 |
524.67 |
Jan 03 2020 |
12133 |
479.07 |
Jan 03 2020 |
16964 |
547.47 |
Jan 03 2020 |
22382 |
524.67 |
Dec 27 2019 |
12133 |
479.07 |
Dec 27 2019 |
16952 |
547.47 |
Dec 27 2019 |
22377 |
524.67 |
Dec 20 2019 |
12133 |
479.07 |
Dec 20 2019 |
16952 |
547.47 |
Dec 20 2019 |
22377 |
524.67 |
Dec 13 2019 |
12134 |
479.07 |
Dec 13 2019 |
16953 |
547.47 |
Dec 13 2019 |
22378 |
524.67 |
Dec 06 2019 |
12134 |
479.07 |
Dec 06 2019 |
16940 |
547.47 |
Dec 06 2019 |
22367 |
524.67 |
Nov 29 2019 |
12134 |
479.07 |
Nov 29 2019 |
16886 |
547.47 |
Nov 29 2019 |
22347 |
524.67 |
Nov 22 2019 |
12134 |
479.07 |
Nov 22 2019 |
16886 |
547.47 |
Nov 22 2019 |
22347 |
524.67 |
Nov 15 2019 |
12134 |
479.07 |
Nov 15 2019 |
16887 |
547.47 |
Nov 15 2019 |
22352 |
524.67 |
Nov 08 2019 |
12096 |
479.07 |
Nov 08 2019 |
16903 |
547.47 |
Nov 08 2019 |
22270 |
524.67 |
Nov 01 2019 |
11862 |
479.07 |
Nov 01 2019 |
16878 |
547.47 |
Nov 01 2019 |
21978 |
524.67 |
Oct 25 2019 |
11862 |
479.07 |
Oct 25 2019 |
16897 |
547.47 |
Oct 25 2019 |
21994 |
524.67 |
Oct 18 2019 |
11912 |
479.07 |
Oct 18 2019 |
16897 |
547.47 |
Oct 18 2019 |
22047 |
524.67 |
Oct 11 2019 |
11870 |
479.07 |
Oct 11 2019 |
16897 |
547.47 |
Oct 11 2019 |
22000 |
524.67 |
Oct 04 2019 |
11848 |
479.07 |
Oct 04 2019 |
16926 |
547.47 |
Oct 04 2019 |
21954 |
524.67 |
Sep 27 2019 |
11852 |
479.07 |
Sep 27 2019 |
16936 |
547.47 |
Sep 27 2019 |
22085 |
524.67 |
Sep 20 2019 |
11821 |
479.07 |
Sep 20 2019 |
16954 |
547.47 |
Sep 20 2019 |
22054 |
524.67 |
Sep 13 2019 |
11887 |
479.07 |
Sep 13 2019 |
16945 |
547.47 |
Sep 13 2019 |
22096 |
524.67 |
Sep 06 2019 |
12114 |
479.07 |
Sep 06 2019 |
16957 |
547.47 |
Sep 06 2019 |
22499 |
524.67 |
Aug 30 2019 |
12190 |
479.07 |
Aug 30 2019 |
17147 |
547.47 |
Aug 30 2019 |
22653 |
524.67 |
Aug 23 2019 |
12347 |
479.07 |
Aug 23 2019 |
17269 |
547.47 |
Aug 23 2019 |
22918 |
524.67 |
Aug 16 2019 |
15337 |
516.71 |
Aug 16 2019 |
16858 |
540.6 |
Aug 16 2019 |
22840 |
524.67 |
Aug 09 2019 |
15403 |
516.71 |
Aug 09 2019 |
16903 |
539.9 |
Aug 09 2019 |
23520 |
530.63 |
Aug 02 2019 |
15547 |
516.71 |
Aug 02 2019 |
17053 |
539.9 |
Aug 02 2019 |
23688 |
530.63 |
Jul 26 2019 |
15515 |
516.71 |
Jul 26 2019 |
17150 |
539.9 |
Jul 26 2019 |
23794 |
530.63 |
Jul 19 2019 |
15771 |
516.71 |
Jul 19 2019 |
16888 |
535.07 |
Jul 19 2019 |
22894 |
520.23 |
Jul 12 2019 |
15721 |
516.71 |
Jul 12 2019 |
17043 |
535.07 |
Jul 12 2019 |
22969 |
520.23 |
Jul 05 2019 |
15945 |
516.71 |
Jul 05 2019 |
16569 |
521.81 |
Jul 05 2019 |
21407 |
503.11 |
Jun 28 2019 |
16057 |
516.71 |
Jun 28 2019 |
15806 |
510.54 |
Jun 28 2019 |
20933 |
498.23 |
Jun 21 2019 |
16022 |
516.71 |
Jun 21 2019 |
14438 |
495.61 |
Jun 21 2019 |
20352 |
494.25 |
Jun 14 2019 |
15988 |
516.71 |
Jun 14 2019 |
13685 |
485.16 |
Jun 14 2019 |
20488 |
494.25 |
Jun 07 2019 |
16101 |
516.71 |
Jun 07 2019 |
13880 |
485.16 |
Jun 07 2019 |
20718 |
494.25 |
May 31 2019 |
16066 |
516.71 |
May 31 2019 |
13850 |
485.16 |
May 31 2019 |
20644 |
494.25 |
May 24 2019 |
16015 |
516.71 |
May 24 2019 |
13876 |
485.16 |
May 24 2019 |
20655 |
494.25 |
May 17 2019 |
16077 |
516.71 |
May 17 2019 |
13939 |
485.16 |
May 17 2019 |
20641 |
494.25 |
May 10 2019 |
16206 |
516.71 |
May 10 2019 |
13906 |
485.16 |
May 10 2019 |
20618 |
494.25 |
May 03 2019 |
16265 |
516.71 |
May 03 2019 |
13917 |
485.16 |
May 03 2019 |
20669 |
494.25 |
Apr 26 2019 |
16381 |
516.38 |
Apr 26 2019 |
13913 |
485.16 |
Apr 26 2019 |
19085 |
485.16 |
Apr 19 2019 |
15761 |
508.97 |
Apr 19 2019 |
14065 |
485.16 |
Apr 19 2019 |
19053 |
485.16 |
Apr 18 2019 |
15768 |
508.97 |
Apr 18 2019 |
14082 |
485.16 |
Apr 12 2019 |
14529 |
493.84 |
Apr 12 2019 |
14243 |
485.16 |
Apr 12 2019 |
19130 |
485.16 |
Apr 05 2019 |
14006 |
493.84 |
Apr 05 2019 |
13972 |
485.16 |
Apr 05 2019 |
18669 |
485.16 |
Mar 29 2019 |
13905 |
493.84 |
Mar 29 2019 |
13750 |
485.16 |
Mar 29 2019 |
18467 |
485.16 |
Mar 22 2019 |
13644 |
493.84 |
Mar 22 2019 |
13557 |
485.16 |
Mar 22 2019 |
18207 |
485.16 |
Mar 15 2019 |
13740 |
493.84 |
Mar 15 2019 |
13490 |
485.16 |
Mar 15 2019 |
18190 |
485.16 |
Mar 08 2019 |
13525 |
493.84 |
Mar 08 2019 |
13396 |
485.16 |
Mar 08 2019 |
17920 |
485.16 |
Mar 01 2019 |
13610 |
493.84 |
Mar 01 2019 |
13403 |
485.16 |
Mar 01 2019 |
18011 |
485.16 |
Feb 22 2019 |
13684 |
493.84 |
Feb 22 2019 |
13422 |
485.16 |
Feb 22 2019 |
18075 |
485.16 |
Feb 15 2019 |
13580 |
493.84 |
Feb 15 2019 |
13323 |
485.16 |
Feb 15 2019 |
17889 |
485.16 |
Feb 08 2019 |
13531 |
493.84 |
Feb 08 2019 |
13172 |
485.16 |
Feb 08 2019 |
17692 |
485.16 |
Feb 01 2019 |
13536 |
493.84 |
Feb 01 2019 |
13201 |
485.16 |
Feb 01 2019 |
17722 |
