| Jun 16 2024 |
3997 |
422.8 |
| Jun 16 2024 |
2214 |
371.29 |
| Jun 16 2024 |
4176 |
397.05 |
| Jun 12 2024 |
3996 |
422.8 |
| Jun 12 2024 |
2218 |
371.29 |
| Jun 12 2024 |
4191 |
397.05 |
| Jun 05 2024 |
3977 |
422.8 |
| Jun 05 2024 |
2238 |
371.29 |
| Jun 05 2024 |
4189 |
397.05 |
| May 29 2024 |
4065 |
422.8 |
| May 29 2024 |
2252 |
371.29 |
| May 29 2024 |
4144 |
397.05 |
| May 22 2024 |
4296 |
422.8 |
| May 22 2024 |
2212 |
371.29 |
| May 22 2024 |
4279 |
397.05 |
| May 15 2024 |
4310 |
422.8 |
| May 15 2024 |
2124 |
371.29 |
| May 15 2024 |
4289 |
397.05 |
| May 08 2024 |
4348 |
422.8 |
| May 08 2024 |
2170 |
371.29 |
| May 08 2024 |
4361 |
397.05 |
| May 01 2024 |
4426 |
422.8 |
| May 01 2024 |
2180 |
371.29 |
| May 01 2024 |
4660 |
397.05 |
| Apr 24 2024 |
2771 |
355.27 |
| Apr 24 2024 |
3779 |
338.4 |
| Apr 24 2024 |
3461 |
304.54 |
| Apr 17 2024 |
2974 |
355.27 |
| Apr 17 2024 |
3567 |
333.3 |
| Apr 17 2024 |
3581 |
304.54 |
| Apr 10 2024 |
2946 |
355.27 |
| Apr 10 2024 |
3569 |
333.3 |
| Apr 10 2024 |
3580 |
304.54 |
| Apr 03 2024 |
2970 |
355.27 |
| Apr 03 2024 |
3557 |
333.3 |
| Apr 03 2024 |
3595 |
304.54 |
| Mar 27 2024 |
3011 |
355.27 |
| Mar 27 2024 |
3550 |
333.3 |
| Mar 27 2024 |
3608 |
304.54 |
| Mar 21 2024 |
3042 |
355.27 |
| Mar 21 2024 |
3568 |
333.3 |
| Mar 21 2024 |
3602 |
304.54 |
| Mar 14 2024 |
2959 |
355.27 |
| Mar 14 2024 |
3541 |
333.3 |
| Mar 14 2024 |
3555 |
304.54 |
| Mar 07 2024 |
2966 |
355.27 |
| Mar 07 2024 |
3564 |
333.3 |
| Mar 07 2024 |
3556 |
304.54 |
| Feb 29 2024 |
3037 |
355.27 |
| Feb 29 2024 |
3566 |
333.3 |
| Feb 29 2024 |
3578 |
304.54 |
| Feb 22 2024 |
2869 |
350.53 |
| Feb 22 2024 |
3558 |
333.3 |
| Feb 22 2024 |
3595 |
304.54 |
| Feb 15 2024 |
2868 |
350.53 |
| Feb 15 2024 |
3569 |
333.3 |
| Feb 15 2024 |
3583 |
304.54 |
| Feb 08 2024 |
2851 |
350.53 |
| Feb 08 2024 |
3565 |
333.3 |
| Feb 08 2024 |
3553 |
304.54 |
| Feb 01 2024 |
2167 |
332.46 |
| Feb 01 2024 |
3605 |
333.3 |
| Feb 01 2024 |
3478 |
304.54 |
| Jan 25 2024 |
2154 |
332.46 |
| Jan 25 2024 |
3606 |
333.3 |
| Jan 25 2024 |
3470 |
304.54 |
| Jan 18 2024 |
2154 |
332.46 |
| Jan 18 2024 |
3607 |
333.3 |
| Jan 18 2024 |
3465 |
304.54 |
| Jan 11 2024 |
2154 |
332.46 |
| Jan 11 2024 |
3603 |
333.3 |
| Jan 11 2024 |
3465 |
304.54 |
| Jan 04 2024 |
2154 |
332.46 |
| Jan 04 2024 |
3604 |
333.3 |
| Jan 04 2024 |
3466 |
304.54 |
| Dec 28 2023 |
2154 |
332.46 |
| Dec 28 2023 |
3606 |
333.3 |
| Dec 28 2023 |
3466 |
304.54 |
| Dec 21 2023 |
2154 |
332.46 |
| Dec 21 2023 |
3606 |
333.3 |
| Dec 21 2023 |
3466 |
304.54 |
| Dec 14 2023 |
2154 |
332.46 |
| Dec 14 2023 |
3606 |
333.3 |
| Dec 14 2023 |
3466 |
304.54 |
| Dec 07 2023 |
2154 |
332.46 |
| Dec 07 2023 |
3606 |
333.3 |
| Dec 07 2023 |
3466 |
304.54 |
| Nov 30 2023 |
2149 |
332.46 |
| Nov 30 2023 |
3604 |
333.3 |
| Nov 30 2023 |
3469 |
304.54 |
| Nov 23 2023 |
2149 |
332.46 |
| Nov 23 2023 |
3604 |
333.3 |
| Nov 23 2023 |
3466 |
304.54 |
| Nov 16 2023 |
2149 |
332.46 |
| Nov 16 2023 |
3601 |
333.3 |
| Nov 16 2023 |
3461 |
304.54 |
| Nov 09 2023 |
2148 |
332.46 |
| Nov 09 2023 |
3602 |
333.3 |
| Nov 09 2023 |
3460 |
304.54 |
| Nov 02 2023 |
2148 |
332.46 |
| Nov 02 2023 |
3602 |
333.3 |
| Nov 02 2023 |