485.16 |
Jan 25 2019 |
13555 |
493.84 |
Jan 25 2019 |
13218 |
485.16 |
Jan 25 2019 |
17754 |
485.16 |
Jan 18 2019 |
13617 |
493.84 |
Jan 18 2019 |
13238 |
485.16 |
Jan 18 2019 |
17799 |
485.16 |
Jan 11 2019 |
13617 |
493.84 |
Jan 11 2019 |
13221 |
485.16 |
Jan 11 2019 |
17787 |
485.16 |
Jan 04 2019 |
13618 |
493.84 |
Jan 04 2019 |
13234 |
485.16 |
Jan 04 2019 |
17794 |
485.16 |
Dec 28 2018 |
13618 |
493.84 |
Dec 28 2018 |
13234 |
485.16 |
Dec 28 2018 |
17794 |
485.16 |
Dec 21 2018 |
13618 |
493.84 |
Dec 21 2018 |
13234 |
485.16 |
Dec 21 2018 |
17794 |
485.16 |
Dec 14 2018 |
13618 |
493.84 |
Dec 14 2018 |
13234 |
485.16 |
Dec 14 2018 |
17794 |
485.16 |
Dec 07 2018 |
13618 |
493.84 |
Dec 07 2018 |
13227 |
485.16 |
Dec 07 2018 |
17788 |
485.16 |
Nov 30 2018 |
13618 |
493.84 |
Nov 30 2018 |
13227 |
485.16 |
Nov 30 2018 |
17788 |
485.16 |
Nov 23 2018 |
13618 |
493.84 |
Nov 23 2018 |
13227 |
485.16 |
Nov 23 2018 |
17788 |
485.16 |
Nov 16 2018 |
13618 |
493.84 |
Nov 16 2018 |
13227 |
485.16 |
Nov 16 2018 |
17788 |
485.16 |
Nov 09 2018 |
13619 |
493.84 |
Nov 09 2018 |
13227 |
485.16 |
Nov 09 2018 |
17789 |
485.16 |
Nov 02 2018 |
13619 |
493.84 |
Nov 02 2018 |
13227 |
485.16 |
Nov 02 2018 |
17755 |
485.16 |
Oct 26 2018 |
13613 |
493.84 |
Oct 26 2018 |
13227 |
485.16 |
Oct 26 2018 |
17751 |
485.16 |
Oct 19 2018 |
13640 |
493.84 |
Oct 19 2018 |
13227 |
485.16 |
Oct 19 2018 |
17770 |
485.16 |
Oct 12 2018 |
13588 |
493.84 |
Oct 12 2018 |
13201 |
485.16 |
Oct 12 2018 |
17705 |
485.16 |
Oct 05 2018 |
13610 |
493.84 |
Oct 05 2018 |
13171 |
485.16 |
Oct 05 2018 |
17826 |
485.16 |
Sep 28 2018 |
13293 |
493.84 |
Sep 28 2018 |
13184 |
485.16 |
Sep 28 2018 |
17402 |
485.16 |
Sep 21 2018 |
13262 |
493.84 |
Sep 21 2018 |
13155 |
485.16 |
Sep 21 2018 |
17384 |
485.16 |
Sep 14 2018 |
13323 |
493.84 |
Sep 14 2018 |
13219 |
485.16 |
Sep 14 2018 |
17439 |
485.16 |
Sep 07 2018 |
13570 |
493.84 |
Sep 07 2018 |
13336 |
485.16 |
Sep 07 2018 |
17779 |
485.16 |
Aug 31 2018 |
13604 |
493.84 |
Aug 31 2018 |
13430 |
485.16 |
Aug 31 2018 |
17863 |
485.16 |
Aug 24 2018 |
13667 |
493.84 |
Aug 24 2018 |
13311 |
485.16 |
Aug 24 2018 |
17827 |
485.16 |
Aug 17 2018 |
13600 |
493.84 |
Aug 17 2018 |
13539 |
485.16 |
Aug 17 2018 |
18041 |
485.16 |
Aug 10 2018 |
13611 |
493.84 |
Aug 10 2018 |
13652 |
486.47 |
Aug 10 2018 |
18308 |
486.47 |
Aug 03 2018 |
13803 |
493.84 |
Aug 03 2018 |
13801 |
486.47 |
Aug 03 2018 |
18482 |
486.47 |
Jul 27 2018 |
13949 |
493.84 |
Jul 27 2018 |
13813 |
486.47 |
Jul 27 2018 |
18526 |
486.47 |
Jul 20 2018 |
13902 |
493.84 |
Jul 20 2018 |
13510 |
481.5 |
Jul 20 2018 |
18144 |
481.5 |
Jul 13 2018 |
14111 |
493.84 |
Jul 13 2018 |
13332 |
481.5 |
Jul 13 2018 |
17970 |
481.5 |
Jul 06 2018 |
14670 |
503.36 |
Jul 06 2018 |
14136 |
490.37 |
Jul 06 2018 |
18806 |
490.37 |
Jun 29 2018 |
14677 |
503.36 |
Jun 29 2018 |
14131 |
490.37 |
Jun 29 2018 |
18823 |
490.37 |
Jun 22 2018 |
14940 |
503.36 |
Jun 22 2018 |
13331 |
478.63 |
Jun 22 2018 |
19340 |
492.02 |
Jun 15 2018 |
15055 |
503.36 |
Jun 15 2018 |
13913 |
485.08 |
Jun 15 2018 |
19211 |
490.35 |
Jun 08 2018 |
15157 |
503.64 |
Jun 08 2018 |
14067 |
485.08 |
Jun 08 2018 |
19404 |
490.35 |
Jun 01 2018 |
15578 |
503.64 |
Jun 01 2018 |
14409 |
487.6 |
Jun 01 2018 |
17974 |
475.86 |
May 25 2018 |
15638 |
503.64 |
May 25 2018 |
15171 |
495.92 |
May 25 2018 |
18360 |
477.45 |
May 18 2018 |
15778 |
503.64 |
May 18 2018 |
15186 |
495.92 |
May 18 2018 |
18425 |
477.45 |
May 11 2018 |
15825 |
503.64 |
May 11 2018 |
15134 |
495.92 |
May 11 2018 |
18534 |
477.45 |
May 04 2018 |
16112 |
503.64 |
May 04 2018 |
14971 |
491.27 |
May 04 2018 |
18712 |
477.45 |
Apr 27 2018 |
16311 |
507.8 |
Apr 27 2018 |
15001 |
491.27 |
Apr 27 2018 |
19417 |
484.07 |
Apr 20 2018 |
17109 |
518.33 |
Apr 20 2018 |
15117 |
491.14 |
Apr 20 2018 |
20457 |
491.27 |
Apr 13 2018 |
16917 |
518.33 |
Apr 13 2018 |
15072 |
491.14 |
Apr 13 2018 |
20357 |
491.27 |
Apr 06 2018 |
16160 |
503.51 |
Apr 06 2018 |
14980 |
491.14 |
Apr 06 2018 |
20473 |
491.27 |
Mar 30 2018 |
16514 |
503.51 |
Mar 30 2018 |
15086 |
491.14 |
Mar 30 2018 |
20755 |
491.27 |
Mar 23 2018 |
16729 |
503.51 |
Mar 23 2018 |
15102 |
491.14 |
Mar 23 2018 |
20930 |
491.27 |
Mar 16 2018 |
16591 |
503.51 |
Mar 16 2018 |
15135 |
491.14 |
Mar 16 2018 |
20900 |
491.27 |
Mar 09 2018 |
16508 |
503.51 |
Mar 09 2018 |
15027 |
491.14 |
Mar 09 2018 |
20862 |
491.27 |
Mar 02 2018 |
16614 |
503.51 |
Mar 02 2018 |
15176 |
491.14 |
Mar 02 2018 |
21127 |
491.27 |
Feb 23 2018 |
16783 |
503.51 |
Feb 23 2018 |
15325 |
491.14 |
Feb 23 2018 |
21291 |
491.27 |
Feb 16 2018 |
16818 |
503.51 |
Feb 16 2018 |
15300 |
491.14 |
Feb 16 2018 |
21266 |
491.27 |
Feb 09 2018 |
16612 |
503.51 |
Feb 09 2018 |
15318 |
491.14 |
Feb 09 2018 |
21043 |
491.27 |
Feb 02 2018 |
16519 |
503.51 |
Feb 02 2018 |
15283 |
491.14 |
Feb 02 2018 |
20957 |
491.27 |
Jan 26 2018 |
16596 |
503.51 |
Jan 26 2018 |
15318 |
491.14 |
Jan 26 2018 |
21014 |
491.27 |
Jan 19 2018 |
16599 |
503.51 |
Jan 19 2018 |
15321 |
491.14 |
Jan 19 2018 |
21019 |
491.27 |
Jan 12 2018 |
16634 |
503.51 |
Jan 12 2018 |
15297 |
491.14 |
Jan 12 2018 |
21020 |
491.27 |
Jan 05 2018 |
16634 |
503.51 |
Jan 05 2018 |
15327 |
491.14 |
Jan 05 2018 |
21045 |
491.27 |
Dec 29 2017 |
16634 |
503.51 |
Dec 29 2017 |
15328 |
491.14 |
Dec 29 2017 |
21045 |
491.27 |
Dec 22 2017 |
16634 |
503.51 |
Dec 22 2017 |
15330 |
491.14 |
Dec 22 2017 |
21047 |
491.27 |
Dec 15 2017 |
16634 |
503.51 |
Dec 15 2017 |
15322 |
491.14 |
Dec 15 2017 |
21042 |
491.27 |
Dec 08 2017 |
16634 |
503.51 |
Dec 08 2017 |
15322 |
491.14 |
Dec 08 2017 |
21042 |
491.27 |
Dec 01 2017 |
16634 |
503.51 |
Dec 01 2017 |
15322 |
491.14 |
Dec 01 2017 |
21042 |
491.27 |
Nov 24 2017 |
16634 |
503.51 |
Nov 24 2017 |
15322 |
491.14 |
Nov 24 2017 |
21042 |
491.27 |
Nov 17 2017 |
16635 |
503.51 |
Nov 17 2017 |
15322 |
491.14 |
Nov 17 2017 |
21043 |
491.27 |
Nov 10 2017 |
16664 |
503.51 |
Nov 10 2017 |
15322 |
491.14 |
Nov 10 2017 |
21058 |
491.27 |
Nov 03 2017 |
16664 |
503.51 |
Nov 03 2017 |
15323 |
491.14 |
Nov 03 2017 |
21059 |
491.27 |
Oct 27 2017 |
16687 |
503.51 |
Oct 27 2017 |
15323 |
491.14 |
Oct 27 2017 |
21095 |
491.27 |
Oct 20 2017 |
16598 |
503.51 |
Oct 20 2017 |
15339 |
491.14 |
Oct 20 2017 |
21032 |
491.27 |
Oct 13 2017 |
16646 |
503.51 |
Oct 13 2017 |
15339 |
491.14 |
Oct 13 2017 |
21063 |
491.27 |
Oct 06 2017 |
16646 |
503.51 |
Oct 06 2017 |
15325 |
491.14 |
Oct 06 2017 |
21063 |
491.27 |
Sep 29 2017 |
16644 |
503.51 |
Sep 29 2017 |
15345 |
491.14 |
Sep 29 2017 |
20975 |
491.27 |
Sep 22 2017 |
16875 |
503.51 |
Sep 22 2017 |
15338 |
491.14 |
Sep 22 2017 |
21179 |
491.27 |
Sep 15 2017 |
16857 |
503.51 |
Sep 15 2017 |
15426 |
491.14 |
Sep 15 2017 |
21247 |
491.27 |
Sep 08 2017 |
16773 |
503.51 |
Sep 08 2017 |
15455 |
491.14 |
Sep 08 2017 |
21356 |
491.27 |
Sep 01 2017 |
16811 |
503.51 |
Sep 01 2017 |
15647 |
491.14 |
Sep 01 2017 |
21426 |
491.27 |
Aug 25 2017 |
17155 |
503.51 |
Aug 25 2017 |
15660 |
491.14 |
Aug 25 2017 |
21798 |
491.27 |
Aug 18 2017 |
17220 |
503.51 |
Aug 18 2017 |
17183 |
507.99 |
Aug 18 2017 |
23812 |
507.72 |
Aug 11 2017 |
17291 |
503.51 |
Aug 11 2017 |
17333 |
510.76 |
Aug 11 2017 |
24394 |
512.28 |
Aug 04 2017 |
17391 |
503.51 |
Aug 04 2017 |
17470 |
510.76 |
Aug 04 2017 |
24333 |
509.7 |
Jul 28 2017 |
17513 |
503.51 |
Jul 28 2017 |
17540 |
510.76 |
Jul 28 2017 |
24503 |
509.7 |
Jul 21 2017 |
17516 |
503.51 |
Jul 21 2017 |
17646 |
510.76 |
Jul 21 2017 |
24593 |
509.7 |
Jul 14 2017 |
17610 |
503.51 |
Jul 14 2017 |
17751 |
510.76 |
Jul 14 2017 |
24709 |
509.7 |
Jul 07 2017 |
16793 |
494.03 |
Jul 07 2017 |
17780 |
510.76 |
Jul 07 2017 |
23505 |
499.46 |
Jun 30 2017 |
16838 |
494.03 |
Jun 30 2017 |
18105 |
513.27 |
Jun 30 2017 |
23592 |
499.46 |
Jun 23 2017 |
17048 |
494.03 |
Jun 23 2017 |
19235 |
513.27 |
Jun 23 2017 |
23770 |
499.46 |
Jun 16 2017 |
17093 |
494.03 |
Jun 16 2017 |
19892 |
520.89 |
Jun 16 2017 |
23766 |
499.46 |
Jun 09 2017 |
15782 |
481.26 |
Jun 09 2017 |
19990 |
520.89 |
Jun 09 2017 |
22740 |
491.8 |
Jun 02 2017 |
16133 |
481.26 |
Jun 02 2017 |
20307 |
524.61 |
Jun 02 2017 |
23146 |
492.6 |
May 26 2017 |
16172 |
481.26 |
May 26 2017 |
20522 |
524.61 |
May 26 2017 |
23258 |
492.6 |
May 19 2017 |
16602 |
481.26 |
May 19 2017 |
20573 |
524.61 |
May 19 2017 |
23577 |
492.6 |
May 12 2017 |
16673 |
481.26 |
May 12 2017 |
20724 |
524.61 |
May 12 2017 |
23697 |
492.6 |
May 05 2017 |
16681 |
481.26 |
May 05 2017 |
20698 |
524.61 |
May 05 2017 |
23653 |
492.6 |
Apr 28 2017 |
16554 |
481.26 |
Apr 28 2017 |
20394 |
524.61 |
Apr 28 2017 |
23398 |
492.6 |
Apr 21 2017 |
16825 |
481.26 |
Apr 21 2017 |
19220 |
506.76 |
Apr 21 2017 |
22052 |
480.76 |
Apr 14 2017 |
17440 |
485.94 |
Apr 14 2017 |
17887 |
491.91 |
Apr 14 2017 |
20284 |
468.23 |
Apr 07 2017 |
17262 |
485.97 |
Apr 07 2017 |
17994 |
491.91 |
Apr 07 2017 |
20436 |
471.06 |
Mar 31 2017 |
17435 |
487.83 |
Mar 31 2017 |
18349 |
491.91 |
Mar 31 2017 |
20443 |
469.74 |
Mar 24 2017 |
17101 |
487.83 |
Mar 24 2017 |
18148 |
491.91 |
Mar 24 2017 |
20156 |
469.74 |
Mar 17 2017 |
17348 |
487.83 |
Mar 17 2017 |
18245 |
491.91 |
Mar 17 2017 |
20334 |
469.74 |
Mar 10 2017 |
17339 |
487.83 |
Mar 10 2017 |
18714 |
495.95 |
Mar 10 2017 |
20383 |
469.74 |
Mar 03 2017 |
17193 |