3460 |
304.54 |
| Oct 26 2023 |
2131 |
332.46 |
| Oct 26 2023 |
3614 |
333.3 |
| Oct 26 2023 |
3462 |
304.54 |
| Oct 19 2023 |
2133 |
332.46 |
| Oct 19 2023 |
3615 |
333.3 |
| Oct 19 2023 |
3432 |
304.54 |
| Oct 12 2023 |
2133 |
332.46 |
| Oct 12 2023 |
3617 |
333.3 |
| Oct 12 2023 |
3433 |
304.54 |
| Oct 05 2023 |
2134 |
332.46 |
| Oct 05 2023 |
3617 |
333.3 |
| Oct 05 2023 |
3364 |
304.54 |
| Sep 28 2023 |
2188 |
332.46 |
| Sep 28 2023 |
3617 |
333.3 |
| Sep 28 2023 |
3392 |
304.54 |
| Sep 21 2023 |
2187 |
332.46 |
| Sep 21 2023 |
3609 |
333.3 |
| Sep 21 2023 |
3388 |
304.54 |
| Sep 14 2023 |
2207 |
332.46 |
| Sep 14 2023 |
3616 |
333.3 |
| Sep 14 2023 |
3397 |
304.54 |
| Sep 07 2023 |
2208 |
332.46 |
| Sep 07 2023 |
3619 |
333.3 |
| Sep 07 2023 |
3398 |
304.54 |
| Aug 31 2023 |
2222 |
332.46 |
| Aug 31 2023 |
3659 |
333.3 |
| Aug 31 2023 |
3432 |
304.54 |
| Aug 24 2023 |
2247 |
332.46 |
| Aug 24 2023 |
3647 |
333.3 |
| Aug 24 2023 |
3423 |
304.54 |
| Aug 17 2023 |
2240 |
332.46 |
| Aug 17 2023 |
3668 |
333.3 |
| Aug 17 2023 |
3442 |
304.54 |
| Aug 10 2023 |
2247 |
332.46 |
| Aug 10 2023 |
3675 |
333.3 |
| Aug 10 2023 |
3460 |
304.54 |
| Aug 03 2023 |
2238 |
332.46 |
| Aug 03 2023 |
3656 |
333.3 |
| Aug 03 2023 |
3459 |
304.54 |
| Jul 27 2023 |
2250 |
332.46 |
| Jul 27 2023 |
3669 |
333.3 |
| Jul 27 2023 |
3451 |
304.54 |
| Jul 20 2023 |
2271 |
332.46 |
| Jul 20 2023 |
3703 |
333.3 |
| Jul 20 2023 |
3427 |
304.54 |
| Jul 13 2023 |
2274 |
332.46 |
| Jul 13 2023 |
3732 |
333.3 |
| Jul 13 2023 |
3467 |
304.54 |
| Jul 06 2023 |
2300 |
332.46 |
| Jul 06 2023 |
3749 |
333.3 |
| Jul 06 2023 |
3480 |
304.54 |
| Jun 29 2023 |
2296 |
332.46 |
| Jun 29 2023 |
3721 |
333.3 |
| Jun 29 2023 |
3482 |
304.54 |
| Jun 22 2023 |
2295 |
332.46 |
| Jun 22 2023 |
3716 |
333.3 |
| Jun 22 2023 |
3493 |
304.54 |
| Jun 15 2023 |
2317 |
332.46 |
| Jun 15 2023 |
3735 |
333.3 |
| Jun 15 2023 |
3508 |
304.54 |
| Jun 08 2023 |
2339 |
332.46 |
| Jun 08 2023 |
3747 |
333.3 |
| Jun 08 2023 |
3530 |
304.54 |
| Jun 01 2023 |
2350 |
332.46 |
| Jun 01 2023 |
3699 |
333.3 |
| Jun 01 2023 |
3517 |
304.54 |
| May 25 2023 |
2340 |
332.46 |
| May 25 2023 |
3684 |
333.3 |
| May 25 2023 |
3515 |
304.54 |
| May 18 2023 |
2325 |
332.46 |
| May 18 2023 |
3665 |
333.3 |
| May 18 2023 |
3535 |
304.54 |
| May 11 2023 |
2286 |
332.46 |
| May 11 2023 |
3647 |
333.3 |
| May 11 2023 |
3497 |
304.54 |
| May 04 2023 |
2221 |
332.46 |
| May 04 2023 |
3589 |
333.3 |
| May 04 2023 |
3429 |
304.54 |
| Apr 27 2023 |
2184 |
332.46 |
| Apr 27 2023 |
3593 |
333.3 |
| Apr 27 2023 |
3429 |
304.54 |
| Apr 20 2023 |
2163 |
332.46 |
| Apr 20 2023 |
3535 |
333.3 |
| Apr 20 2023 |
3417 |
304.54 |
| Apr 13 2023 |
1737 |
316.37 |
| Apr 13 2023 |
2884 |
312.74 |
| Apr 13 2023 |
3391 |
304.54 |
| Apr 06 2023 |
1732 |
316.37 |
| Apr 06 2023 |
2885 |
312.74 |
| Apr 06 2023 |
3398 |
304.54 |
| Mar 30 2023 |
1179 |
325.77 |
| Mar 30 2023 |
2877 |
312.74 |
| Mar 30 2023 |
3679 |
311.34 |
| Mar 23 2023 |
1208 |
325.77 |
| Mar 23 2023 |
2846 |
312.74 |
| Mar 23 2023 |
3656 |
311.34 |
| Mar 16 2023 |
1206 |
325.77 |
| Mar 16 2023 |
2828 |
312.74 |
| Mar 16 2023 |
3632 |
311.34 |
| Mar 09 2023 |
1195 |
325.77 |
| Mar 09 2023 |
2810 |
312.74 |