487.83 |
Mar 03 2017 |
17576 |
484.33 |
Mar 03 2017 |
19165 |
461.45 |
Feb 24 2017 |
17352 |
487.83 |
Feb 24 2017 |
17465 |
484.33 |
Feb 24 2017 |
19187 |
461.45 |
Feb 17 2017 |
17318 |
487.83 |
Feb 17 2017 |
17240 |
484.33 |
Feb 17 2017 |
19221 |
461.45 |
Feb 10 2017 |
17535 |
487.83 |
Feb 10 2017 |
17281 |
484.33 |
Feb 10 2017 |
19325 |
461.45 |
Feb 03 2017 |
17484 |
487.83 |
Feb 03 2017 |
17292 |
484.33 |
Feb 03 2017 |
19292 |
461.45 |
Jan 27 2017 |
17470 |
487.83 |
Jan 27 2017 |
17325 |
484.33 |
Jan 27 2017 |
19315 |
461.45 |
Jan 20 2017 |
17416 |
487.83 |
Jan 20 2017 |
17304 |
484.33 |
Jan 20 2017 |
19250 |
461.45 |
Jan 13 2017 |
17389 |
487.83 |
Jan 13 2017 |
17314 |
484.33 |
Jan 13 2017 |
19234 |
461.45 |
Jan 06 2017 |
17389 |
487.83 |
Jan 06 2017 |
17316 |
484.33 |
Jan 06 2017 |
19229 |
461.45 |
Dec 30 2016 |
17390 |
487.83 |
Dec 30 2016 |
17323 |
484.33 |
Dec 30 2016 |
19233 |
461.45 |
Dec 23 2016 |
17390 |
487.83 |
Dec 23 2016 |
17323 |
484.33 |
Dec 23 2016 |
19233 |
461.45 |
Dec 16 2016 |
17390 |
487.83 |
Dec 16 2016 |
17320 |
484.33 |
Dec 16 2016 |
19232 |
461.45 |
Dec 09 2016 |
17386 |
487.83 |
Dec 09 2016 |
17324 |
484.33 |
Dec 09 2016 |
19228 |
461.45 |
Dec 02 2016 |
17386 |
487.83 |
Dec 02 2016 |
17324 |
484.33 |
Dec 02 2016 |
19229 |
461.45 |
Nov 25 2016 |
17386 |
487.83 |
Nov 25 2016 |
17319 |
484.33 |
Nov 25 2016 |
19226 |
461.45 |
Nov 18 2016 |
17386 |
487.83 |
Nov 18 2016 |
17319 |
484.33 |
Nov 18 2016 |
19226 |
461.45 |
Nov 11 2016 |
17359 |
487.83 |
Nov 11 2016 |
17319 |
484.33 |
Nov 11 2016 |
19212 |
461.45 |
Nov 04 2016 |
17359 |
487.83 |
Nov 04 2016 |
17319 |
484.33 |
Nov 04 2016 |
19212 |
461.45 |
Oct 28 2016 |
17376 |
487.83 |
Oct 28 2016 |
17320 |
484.33 |
Oct 28 2016 |
19230 |
461.45 |
Oct 21 2016 |
17396 |
487.83 |
Oct 21 2016 |
17330 |
484.33 |
Oct 21 2016 |
19249 |
461.45 |
Oct 14 2016 |
17404 |
487.83 |
Oct 14 2016 |
17278 |
484.33 |
Oct 14 2016 |
19244 |
461.45 |
Oct 07 2016 |
17414 |
487.83 |
Oct 07 2016 |
17296 |
484.33 |
Oct 07 2016 |
19247 |
461.45 |
Sep 30 2016 |
17425 |
487.83 |
Sep 30 2016 |
17349 |
484.33 |
Sep 30 2016 |
19265 |
461.45 |
Sep 23 2016 |
17213 |
487.83 |
Sep 23 2016 |
17364 |
484.33 |
Sep 23 2016 |
19115 |
461.45 |
Sep 16 2016 |
17132 |
487.83 |
Sep 16 2016 |
17458 |
484.33 |
Sep 16 2016 |
19149 |
461.45 |
Sep 09 2016 |
17249 |
487.83 |
Sep 09 2016 |
17546 |
484.33 |
Sep 09 2016 |
19235 |
461.45 |
Sep 02 2016 |
17301 |
487.83 |
Sep 02 2016 |
17707 |
484.33 |
Sep 02 2016 |
19386 |
461.45 |
Aug 26 2016 |
17095 |
487.83 |
Aug 26 2016 |
17767 |
484.33 |
Aug 26 2016 |
19178 |
461.45 |
Aug 19 2016 |
17127 |
487.83 |
Aug 19 2016 |
17797 |
484.33 |
Aug 19 2016 |
19186 |
461.45 |
Aug 12 2016 |
17151 |
487.83 |
Aug 12 2016 |
14483 |
449.1 |
Aug 12 2016 |
18778 |
446.97 |
Aug 05 2016 |
17192 |
487.83 |
Aug 05 2016 |
13322 |
438.69 |
Aug 05 2016 |
18887 |
446.97 |
Jul 29 2016 |
17065 |
487.83 |
Jul 29 2016 |
13356 |
438.69 |
Jul 29 2016 |
19057 |
446.97 |
Jul 22 2016 |
17195 |
487.83 |
Jul 22 2016 |
13560 |
438.69 |
Jul 22 2016 |
19264 |
446.97 |
Jun 22 2016 |
17297 |
486 |
Jun 22 2016 |
13874 |
438.69 |
Jun 22 2016 |
20301 |
446.97 |
Jun 15 2016 |
17527 |
486 |
Jun 15 2016 |
13951 |
438.69 |
Jun 15 2016 |
20503 |
446.97 |
Jun 08 2016 |
18522 |
495.01 |
Jun 08 2016 |
14057 |
438.69 |
Jun 08 2016 |
19321 |
438.69 |
Jun 01 2016 |
18594 |
495.01 |
Jun 01 2016 |
14121 |
438.69 |
Jun 01 2016 |
19619 |
438.69 |
May 25 2016 |
18550 |
495.01 |
May 25 2016 |
14093 |
438.69 |
May 25 2016 |
19504 |
438.69 |
May 18 2016 |
18647 |
495.01 |
May 18 2016 |
14223 |
438.69 |
May 18 2016 |
19690 |
438.69 |
May 11 2016 |
18707 |
495.01 |
May 11 2016 |
14129 |
438.69 |
May 11 2016 |
19693 |
438.69 |
May 04 2016 |
18612 |
495.01 |
May 04 2016 |
14025 |
438.69 |
May 04 2016 |
19586 |
438.69 |
Apr 27 2016 |
18855 |
495.01 |
Apr 27 2016 |
14294 |
438.69 |
Apr 27 2016 |
19890 |
438.69 |
Apr 20 2016 |
18730 |
495.01 |
Apr 20 2016 |
15363 |
448.53 |
Apr 20 2016 |
22078 |
452.94 |
Apr 13 2016 |
20060 |
505.1 |
Apr 13 2016 |
15252 |
448.53 |
Apr 13 2016 |
21390 |
448.53 |
Apr 06 2016 |
19411 |
493.48 |
Apr 06 2016 |
15288 |
448.53 |
Apr 06 2016 |
21626 |
448.53 |
Mar 30 2016 |
19211 |
493.5 |
Mar 30 2016 |
15218 |
448.53 |
Mar 30 2016 |
21465 |
448.53 |
Mar 23 2016 |
19520 |
493.5 |
Mar 23 2016 |
15196 |
448.53 |
Mar 23 2016 |
21591 |
448.53 |
Mar 16 2016 |
19421 |
491.04 |
Mar 16 2016 |
15061 |
448.12 |
Mar 16 2016 |
21498 |
448.12 |
Mar 09 2016 |
18648 |
482.14 |
Mar 09 2016 |
15002 |
448.12 |
Mar 09 2016 |
21554 |
448.12 |
Mar 02 2016 |
18351 |
482.14 |
Mar 02 2016 |
15804 |
455.83 |
Mar 02 2016 |
22884 |
457.83 |
Feb 24 2016 |
18306 |
482.14 |
Feb 24 2016 |
15716 |
455.83 |
Feb 24 2016 |
22778 |
457.83 |
Feb 17 2016 |
18529 |
482.14 |
Feb 17 2016 |
15780 |
455.83 |
Feb 17 2016 |
22988 |
457.83 |
Feb 10 2016 |
18430 |
482.14 |
Feb 10 2016 |
15790 |
455.83 |
Feb 10 2016 |
22965 |
457.83 |
Feb 03 2016 |
18405 |
482.14 |
Feb 03 2016 |
15772 |
455.83 |
Feb 03 2016 |
22950 |
457.83 |
Jan 27 2016 |
18466 |
482.14 |
Jan 27 2016 |
15728 |
455.83 |
Jan 27 2016 |
22958 |
457.83 |
Jan 20 2016 |
18457 |
482.14 |
Jan 20 2016 |
15767 |
455.83 |
Jan 20 2016 |
22969 |
457.83 |
Jan 13 2016 |
18473 |
482.14 |
Jan 13 2016 |
15794 |
455.83 |
Jan 13 2016 |
23010 |
457.83 |
Jan 06 2016 |
18473 |
482.14 |
Jan 06 2016 |
15811 |
455.83 |
Jan 06 2016 |
23021 |
457.83 |
Dec 30 2015 |
18473 |
482.14 |
Dec 30 2015 |
15806 |
455.83 |
Dec 30 2015 |
23012 |
457.83 |
Dec 23 2015 |
18471 |
482.14 |
Dec 23 2015 |
15805 |
455.83 |
Dec 23 2015 |
23013 |
457.83 |
Dec 16 2015 |
18471 |
482.14 |
Dec 16 2015 |
15805 |
455.83 |
Dec 16 2015 |
23013 |
457.83 |
Dec 09 2015 |
18472 |
482.14 |
Dec 09 2015 |
15810 |
455.83 |
Dec 09 2015 |
23016 |
457.83 |
Dec 02 2015 |
18473 |
482.14 |
Dec 02 2015 |
15811 |
455.83 |
Dec 02 2015 |
23017 |
457.83 |
Nov 25 2015 |
18473 |
482.14 |
Nov 25 2015 |
15811 |
455.83 |
Nov 25 2015 |
23018 |
457.83 |
Nov 18 2015 |
18472 |
482.14 |
Nov 18 2015 |
15811 |
455.83 |
Nov 18 2015 |
23017 |
457.83 |
Nov 11 2015 |
18442 |
482.14 |
Nov 11 2015 |
15811 |
455.83 |
Nov 11 2015 |
23001 |
457.83 |
Nov 04 2015 |
18442 |
482.14 |
Nov 04 2015 |
15811 |
455.83 |
Nov 04 2015 |
23001 |
457.83 |
Oct 28 2015 |
18444 |
482.14 |
Oct 28 2015 |
15782 |
455.83 |
Oct 28 2015 |
22966 |
457.83 |
Oct 21 2015 |
18382 |
482.14 |
Oct 21 2015 |
15798 |
455.83 |
Oct 21 2015 |
22944 |
457.83 |
Oct 14 2015 |
18373 |
482.14 |
Oct 14 2015 |
15812 |
455.83 |
Oct 14 2015 |
22947 |
457.83 |
Oct 07 2015 |
18404 |
482.14 |
Oct 07 2015 |
15774 |
455.83 |
Oct 07 2015 |
22946 |
457.83 |
Sep 30 2015 |
18417 |
482.14 |
Sep 30 2015 |
15772 |
455.83 |
Sep 30 2015 |
22961 |
457.83 |
Sep 23 2015 |
15312 |
451.58 |
Sep 23 2015 |
15760 |
455.83 |
Sep 23 2015 |
23018 |
457.83 |
Sep 16 2015 |
15165 |
451.58 |
Sep 16 2015 |
15729 |
455.83 |
Sep 16 2015 |
22886 |
457.83 |
Sep 09 2015 |
14705 |
448.13 |
Sep 09 2015 |
15694 |
455.83 |
Sep 09 2015 |
22839 |
457.83 |
Sep 02 2015 |
14781 |
448.13 |
Sep 02 2015 |
15543 |
455.83 |
Sep 02 2015 |
22774 |
457.83 |
Aug 26 2015 |
14938 |
448.13 |
Aug 26 2015 |
15760 |
455.83 |
Aug 26 2015 |
22970 |
457.83 |
Aug 19 2015 |
15158 |
448.13 |
Aug 19 2015 |
15803 |
455.83 |
Aug 19 2015 |
23203 |
457.83 |
Aug 12 2015 |
15129 |
448.13 |
Aug 12 2015 |
17381 |
470.77 |
Aug 12 2015 |
25393 |
472.01 |
Aug 05 2015 |
15191 |
448.13 |
Aug 05 2015 |
18773 |
487.25 |
Aug 05 2015 |
27691 |
489.29 |
Jul 29 2015 |
15199 |
448.13 |
Jul 29 2015 |
17666 |
472.66 |
Jul 29 2015 |
28399 |
493.02 |
Jul 22 2015 |
15212 |
448.13 |
Jul 22 2015 |
17593 |
472.66 |
Jul 22 2015 |
28484 |
493.02 |
Jul 15 2015 |
15512 |
448.13 |
Jul 15 2015 |
15465 |
449.86 |
Jul 15 2015 |
27386 |
483.3 |
Jul 08 2015 |
15607 |
448.13 |
Jul 08 2015 |
15603 |
450.37 |
Jul 08 2015 |
26947 |
478.8 |
Jul 01 2015 |
15700 |
448.13 |
Jul 01 2015 |
15697 |
450.37 |
Jul 01 2015 |
24718 |
462.41 |
Jun 24 2015 |
14887 |
440.64 |
Jun 24 2015 |
14970 |
443.22 |
Jun 24 2015 |
24893 |
462.92 |
Jun 17 2015 |
14475 |
437.87 |
Jun 17 2015 |
14993 |
443.22 |
Jun 17 2015 |
23332 |
452.45 |
Jun 10 2015 |
14183 |
434.43 |
Jun 10 2015 |
15018 |
443.22 |
Jun 10 2015 |
20804 |
436.42 |
Jun 03 2015 |
14330 |
434.43 |
Jun 03 2015 |
14987 |
443.22 |
Jun 03 2015 |
20967 |
436.42 |
May 27 2015 |
14185 |
434.43 |
May 27 2015 |
15275 |
446.38 |
May 27 2015 |
20539 |
434.72 |
May 20 2015 |
14276 |
434.43 |
May 20 2015 |
15323 |
446.38 |
May 20 2015 |
20622 |
434.72 |
May 13 2015 |
14424 |
434.43 |
May 13 2015 |
15278 |
446.38 |
May 13 2015 |
19944 |
430.17 |
May 06 2015 |
14273 |
434.43 |
May 06 2015 |
14055 |
437.44 |
May 06 2015 |
19619 |
430.17 |
Apr 29 2015 |
14465 |
434.43 |
Apr 29 2015 |
14212 |
437.44 |
Apr 29 2015 |
19877 |
430.17 |
Apr 22 2015 |
14518 |
434.43 |
Apr 22 2015 |
14268 |
437.44 |
Apr 22 2015 |
19965 |
430.17 |
Apr 15 2015 |
14738 |
437.82 |
Apr 15 2015 |
14201 |
437.49 |
Apr 15 2015 |
19806 |
430.17 |
Apr 08 2015 |
14744 |
437.82 |
Apr 08 2015 |
14372 |
437.49 |
Apr 08 2015 |
19895 |
430.17 |
Apr 01 2015 |
14880 |
437.82 |
Apr 01 2015 |
15394 |
446.21 |
Apr 01 2015 |
21390 |
437.82 |
Mar 25 2015 |
14381 |
437.63 |
Mar 25 2015 |
15222 |
446.21 |
Mar 25 2015 |
18707 |
423.71 |
Mar 18 2015 |
13905 |
437.63 |
Mar 18 2015 |
14958 |
446.21 |