| Mar 09 2023 |
3601 |
311.34 |
| Mar 02 2023 |
1195 |
325.77 |
| Mar 02 2023 |
2811 |
312.74 |
| Mar 02 2023 |
3597 |
311.34 |
| Feb 23 2023 |
1192 |
325.77 |
| Feb 23 2023 |
2805 |
312.74 |
| Feb 23 2023 |
3596 |
311.34 |
| Feb 16 2023 |
1190 |
325.77 |
| Feb 16 2023 |
2783 |
312.74 |
| Feb 16 2023 |
3552 |
311.34 |
| Feb 09 2023 |
1174 |
325.77 |
| Feb 09 2023 |
2779 |
312.74 |
| Feb 09 2023 |
3547 |
311.34 |
| Feb 02 2023 |
1161 |
325.77 |
| Feb 02 2023 |
2764 |
312.74 |
| Feb 02 2023 |
3534 |
311.34 |
| Jan 26 2023 |
1159 |
325.77 |
| Jan 26 2023 |
2756 |
312.74 |
| Jan 26 2023 |
3533 |
311.34 |
| Jan 19 2023 |
1159 |
325.77 |
| Jan 19 2023 |
2749 |
312.74 |
| Jan 19 2023 |
3528 |
311.34 |
| Jan 12 2023 |
1159 |
325.77 |
| Jan 12 2023 |
2749 |
312.74 |
| Jan 12 2023 |
3528 |
311.34 |
| Jan 05 2023 |
1159 |
325.77 |
| Jan 05 2023 |
2749 |
312.74 |
| Jan 05 2023 |
3528 |
311.34 |
| Dec 29 2022 |
1159 |
325.77 |
| Dec 29 2022 |
2749 |
312.74 |
| Dec 29 2022 |
3528 |
311.34 |
| Dec 22 2022 |
1159 |
325.77 |
| Dec 22 2022 |
2749 |
312.74 |
| Dec 22 2022 |
3528 |
311.34 |
| Dec 15 2022 |
1159 |
325.77 |
| Dec 15 2022 |
2748 |
312.74 |
| Dec 15 2022 |
3526 |
311.34 |
| Dec 08 2022 |
1159 |
325.77 |
| Dec 08 2022 |
2742 |
312.74 |
| Dec 08 2022 |
3520 |
311.34 |
| Dec 01 2022 |
1159 |
325.77 |
| Dec 01 2022 |
2742 |
312.74 |
| Dec 01 2022 |
3520 |
311.34 |
| Nov 24 2022 |
1159 |
325.77 |
| Nov 24 2022 |
2742 |
312.74 |
| Nov 24 2022 |
3520 |
311.34 |
| Nov 17 2022 |
1159 |
325.77 |
| Nov 17 2022 |
2741 |
312.74 |
| Nov 17 2022 |
3521 |
311.34 |
| Nov 10 2022 |
1159 |
325.77 |
| Nov 10 2022 |
2741 |
312.74 |
| Nov 10 2022 |
3522 |
311.34 |
| Nov 03 2022 |
1158 |
325.77 |
| Nov 03 2022 |
2731 |
312.74 |
| Nov 03 2022 |
3516 |
311.34 |
| Oct 27 2022 |
1158 |
325.77 |
| Oct 27 2022 |
2723 |
312.74 |
| Oct 27 2022 |
3515 |
311.34 |
| Oct 20 2022 |
1158 |
325.77 |
| Oct 20 2022 |
2723 |
312.74 |
| Oct 20 2022 |
3516 |
311.34 |
| Oct 13 2022 |
1157 |
325.77 |
| Oct 13 2022 |
2723 |
312.74 |
| Oct 13 2022 |
3514 |
311.34 |
| Oct 06 2022 |
1142 |
325.77 |
| Oct 06 2022 |
2723 |
312.74 |
| Oct 06 2022 |
3514 |
311.34 |
| Sep 29 2022 |
1130 |
325.77 |
| Sep 29 2022 |
2727 |
312.74 |
| Sep 29 2022 |
3514 |
311.34 |
| Sep 22 2022 |
1129 |
325.77 |
| Sep 22 2022 |
2726 |
312.74 |
| Sep 22 2022 |
3510 |
311.34 |
| Sep 15 2022 |
1128 |
325.77 |
| Sep 15 2022 |
2721 |
312.74 |
| Sep 15 2022 |
3509 |
311.34 |
| Sep 08 2022 |
1127 |
325.77 |
| Sep 08 2022 |
2704 |
312.74 |
| Sep 08 2022 |
3498 |
311.34 |
| Sep 01 2022 |
1115 |
325.77 |
| Sep 01 2022 |
2661 |
312.74 |
| Sep 01 2022 |
3454 |
311.34 |
| Aug 25 2022 |
1116 |
325.77 |
| Aug 25 2022 |
2764 |
317.04 |
| Aug 25 2022 |
3786 |
320.53 |
| Aug 18 2022 |
1121 |
325.77 |
| Aug 18 2022 |
2760 |
317.04 |
| Aug 18 2022 |
3766 |
320.53 |
| Aug 11 2022 |
1120 |
325.77 |
| Aug 11 2022 |
1158 |
316.74 |
| Aug 11 2022 |
3772 |
321.26 |
| Aug 04 2022 |
1101 |
325.77 |
| Aug 04 2022 |
1154 |
316.74 |
| Aug 04 2022 |
3746 |
321.26 |
| Jul 28 2022 |
1112 |
325.77 |
| Jul 28 2022 |
1693 |
345.8 |
| Jul 28 2022 |
4094 |
332.45 |
| Jul 21 2022 |
1100 |
325.77 |
| Jul 21 2022 |
1685 |
345.8 |
| Jul 21 2022 |
4052 |
332.45 |
| Jul 14 2022 |
1093 |
325.77 |
| Jul 14 2022 |
1682 |
345.8 |
| Jul 14 2022 |
4040 |
332.45 |
| Jul 07 2022 |
1095 |
325.77 |
| Jul 07 2022 |
1671 |
345.8 |
| Jul 07 2022 |
4007 |
332.45 |
| Jun 30 2022 |
1090 |
325.77 |
| Jun 30 2022 |
1676 |
345.8 |
| Jun 30 2022 |
3999 |
332.45 |
| Jun 23 2022 |
1089 |
325.77 |
| Jun 23 2022 |
1678 |
345.8 |
| Jun 23 2022 |
3977 |
332.45 |
| Jun 16 2022 |
1097 |
325.77 |
| Jun 16 2022 |
1691 |
345.8 |
| Jun 16 2022 |
3891 |
332.45 |
| Jun 09 2022 |
1068 |
325.77 |
| Jun 09 2022 |
1682 |
345.8 |
| Jun 09 2022 |
3820 |
332.45 |
| Jun 02 2022 |
1036 |
325.77 |
| Jun 02 2022 |
1675 |
345.8 |
| Jun 02 2022 |
3740 |
332.45 |
| May 26 2022 |
1010 |
325.77 |
| May 26 2022 |
1675 |
345.8 |
| May 26 2022 |
3642 |
332.45 |
| May 19 2022 |
1024 |
325.77 |
| May 19 2022 |
1637 |
345.8 |
| May 19 2022 |
3567 |
332.45 |
| May 12 2022 |
1024 |
325.77 |
| May 12 2022 |
1638 |
345.8 |
| May 12 2022 |
3537 |
332.45 |
| May 05 2022 |
962 |
325.77 |
| May 05 2022 |
1629 |
345.8 |
| May 05 2022 |
3430 |
332.45 |
| Apr 28 2022 |
1145 |
331.55 |
| Apr 28 2022 |
1630 |
345.8 |
| Apr 28 2022 |
1785 |
338.67 |
| Apr 21 2022 |
1073 |
331.55 |
| Apr 21 2022 |
1498 |
331.55 |
| Apr 14 2022 |
1073 |
331.55 |
| Apr 14 2022 |
1498 |
331.55 |
| Apr 07 2022 |
1100 |
331.55 |
| Apr 07 2022 |
1498 |
331.55 |
| Mar 31 2022 |
1102 |
331.55 |
| Mar 31 2022 |
1470 |
331.55 |
| Mar 24 2022 |
1081 |
331.55 |
| Mar 24 2022 |
1478 |
331.55 |
| Mar 17 2022 |
1081 |
331.55 |
| Mar 17 2022 |
1476 |
331.55 |
| Mar 10 2022 |
1088 |
331.55 |
| Mar 10 2022 |
1452 |
331.55 |
| Mar 03 2022 |
1019 |
331.55 |
| Mar 03 2022 |
1373 |
331.55 |
| Jul 08 2021 |
3669 |
441.47 |
| Jul 08 2021 |
4843 |
441.47 |
| Jul 01 2021 |
3617 |
441.47 |
| Jul 01 2021 |
4793 |
441.47 |
| Jun 24 2021 |
2853 |
423.71 |
| Jun 24 2021 |
3723 |
423.71 |
| Jun 17 2021 |
2675 |
423.71 |
| Jun 17 2021 |
3583 |
423.71 |
| Jun 10 2021 |
2603 |
423.71 |
| Jun 10 2021 |
3363 |
423.71 |
| Jun 03 2021 |
3148 |
423.71 |
| May 27 2021 |
2166 |
423.71 |
| May 27 2021 |
2648 |
423.71 |
| May 07 2021 |
9496 |
423.71 |
| Jul 10 2020 |
5149 |
441.47 |
| Jul 10 2020 |
7140 |
441.47 |
| Jul 03 2020 |
5208 |
441.47 |
| Jul 03 2020 |
7225 |
441.47 |
| Jun 26 2020 |
4422 |
423.71 |
| Jun 26 2020 |
6032 |
423.71 |
| Jun 19 2020 |
4576 |
423.71 |
| Jun 19 2020 |
6301 |
423.71 |
| Jun 12 2020 |
4728 |
423.71 |
| Jun 12 2020 |
6480 |
423.71 |
| Jun 05 2020 |
4902 |
423.71 |
| Jun 05 2020 |
6681 |
423.71 |
| May 29 2020 |
5122 |
423.71 |
| May 29 2020 |
6900 |
423.71 |
| May 22 2020 |
5300 |
423.71 |
| May 22 2020 |
7171 |
423.71 |
| May 15 2020 |
5426 |
423.71 |
| May 15 2020 |
7422 |
423.71 |
| May 08 2020 |
5544 |
423.71 |
| May 08 2020 |
7591 |
423.71 |
| May 01 2020 |
5832 |
423.71 |
| May 01 2020 |
8029 |
423.71 |
| Apr 24 2020 |
6034 |
423.71 |
| Apr 24 2020 |
8538 |
423.71 |
| Apr 17 2020 |
6074 |
423.71 |
| Apr 17 2020 |
8759 |
423.71 |
| Apr 10 2020 |
6187 |
423.71 |
| Apr 10 2020 |
8960 |
423.71 |
| Apr 03 2020 |
6353 |
423.71 |
| Apr 03 2020 |
9236 |
423.71 |
| Mar 27 2020 |
6486 |
423.71 |
| Mar 27 2020 |
9524 |
423.71 |
| Mar 20 2020 |
6579 |
423.71 |
| Mar 20 2020 |
9660 |
423.71 |
| Mar 13 2020 |
9504 |
452.78 |
| Mar 13 2020 |