Mar 18 2015 |
18237 |
423.71 |
Mar 11 2015 |
14204 |
437.63 |
Mar 11 2015 |
15096 |
446.21 |
Mar 11 2015 |
18771 |
423.71 |
Mar 04 2015 |
14423 |
437.63 |
Mar 04 2015 |
15308 |
446.21 |
Mar 04 2015 |
18978 |
423.71 |
Feb 25 2015 |
14460 |
437.63 |
Feb 25 2015 |
15222 |
446.21 |
Feb 25 2015 |
18964 |
423.71 |
Feb 18 2015 |
14557 |
437.63 |
Feb 18 2015 |
15299 |
446.21 |
Feb 18 2015 |
19031 |
423.71 |
Feb 11 2015 |
14581 |
437.63 |
Feb 11 2015 |
15359 |
446.21 |
Feb 11 2015 |
19049 |
423.71 |
Feb 04 2015 |
14622 |
437.63 |
Feb 04 2015 |
15347 |
446.21 |
Feb 04 2015 |
19072 |
423.71 |
Jan 28 2015 |
14584 |
437.63 |
Jan 28 2015 |
15380 |
446.21 |
Jan 28 2015 |
19070 |
423.71 |
Jan 21 2015 |
14594 |
437.63 |
Jan 21 2015 |
15360 |
446.21 |
Jan 21 2015 |
19082 |
423.71 |
Jan 14 2015 |
14611 |
437.63 |
Jan 14 2015 |
15352 |
446.21 |
Jan 14 2015 |
19097 |
423.71 |
Jan 07 2015 |
14611 |
437.63 |
Jan 07 2015 |
15322 |
446.21 |
Jan 07 2015 |
19074 |
423.71 |
Dec 31 2014 |
14611 |
437.63 |
Dec 31 2014 |
15321 |
446.21 |
Dec 31 2014 |
19083 |
423.71 |
Dec 24 2014 |
14611 |
437.63 |
Dec 24 2014 |
15321 |
446.21 |
Dec 24 2014 |
19083 |
423.71 |
Dec 17 2014 |
14611 |
437.63 |
Dec 17 2014 |
15304 |
446.21 |
Dec 17 2014 |
19078 |
423.71 |
Dec 10 2014 |
14611 |
437.63 |
Dec 10 2014 |
15304 |
446.21 |
Dec 10 2014 |
19078 |
423.71 |
Dec 03 2014 |
14611 |
437.63 |
Dec 03 2014 |
15304 |
446.21 |
Dec 03 2014 |
19078 |
423.71 |
Nov 26 2014 |
14611 |
437.63 |
Nov 26 2014 |
15304 |
446.21 |
Nov 26 2014 |
19078 |
423.71 |
Nov 19 2014 |
14611 |
437.63 |
Nov 19 2014 |
15304 |
446.21 |
Nov 19 2014 |
19077 |
423.71 |
Nov 12 2014 |
14611 |
437.63 |
Nov 12 2014 |
15304 |
446.21 |
Nov 12 2014 |
19078 |
423.71 |
Nov 05 2014 |
14611 |
437.63 |
Nov 05 2014 |
15304 |
446.21 |
Nov 05 2014 |
19078 |
423.71 |
Oct 29 2014 |
14606 |
437.63 |
Oct 29 2014 |
15304 |
446.21 |
Oct 29 2014 |
19075 |
423.71 |
Oct 22 2014 |
14587 |
437.63 |
Oct 22 2014 |
15240 |
446.21 |
Oct 22 2014 |
19092 |
423.71 |
Oct 15 2014 |
14513 |
437.63 |
Oct 15 2014 |
15226 |
446.21 |
Oct 15 2014 |
19042 |
423.71 |
Oct 08 2014 |
14523 |
437.63 |
Oct 08 2014 |
15205 |
446.21 |
Oct 08 2014 |
19023 |
423.71 |
Oct 01 2014 |
14531 |
437.63 |
Oct 01 2014 |
15240 |
446.21 |
Oct 01 2014 |
19044 |
423.71 |
Sep 24 2014 |
17126 |
460.09 |
Sep 24 2014 |
15178 |
446.21 |
Sep 24 2014 |
21058 |
437.62 |
Sep 17 2014 |
16970 |
460.09 |
Sep 17 2014 |
15243 |
446.21 |
Sep 17 2014 |
21028 |
437.62 |
Sep 10 2014 |
16975 |
460.12 |
Sep 10 2014 |
15086 |
446.21 |
Sep 10 2014 |
20707 |
435.36 |
Sep 03 2014 |
17537 |
464.93 |
Sep 03 2014 |
15098 |
446.21 |
Sep 03 2014 |
21431 |
439.72 |
Aug 27 2014 |
17131 |
462.23 |
Aug 27 2014 |
15199 |
446.21 |
Aug 27 2014 |
22231 |
444.79 |
Aug 20 2014 |
16917 |
460.08 |
Aug 20 2014 |
15122 |
446.21 |
Aug 20 2014 |
23555 |
453.34 |
Aug 13 2014 |
16847 |
460.08 |
Aug 13 2014 |
15175 |
446.21 |
Aug 13 2014 |
23588 |
453.34 |
Aug 06 2014 |
17018 |
460.08 |
Aug 06 2014 |
15238 |
446.21 |
Aug 06 2014 |
23713 |
453.34 |
Jul 30 2014 |
17068 |
460.08 |
Jul 30 2014 |
17431 |
469.38 |
Jul 30 2014 |
27322 |
477.44 |
Jul 23 2014 |
16894 |
460.08 |
Jul 23 2014 |
17003 |
466.99 |
Jul 23 2014 |
26755 |
475.06 |
Jul 16 2014 |
17069 |
460.08 |
Jul 16 2014 |
16970 |
466.99 |
Jul 16 2014 |
26716 |
475.06 |
Jul 09 2014 |
17126 |
459.77 |
Jul 09 2014 |
18118 |
477.45 |
Jul 09 2014 |
25465 |
465.67 |
Jul 02 2014 |
17202 |
459.77 |
Jul 02 2014 |
18285 |
477.45 |
Jul 02 2014 |
24996 |
461.06 |
Jun 25 2014 |
17597 |
462.11 |
Jun 25 2014 |
18421 |
477.45 |
Jun 25 2014 |
24274 |
455.11 |
Jun 18 2014 |
18529 |
470.33 |
Jun 18 2014 |
18954 |
481.4 |
Jun 18 2014 |
24530 |
456.7 |
Jun 11 2014 |
18406 |
470.33 |
Jun 11 2014 |
18963 |
481.4 |
Jun 11 2014 |
24692 |
456.7 |
Jun 04 2014 |
18555 |
470.33 |
Jun 04 2014 |
18926 |
477.3 |
Jun 04 2014 |
24867 |
456.7 |
May 28 2014 |
18409 |
470.33 |
May 28 2014 |
20074 |
490.19 |
May 28 2014 |
25713 |
462.92 |
May 21 2014 |
18461 |
470.33 |
May 21 2014 |
20604 |
495.4 |
May 21 2014 |
26323 |
466.57 |
May 14 2014 |
19248 |
477.09 |
May 14 2014 |
20714 |
494.99 |
May 14 2014 |
26427 |
466.57 |
May 07 2014 |
18788 |
477.09 |
May 07 2014 |
20380 |
494.99 |
May 07 2014 |
26130 |
466.57 |
Apr 30 2014 |
19695 |
480.33 |
Apr 30 2014 |
21058 |
494.99 |
Apr 30 2014 |
27554 |
472.02 |
Apr 23 2014 |
20079 |
480.33 |
Apr 23 2014 |
21311 |
494.99 |
Apr 23 2014 |
27904 |
472.02 |
Apr 16 2014 |
22586 |
506.68 |
Apr 16 2014 |
22105 |
506.57 |
Apr 16 2014 |
30414 |
490.63 |
Apr 09 2014 |
23389 |
506.68 |
Apr 09 2014 |
22402 |
506.57 |
Apr 09 2014 |
30884 |
490.63 |
Apr 02 2014 |
26049 |
540.15 |
Apr 02 2014 |
22571 |
506.57 |
Apr 02 2014 |
32158 |
504.02 |
Mar 26 2014 |
23026 |
506.57 |
Mar 26 2014 |
32385 |
506.57 |
Mar 19 2014 |
23492 |
510.6 |
Mar 19 2014 |
32826 |
510.6 |
Mar 12 2014 |
23477 |
510.6 |
Mar 12 2014 |
32847 |
510.6 |
Mar 05 2014 |
23480 |
510.6 |
Mar 05 2014 |
32606 |
510.6 |
Feb 26 2014 |
23482 |
510.6 |
Feb 26 2014 |
32518 |
510.6 |
Feb 19 2014 |
23512 |
510.6 |
Feb 19 2014 |
32519 |
510.6 |
Feb 12 2014 |
23484 |
510.6 |
Feb 12 2014 |
32410 |
510.6 |
Feb 05 2014 |
23662 |
510.6 |
Feb 05 2014 |
32538 |
510.6 |
Jan 29 2014 |
23836 |
510.6 |
Jan 29 2014 |
32539 |
510.6 |
Jan 22 2014 |
23769 |
510.6 |
Jan 22 2014 |
32381 |
510.6 |
Jan 15 2014 |
23844 |
510.6 |
Jan 15 2014 |
32454 |
510.6 |
Jan 08 2014 |
23891 |
510.6 |
Jan 08 2014 |
32365 |
510.6 |
Jan 01 2014 |
23897 |
510.6 |
Jan 01 2014 |
32370 |
510.6 |
Dec 25 2013 |
23897 |
510.6 |
Dec 25 2013 |
32384 |
510.6 |
Dec 18 2013 |
23897 |
510.6 |
Dec 18 2013 |
32384 |
510.6 |
Dec 11 2013 |
23897 |
510.6 |
Dec 11 2013 |
32385 |
510.6 |
Dec 04 2013 |
23899 |
510.6 |
Dec 04 2013 |
32388 |
510.6 |
Nov 27 2013 |
23899 |
510.6 |
Nov 27 2013 |
32388 |
510.6 |
Nov 20 2013 |
23899 |
510.6 |
Nov 20 2013 |
32389 |
510.6 |
Nov 13 2013 |
23900 |
510.6 |
Nov 13 2013 |
32391 |
510.6 |
Nov 06 2013 |
23901 |
510.6 |
Nov 06 2013 |
32392 |
510.6 |
Oct 30 2013 |
23899 |
510.6 |
Oct 30 2013 |
32390 |
510.6 |
Oct 23 2013 |
23900 |
510.6 |
Oct 23 2013 |
32385 |
510.6 |
Oct 16 2013 |
23841 |
510.6 |
Oct 16 2013 |
32311 |
510.6 |
Oct 09 2013 |
23814 |
510.6 |
Oct 09 2013 |
31999 |
510.6 |
Oct 02 2013 |
23802 |
510.6 |
Oct 02 2013 |
32089 |
510.6 |
Sep 25 2013 |
23703 |
510.6 |
Sep 25 2013 |
32046 |
510.6 |
Sep 18 2013 |
23584 |
510.6 |
Sep 18 2013 |
31745 |
510.6 |
Sep 11 2013 |
23420 |
510.6 |
Sep 11 2013 |
31543 |
510.6 |
Sep 04 2013 |
23341 |
510.6 |
Sep 04 2013 |
31691 |
510.6 |
Aug 28 2013 |
17335 |
460.59 |
Aug 28 2013 |
23248 |
510.6 |
Aug 28 2013 |
30062 |
498.1 |
Aug 21 2013 |
17445 |
460.59 |
Aug 21 2013 |
23388 |
510.6 |
Aug 21 2013 |
30275 |
498.1 |
Aug 14 2013 |
19308 |
479.15 |
Aug 14 2013 |
22375 |
496.62 |
Aug 14 2013 |
27534 |
478.37 |
Aug 07 2013 |
19294 |
479.15 |
Aug 07 2013 |
22631 |
496.62 |
Aug 07 2013 |
27791 |
478.37 |
Jul 31 2013 |
19628 |
479.15 |
Jul 31 2013 |
22836 |
496.62 |
Jul 31 2013 |
28155 |
478.37 |
Jul 24 2013 |
19512 |
479.15 |
Jul 24 2013 |
23034 |
496.62 |
Jul 24 2013 |
28301 |
478.37 |
Jul 17 2013 |
19571 |
479.15 |
Jul 17 2013 |
23139 |
496.62 |
Jul 17 2013 |
28414 |
478.37 |
Jul 10 2013 |
21278 |
496.77 |
Jul 10 2013 |
23334 |
496.62 |
Jul 10 2013 |
28703 |
478.37 |
Jul 03 2013 |
22069 |
506.88 |
Jul 03 2013 |
24689 |
510.28 |
Jul 03 2013 |
28675 |
478.37 |
Jun 26 2013 |
22275 |
510.41 |
Jun 26 2013 |
23887 |
497.29 |
Jun 26 2013 |
28875 |
478.37 |
Jun 19 2013 |
22492 |
510.41 |
Jun 19 2013 |
24122 |
497.29 |
Jun 19 2013 |
28884 |
478.37 |
Jun 12 2013 |
22547 |
510.41 |
Jun 12 2013 |
24189 |
497.29 |
Jun 12 2013 |
29167 |
478.37 |
Jun 05 2013 |
22364 |
510.41 |
Jun 05 2013 |
25068 |
512.77 |
Jun 05 2013 |
29206 |
480.86 |
May 29 2013 |
22260 |
510.41 |
May 29 2013 |
25134 |
512.77 |
May 29 2013 |
29215 |
480.86 |
May 22 2013 |
22669 |
510.41 |
May 22 2013 |
25504 |
512.77 |
May 22 2013 |
29757 |
480.86 |
May 15 2013 |
22631 |
510.41 |
May 15 2013 |
26071 |
518.12 |
May 15 2013 |
30727 |
487.5 |
May 08 2013 |
22608 |
510.41 |
May 08 2013 |
26305 |
522.31 |
May 08 2013 |
30659 |
487.5 |
May 01 2013 |
22982 |
510.41 |
May 01 2013 |
26399 |
522.31 |
May 01 2013 |
30875 |
487.5 |
Apr 24 2013 |
22280 |
510.41 |
Apr 24 2013 |
26368 |
522.31 |
Apr 24 2013 |
30669 |
487.5 |
Apr 17 2013 |
22240 |
508.41 |
Apr 17 2013 |
23914 |
493.86 |
Apr 17 2013 |
29695 |
479.67 |
Apr 10 2013 |
22124 |
508.41 |
Apr 10 2013 |
23488 |
493.86 |
Apr 10 2013 |
29488 |
479.67 |
Apr 03 2013 |
22037 |
508.41 |
Apr 03 2013 |
22736 |
487.5 |
Apr 03 2013 |
29371 |
479.67 |
Mar 27 2013 |
22484 |
508.41 |
Mar 27 2013 |
22446 |
483.62 |
Mar 27 2013 |
29514 |
479.67 |
Mar 20 2013 |
22308 |
508.41 |
Mar 20 2013 |
22392 |
487.5 |
Mar 20 2013 |
29421 |
479.67 |
Mar 13 2013 |
16596 |
510.41 |
Mar 13 2013 |
29318 |
479.67 |
Oct 19 2012 |
21556 |
523.73 |
Oct 19 2012 |
21056 |
504.38 |
Oct 19 2012 |
32127 |
509.56 |
Sep 23 2012 |
21165 |
523.73 |
Sep 23 2012 |
20859 |
504.38 |
Sep 23 2012 |
31712 |
509.56 |
Aug 31 2012 |
20563 |
530.24 |
Aug 31 2012 |
20541 |
509.13 |
Aug 31 2012 |
31967 |
518.49 |
Aug 24 2012 |
20292 |
530.24 |
Aug 24 2012 |
20200 |
509.13 |
Aug 24 2012 |
31581 |
518.49 |
Aug 10 2012 |
19647 |
532.85 |
Aug 10 2012 |
19338 |
509.13 |
Aug 10 2012 |
31115 |
524.18 |