13730 |
452.78 |
| Mar 06 2020 |
9568 |
452.78 |
| Mar 06 2020 |
13856 |
452.78 |
| Feb 28 2020 |
9558 |
452.78 |
| Feb 28 2020 |
13886 |
452.78 |
| Feb 21 2020 |
9423 |
452.78 |
| Feb 21 2020 |
13740 |
452.78 |
| Feb 14 2020 |
9471 |
452.78 |
| Feb 14 2020 |
13785 |
452.78 |
| Feb 07 2020 |
9401 |
452.78 |
| Feb 07 2020 |
13688 |
452.78 |
| Jan 31 2020 |
9419 |
452.78 |
| Jan 31 2020 |
13737 |
452.78 |
| Jan 24 2020 |
9435 |
452.78 |
| Jan 24 2020 |
13733 |
452.78 |
| Jan 17 2020 |
9369 |
452.78 |
| Jan 17 2020 |
13656 |
452.78 |
| Jan 10 2020 |
9369 |
452.78 |
| Jan 10 2020 |
13656 |
452.78 |
| Jan 03 2020 |
9374 |
452.78 |
| Jan 03 2020 |
13664 |
452.78 |
| Dec 27 2019 |
9368 |
452.78 |
| Dec 27 2019 |
13661 |
452.78 |
| Dec 20 2019 |
9368 |
452.78 |
| Dec 20 2019 |
13661 |
452.78 |
| Dec 13 2019 |
9369 |
452.78 |
| Dec 13 2019 |
13662 |
452.78 |
| Dec 06 2019 |
9358 |
452.78 |
| Dec 06 2019 |
13649 |
452.78 |
| Nov 29 2019 |
9337 |
452.78 |
| Nov 29 2019 |
13640 |
452.78 |
| Nov 22 2019 |
9337 |
452.78 |
| Nov 22 2019 |
13640 |
452.78 |
| Nov 15 2019 |
9338 |
452.78 |
| Nov 15 2019 |
13645 |
452.78 |
| Nov 08 2019 |
9343 |
452.78 |
| Nov 08 2019 |
13593 |
452.78 |
| Nov 01 2019 |
9339 |
452.78 |
| Nov 01 2019 |
13417 |
452.78 |
| Oct 25 2019 |
9356 |
452.78 |
| Oct 25 2019 |
13433 |
452.78 |
| Oct 18 2019 |
9356 |
452.78 |
| Oct 18 2019 |
13451 |
452.78 |
| Oct 11 2019 |
4604 |
401.58 |
| Oct 11 2019 |
6933 |
401.58 |
| Oct 04 2019 |
4611 |
401.58 |
| Oct 04 2019 |
6934 |
401.58 |
| Sep 27 2019 |
4604 |
401.58 |
| Sep 27 2019 |
7002 |
401.58 |
| Sep 20 2019 |
4609 |
401.58 |
| Sep 20 2019 |
7008 |
401.58 |
| Sep 13 2019 |
4593 |
401.58 |
| Sep 13 2019 |
7020 |
401.58 |
| Sep 06 2019 |
4604 |
401.58 |
| Sep 06 2019 |
7119 |
401.58 |
| Aug 30 2019 |
4644 |
401.58 |
| Aug 30 2019 |
7181 |
401.58 |
| Aug 23 2019 |
4691 |
401.58 |
| Aug 23 2019 |
7246 |
401.58 |
| Aug 16 2019 |
6890 |
425.59 |
| Aug 16 2019 |
10257 |
425.59 |
| Aug 09 2019 |
6900 |
425.59 |
| Aug 09 2019 |
10294 |
425.59 |
| Aug 02 2019 |
6963 |
425.59 |
| Aug 02 2019 |
10365 |
425.59 |
| Jul 26 2019 |
7016 |
425.59 |
| Jul 26 2019 |
10440 |
425.59 |
| Jul 19 2019 |
7027 |
425.59 |
| Jul 19 2019 |
10486 |
425.59 |
| Jul 12 2019 |
7173 |
425.59 |
| Jul 12 2019 |
10625 |
425.59 |
| Jul 05 2019 |
7444 |
425.59 |
| Jul 05 2019 |
10911 |
425.59 |
| Jun 28 2019 |
7559 |
425.59 |
| Jun 28 2019 |
11072 |
425.59 |
| Jun 21 2019 |
7536 |
425.59 |
| Jun 21 2019 |
10960 |
425.59 |
| Jun 14 2019 |
7676 |
425.59 |
| Jun 14 2019 |
11042 |
425.59 |
| Jun 07 2019 |
7818 |
425.59 |
| Jun 07 2019 |
11177 |
425.59 |
| May 31 2019 |
7807 |
425.59 |
| May 31 2019 |
11195 |
425.59 |
| May 24 2019 |
7846 |
425.59 |
| May 24 2019 |
11243 |
425.59 |
| May 17 2019 |
7904 |
425.59 |
| May 17 2019 |
11266 |
425.59 |
| May 10 2019 |
7899 |
425.59 |
| May 10 2019 |
11224 |
425.59 |
| May 03 2019 |
7690 |
423.25 |
| May 03 2019 |
10938 |
423.25 |
| Apr 26 2019 |
7696 |
423.25 |
| Apr 26 2019 |
10753 |
423.25 |
| Apr 19 2019 |
9551 |
442.32 |
| Apr 19 2019 |
7815 |
423.25 |
| Apr 19 2019 |
8075 |
402.89 |
| Apr 18 2019 |
9558 |
442.32 |
| Apr 18 2019 |
7827 |
423.25 |
| Apr 12 2019 |
9573 |
442.32 |
| Apr 12 2019 |
7923 |
423.25 |
| Apr 12 2019 |
8132 |
402.89 |
| Apr 05 2019 |
9176 |
442.32 |
| Apr 05 2019 |
7755 |
423.25 |
| Apr 05 2019 |
7876 |
402.89 |
| Mar 29 2019 |
9114 |
442.32 |
| Mar 29 2019 |
7641 |
423.25 |
| Mar 29 2019 |
7852 |
402.89 |
| Mar 22 2019 |
8996 |
442.32 |
| Mar 22 2019 |
7581 |
423.25 |
| Mar 22 2019 |
7814 |
402.89 |
| Mar 15 2019 |
9137 |
442.32 |
| Mar 15 2019 |
5018 |
394.06 |
| Mar 15 2019 |
7885 |
402.89 |
| Mar 08 2019 |
8959 |
442.32 |
| Mar 08 2019 |
4982 |
394.06 |
| Mar 08 2019 |
7758 |
402.89 |
| Mar 01 2019 |
9032 |
442.32 |
| Mar 01 2019 |
4997 |
394.06 |
| Mar 01 2019 |
7801 |
402.89 |
| Feb 22 2019 |
9045 |
442.32 |
| Feb 22 2019 |
5024 |
394.06 |
| Feb 22 2019 |
7833 |
402.89 |
| Feb 15 2019 |
9031 |
442.32 |
| Feb 15 2019 |
5011 |
394.06 |
| Feb 15 2019 |
7777 |
402.89 |
| Feb 08 2019 |
8974 |
442.32 |
| Feb 08 2019 |
4990 |
394.06 |
| Feb 08 2019 |
7738 |
402.89 |
| Feb 01 2019 |
8986 |
442.32 |
| Feb 01 2019 |
6188 |
408.35 |
| Feb 01 2019 |
7748 |
402.89 |
| Jan 25 2019 |
8994 |
442.32 |
| Jan 25 2019 |
6188 |
408.35 |
| Jan 25 2019 |
7773 |
402.89 |
| Jan 18 2019 |
9035 |
442.32 |
| Jan 18 2019 |
6191 |
408.35 |
| Jan 18 2019 |
7791 |
402.89 |
| Jan 11 2019 |
9035 |
442.32 |
| Jan 11 2019 |
6193 |
408.35 |
| Jan 11 2019 |
7796 |
402.89 |
| Jan 04 2019 |
9036 |
442.32 |
| Jan 04 2019 |
6203 |
408.35 |
| Jan 04 2019 |
7805 |
402.89 |
| Dec 28 2018 |
9036 |
442.32 |
| Dec 28 2018 |
6203 |
408.35 |
| Dec 28 2018 |
7805 |
402.89 |
| Dec 21 2018 |
9036 |
442.32 |
| Dec 21 2018 |
6203 |
408.35 |
| Dec 21 2018 |
7805 |
402.89 |
| Dec 14 2018 |
9036 |
442.32 |
| Dec 14 2018 |
6203 |
408.35 |
| Dec 14 2018 |
7805 |
402.89 |
| Dec 07 2018 |
9036 |
442.32 |
| Dec 07 2018 |
6203 |
408.35 |
| Dec 07 2018 |
7804 |
402.89 |
| Nov 30 2018 |
9036 |
442.32 |
| Nov 30 2018 |
6203 |
408.35 |
| Nov 30 2018 |
7804 |
402.89 |
| Nov 23 2018 |
9036 |
442.32 |
| Nov 23 2018 |
6203 |
408.35 |
| Nov 23 2018 |
7804 |
402.89 |
| Nov 16 2018 |
9036 |
442.32 |
| Nov 16 2018 |
6203 |
408.35 |
| Nov 16 2018 |
7804 |
402.89 |
| Nov 09 2018 |
9037 |
442.32 |
| Nov 09 2018 |
6203 |
408.35 |
| Nov 09 2018 |
7804 |
402.89 |
| Nov 02 2018 |
9037 |
442.32 |
| Nov 02 2018 |
6203 |
408.35 |
| Nov 02 2018 |
7783 |
402.89 |
| Oct 26 2018 |
9036 |
442.32 |
| Oct 26 2018 |
6203 |
408.35 |
| Oct 26 2018 |
7781 |
402.89 |
| Oct 19 2018 |
9055 |
442.32 |
| Oct 19 2018 |
6203 |
408.35 |
| Oct 19 2018 |
7790 |
402.89 |
| Oct 12 2018 |
9012 |
442.32 |
| Oct 12 2018 |
8568 |
434.99 |
| Oct 12 2018 |
11921 |
437.92 |
| Oct 05 2018 |
9031 |
442.32 |
| Oct 05 2018 |
8550 |
434.99 |
| Oct 05 2018 |
12017 |
437.92 |
| Sep 28 2018 |
8830 |
442.32 |
| Sep 28 2018 |
8563 |
434.99 |
| Sep 28 2018 |
11723 |
437.92 |
| Sep 21 2018 |
8805 |
442.32 |
| Sep 21 2018 |
8545 |
434.99 |
| Sep 21 2018 |
11711 |
437.92 |
| Sep 14 2018 |
8838 |
442.32 |
| Sep 14 2018 |
8584 |
434.99 |
| Sep 14 2018 |
11753 |
437.92 |
| Sep 07 2018 |
8987 |
442.32 |
| Sep 07 2018 |
8670 |
434.99 |
| Sep 07 2018 |
11962 |
437.92 |
| Aug 31 2018 |
9019 |
442.32 |
| Aug 31 2018 |
8736 |
434.99 |
| Aug 31 2018 |
12030 |
437.92 |
| Aug 24 2018 |
9048 |
442.32 |
| Aug 24 2018 |
8680 |
434.99 |
| Aug 24 2018 |
12057 |
437.92 |