Aug 03 2012 |
19196 |
532.85 |
Aug 03 2012 |
18960 |
509.13 |
Aug 03 2012 |
30612 |
524.18 |
Jul 27 2012 |
18854 |
531.21 |
Jul 27 2012 |
18310 |
509.13 |
Jul 27 2012 |
29854 |
523.16 |
Jul 06 2012 |
17954 |
531.01 |
Jul 06 2012 |
17153 |
505.48 |
Jul 06 2012 |
28084 |
514.73 |
Jun 22 2012 |
17820 |
535.25 |
Jun 22 2012 |
15577 |
505.48 |
Jun 22 2012 |
26664 |
510.72 |
Jun 15 2012 |
17610 |
535.25 |
Jun 15 2012 |
15460 |
505.48 |
Jun 15 2012 |
27005 |
510.72 |
Jun 08 2012 |
17300 |
535.25 |
Jun 08 2012 |
15407 |
505.48 |
Jun 08 2012 |
26766 |
510.72 |
Jun 01 2012 |
17258 |
535.25 |
Jun 01 2012 |
14668 |
505.48 |
Jun 01 2012 |
26404 |
510.72 |
May 25 2012 |
16075 |
535.25 |
May 25 2012 |
12105 |
505.48 |
May 25 2012 |
24639 |
510.72 |
May 18 2012 |
16103 |
535.25 |
May 18 2012 |
12214 |
505.48 |
May 18 2012 |
24875 |
510.72 |
May 11 2012 |
15554 |
535.25 |
May 11 2012 |
11933 |
500.94 |
May 11 2012 |
24455 |
507.69 |
May 04 2012 |
14396 |
535.25 |
May 04 2012 |
11857 |
514.1 |
May 04 2012 |
24577 |
517.03 |
Apr 27 2012 |
12070 |
512.75 |
Apr 27 2012 |
11698 |
524.53 |
Apr 27 2012 |
23674 |
516.54 |
Apr 13 2012 |
7723 |
454.93 |
Apr 13 2012 |
10274 |
524.53 |
Apr 13 2012 |
20557 |
499.3 |
Apr 06 2012 |
6948 |
454.93 |
Apr 06 2012 |
9738 |
533.15 |
Apr 06 2012 |
19921 |
497.31 |
Mar 27 2012 |
7794 |
491.53 |
Mar 27 2012 |
8795 |
505.64 |
Mar 27 2012 |
19139 |
491.67 |
Sep 23 2011 |
1390 |
433.85 |
Sep 23 2011 |
9176 |
447.01 |
Sep 23 2011 |
11327 |
496.69 |
Sep 23 2011 |
15901 |
481.62 |
Sep 16 2011 |
1390 |
433.85 |
Sep 16 2011 |
9168 |
447.01 |
Sep 16 2011 |
11254 |
496.69 |
Sep 16 2011 |
15858 |
481.62 |
Sep 10 2011 |
1390 |
433.85 |
Sep 10 2011 |
8968 |
447.01 |
Sep 10 2011 |
11166 |
500.86 |
Sep 10 2011 |
15163 |
475.86 |
Sep 02 2011 |
1390 |
433.85 |
Sep 02 2011 |
8825 |
447.01 |
Sep 02 2011 |
11102 |
500.86 |
Sep 02 2011 |
15037 |
475.86 |
Aug 26 2011 |
1390 |
433.85 |
Aug 26 2011 |
8804 |
447.01 |
Aug 26 2011 |
11094 |
500.86 |
Aug 26 2011 |
15018 |
475.86 |
Aug 19 2011 |
1390 |
433.85 |
Aug 19 2011 |
8633 |
447.01 |
Aug 19 2011 |
10663 |
500.86 |
Aug 19 2011 |
14094 |
475.86 |
Aug 12 2011 |
1391 |
433.85 |
Aug 12 2011 |
8587 |
447.01 |
Aug 12 2011 |
10394 |
500.86 |
Aug 12 2011 |
13920 |
475.86 |
Aug 05 2011 |
1391 |
433.85 |
Aug 05 2011 |
8532 |
447.01 |
Aug 05 2011 |
10234 |
500.86 |
Aug 05 2011 |
13787 |
475.86 |
Jul 29 2011 |
1391 |
433.85 |
Jul 29 2011 |
8458 |
447.01 |
Jul 29 2011 |
10123 |
500.86 |
Jul 29 2011 |
13645 |
475.86 |
Jul 22 2011 |
1391 |
433.85 |
Jul 22 2011 |
8090 |
447.01 |
Jul 22 2011 |
9460 |
500.86 |
Jul 22 2011 |
13066 |
475.86 |
Jul 15 2011 |
1391 |
433.85 |
Jul 15 2011 |
7714 |
447.01 |
Jul 15 2011 |
8765 |
494.17 |
Jul 15 2011 |
11776 |
463.05 |
Jul 08 2011 |
1391 |
433.85 |
Jul 08 2011 |
7389 |
447.01 |
Jul 08 2011 |
7810 |
494.17 |
Jul 08 2011 |
11130 |
463.05 |
Jul 01 2011 |
1665 |
433.85 |
Jul 01 2011 |
6167 |
453.58 |
Jul 01 2011 |
5222 |
468.57 |
Jul 01 2011 |
8162 |
448.55 |
Jun 17 2011 |
1665 |
433.85 |
Jun 17 2011 |
5906 |
453.78 |
Jun 17 2011 |
4770 |
468.57 |
Jun 17 2011 |
7916 |
449.83 |
Jun 10 2011 |
1665 |
433.85 |
Jun 10 2011 |
5709 |
453.78 |
Jun 10 2011 |
5084 |
468.57 |
Jun 10 2011 |
8057 |
449.83 |
Jun 03 2011 |
1666 |
433.85 |
Jun 03 2011 |
5254 |
451.82 |
Jun 03 2011 |
4668 |
468.57 |
Jun 03 2011 |
7494 |
447.37 |
May 29 2011 |
1801 |
433.85 |
May 29 2011 |
3190 |
379.43 |
May 29 2011 |
4455 |
460.87 |
May 29 2011 |
6015 |
413.39 |
May 06 2011 |
2328 |
340.37 |
May 06 2011 |
4074 |
468.97 |
May 06 2011 |
6581 |
426.1 |
Apr 22 2011 |
2517 |
340.37 |
Apr 22 2011 |
4499 |
468.97 |
Apr 22 2011 |
6998 |
426.1 |
Apr 01 2011 |
5565 |
477.07 |
Apr 01 2011 |
8920 |
477.07 |
Oct 15 2010 |
8646 |
489.27 |
Oct 15 2010 |
7423 |
443.21 |
Oct 15 2010 |
11939 |
471.93 |
Aug 15 2010 |
8261 |
489.27 |
Aug 15 2010 |
7156 |
443.21 |
Aug 15 2010 |
11622 |
471.93 |
Aug 01 2010 |
8063 |
489.27 |
Aug 01 2010 |
6633 |
443.21 |
Aug 01 2010 |
11085 |
471.93 |
Jul 15 2010 |
7663 |
501.25 |
Jul 15 2010 |
5801 |
426.29 |
Jul 15 2010 |
10158 |
463.77 |
Jul 01 2010 |
7972 |
501.25 |
Jul 01 2010 |
5919 |
426.29 |
Jul 01 2010 |
10585 |
463.77 |
Jun 15 2010 |
7666 |
501.25 |
Jun 15 2010 |
5599 |
426.29 |
Jun 15 2010 |
10089 |
463.77 |
Jun 01 2010 |
7034 |
501.25 |
Jun 01 2010 |
4888 |
426.29 |
Jun 01 2010 |
9387 |
463.77 |
May 27 2010 |
6194 |
489.27 |
May 27 2010 |
4301 |
426.29 |
May 27 2010 |
8644 |
464.07 |
May 15 2010 |
6551 |
507.5 |
May 15 2010 |
10151 |
507.5 |
Apr 30 2010 |
9767 |
507.5 |
Apr 15 2010 |
6032 |
507.5 |
Apr 15 2010 |
9297 |
507.5 |
Apr 02 2010 |
4987 |
507.5 |
Apr 02 2010 |
8033 |
507.5 |