| Aug 17 2018 |
9041 |
442.32 |
| Aug 17 2018 |
8828 |
434.99 |
| Aug 17 2018 |
12206 |
437.92 |
| Aug 10 2018 |
9076 |
442.32 |
| Aug 10 2018 |
8849 |
434.99 |
| Aug 10 2018 |
12313 |
437.92 |
| Aug 03 2018 |
9215 |
442.32 |
| Aug 03 2018 |
8009 |
425.41 |
| Aug 03 2018 |
10122 |
419.94 |
| Jul 27 2018 |
9294 |
442.32 |
| Jul 27 2018 |
8020 |
425.41 |
| Jul 27 2018 |
10172 |
419.94 |
| Jul 20 2018 |
9257 |
442.32 |
| Jul 20 2018 |
8124 |
425.41 |
| Jul 20 2018 |
10337 |
419.94 |
| Jul 13 2018 |
9452 |
442.32 |
| Jul 13 2018 |
7985 |
425.41 |
| Jul 13 2018 |
10208 |
419.94 |
| Jul 06 2018 |
9275 |
442.32 |
| Jul 06 2018 |
7890 |
425.41 |
| Jul 06 2018 |
9952 |
419.94 |
| Jun 29 2018 |
9305 |
442.32 |
| Jun 29 2018 |
7914 |
425.41 |
| Jun 29 2018 |
9972 |
419.94 |
| Jun 22 2018 |
9506 |
442.32 |
| Jun 22 2018 |
8149 |
425.41 |
| Jun 22 2018 |
10219 |
419.94 |
| Jun 15 2018 |
9563 |
442.32 |
| Jun 15 2018 |
7398 |
417.44 |
| Jun 15 2018 |
9943 |
417.44 |
| Jun 08 2018 |
9613 |
442.32 |
| Jun 08 2018 |
7533 |
417.44 |
| Jun 08 2018 |
10093 |
417.44 |
| Jun 01 2018 |
9968 |
442.32 |
| Jun 01 2018 |
7574 |
417.44 |
| Jun 01 2018 |
10364 |
417.44 |
| May 25 2018 |
10001 |
442.32 |
| May 25 2018 |
7681 |
417.44 |
| May 25 2018 |
10506 |
417.44 |
| May 18 2018 |
10108 |
442.32 |
| May 18 2018 |
8420 |
425.03 |
| May 18 2018 |
10754 |
419.56 |
| May 11 2018 |
8442 |
426.6 |
| May 11 2018 |
8719 |
428.32 |
| May 11 2018 |
10432 |
416.22 |
| May 04 2018 |
7583 |
416.69 |
| May 04 2018 |
10088 |
440.62 |
| May 04 2018 |
10558 |
416.22 |
| Apr 27 2018 |
8293 |
423.87 |
| Apr 27 2018 |
10112 |
440.62 |
| Apr 27 2018 |
10543 |
416.22 |
| Apr 20 2018 |
5600 |
395.16 |
| Apr 20 2018 |
10198 |
440.62 |
| Apr 20 2018 |
11257 |
421.68 |
| Apr 13 2018 |
5569 |
395.16 |
| Apr 13 2018 |
10176 |
440.62 |
| Apr 13 2018 |
11296 |
421.68 |
| Apr 06 2018 |
5689 |
395.16 |
| Apr 06 2018 |
10122 |
440.62 |
| Apr 06 2018 |
11356 |
421.68 |
| Mar 30 2018 |
5866 |
395.16 |
| Mar 30 2018 |
10195 |
440.62 |
| Mar 30 2018 |
11569 |
421.68 |
| Mar 23 2018 |
5936 |
395.16 |
| Mar 23 2018 |
10249 |
440.62 |
| Mar 23 2018 |
11662 |
421.68 |
| Mar 16 2018 |
5897 |
395.16 |
| Mar 16 2018 |
10275 |
440.62 |
| Mar 16 2018 |
11663 |
421.68 |
| Mar 09 2018 |
5933 |
395.16 |
| Mar 09 2018 |
10166 |
440.62 |
| Mar 09 2018 |
11631 |
421.68 |
| Mar 02 2018 |
5969 |
395.16 |
| Mar 02 2018 |
10257 |
440.62 |
| Mar 02 2018 |
11806 |
421.68 |
| Feb 23 2018 |
6030 |
395.16 |
| Feb 23 2018 |
10361 |
440.62 |
| Feb 23 2018 |
11899 |
421.68 |
| Feb 16 2018 |
6047 |
395.16 |
| Feb 16 2018 |
10348 |
440.62 |
| Feb 16 2018 |
11913 |
421.68 |
| Feb 09 2018 |
6008 |
395.16 |
| Feb 09 2018 |
9721 |
434.39 |
| Feb 09 2018 |
12499 |
426.55 |
| Feb 02 2018 |
6005 |
395.16 |
| Feb 02 2018 |
9691 |
434.39 |
| Feb 02 2018 |
12470 |
426.55 |
| Jan 26 2018 |
6028 |
395.16 |
| Jan 26 2018 |
9715 |
434.39 |
| Jan 26 2018 |
12502 |
426.55 |
| Jan 19 2018 |
6025 |
395.16 |
| Jan 19 2018 |
9715 |
434.39 |
| Jan 19 2018 |
12507 |
426.55 |
| Jan 12 2018 |
6027 |
395.16 |
| Jan 12 2018 |
9706 |
434.39 |
| Jan 12 2018 |
12512 |
426.55 |
| Jan 05 2018 |
6027 |
395.16 |
| Jan 05 2018 |
9731 |
434.39 |
| Jan 05 2018 |
12531 |
426.55 |
| Dec 29 2017 |
6027 |
395.16 |
| Dec 29 2017 |
9731 |
434.39 |
| Dec 29 2017 |
12531 |
426.55 |
| Dec 22 2017 |
6027 |
395.16 |
| Dec 22 2017 |
9732 |
434.39 |
| Dec 22 2017 |
12531 |
426.55 |
| Dec 15 2017 |
6027 |
395.16 |
| Dec 15 2017 |
9729 |
434.39 |
| Dec 15 2017 |
12527 |
426.55 |
| Dec 08 2017 |
6027 |
395.16 |
| Dec 08 2017 |
9729 |
434.39 |
| Dec 08 2017 |
12527 |
426.55 |
| Dec 01 2017 |
6027 |
395.16 |
| Dec 01 2017 |
9729 |
434.39 |
| Dec 01 2017 |
12527 |
426.55 |
| Nov 24 2017 |
6027 |
395.16 |
| Nov 24 2017 |
9729 |
434.39 |
| Nov 24 2017 |
12527 |
426.55 |
| Nov 17 2017 |
6027 |
395.16 |
| Nov 17 2017 |
9729 |
434.39 |
| Nov 17 2017 |
12528 |
426.55 |
| Nov 10 2017 |
6031 |
395.16 |
| Nov 10 2017 |
9729 |
434.39 |
| Nov 10 2017 |
12532 |
426.55 |
| Nov 03 2017 |
6031 |
395.16 |
| Nov 03 2017 |
9730 |
434.39 |
| Nov 03 2017 |
12533 |
426.55 |
| Oct 27 2017 |
6082 |
395.16 |
| Oct 27 2017 |
9730 |
434.39 |
| Oct 27 2017 |
12576 |
426.55 |
| Oct 20 2017 |
6036 |
395.16 |
| Oct 20 2017 |
9748 |
434.39 |
| Oct 20 2017 |
12535 |
426.55 |
| Oct 13 2017 |
6066 |
395.16 |
| Oct 13 2017 |
9748 |
434.39 |
| Oct 13 2017 |
12554 |
426.55 |
| Oct 06 2017 |
6071 |
395.16 |
| Oct 06 2017 |
9740 |
434.39 |
| Oct 06 2017 |
12548 |
426.55 |
| Sep 29 2017 |
6070 |
395.16 |
| Sep 29 2017 |
9753 |
434.39 |
| Sep 29 2017 |
12465 |
426.55 |
| Sep 22 2017 |
6157 |
395.16 |
| Sep 22 2017 |
9748 |
434.39 |
| Sep 22 2017 |
12591 |
426.55 |
| Sep 15 2017 |
6185 |
395.16 |
| Sep 15 2017 |
9827 |
434.39 |
| Sep 15 2017 |
12663 |
426.55 |
| Sep 08 2017 |
6144 |
395.16 |
| Sep 08 2017 |
9845 |
434.39 |
| Sep 08 2017 |
12759 |
426.55 |
| Sep 01 2017 |
6129 |
395.16 |
| Sep 01 2017 |
9990 |
434.39 |
| Sep 01 2017 |
12791 |
426.55 |
| Aug 25 2017 |
6497 |
395.16 |
| Aug 25 2017 |
10001 |
434.39 |
| Aug 25 2017 |
13151 |
426.55 |
| Aug 18 2017 |
6525 |
395.16 |
| Aug 18 2017 |
10048 |
434.39 |
| Aug 18 2017 |
13255 |
426.55 |
| Aug 11 2017 |
6565 |
395.16 |
| Aug 11 2017 |
10044 |
434.39 |
| Aug 11 2017 |
13307 |
426.55 |
| Aug 04 2017 |
6592 |
395.16 |
| Aug 04 2017 |
12557 |
457.76 |
| Aug 04 2017 |
14897 |
436.89 |
| Jul 28 2017 |
6656 |
395.16 |
| Jul 28 2017 |
12594 |
457.76 |
| Jul 28 2017 |
15012 |
436.89 |
| Jul 21 2017 |
6787 |
395.16 |
| Jul 21 2017 |
12672 |
457.76 |
| Jul 21 2017 |
15153 |
436.89 |
| Jul 14 2017 |
6843 |
395.16 |
| Jul 14 2017 |
12766 |
457.76 |
| Jul 14 2017 |
15205 |
436.89 |
| Jul 07 2017 |
6882 |
395.16 |
| Jul 07 2017 |
12852 |
457.76 |
| Jul 07 2017 |
15253 |
436.89 |
| Jun 30 2017 |
6902 |
395.16 |
| Jun 30 2017 |
12921 |
457.76 |
| Jun 30 2017 |
15310 |
436.89 |
| Jun 23 2017 |
7036 |
395.16 |
| Jun 23 2017 |
13979 |
457.76 |
| Jun 23 2017 |
15429 |
436.89 |
| Jun 16 2017 |
7049 |
395.16 |
| Jun 16 2017 |
17192 |
489.84 |
| Jun 16 2017 |
16196 |
442.5 |
| Jun 09 2017 |
6904 |
395.16 |
| Jun 09 2017 |
17280 |
489.84 |
| Jun 09 2017 |
16073 |
442.5 |
| Jun 02 2017 |
7157 |
395.16 |
| Jun 02 2017 |
17307 |
489.84 |
| Jun 02 2017 |
16343 |
442.5 |
| May 26 2017 |
7201 |
395.16 |
| May 26 2017 |
17467 |
489.84 |
| May 26 2017 |
16400 |
442.5 |
| May 19 2017 |
7362 |
395.16 |
| May 19 2017 |
17515 |
489.84 |
| May 19 2017 |
16602 |
442.5 |
| May 12 2017 |
17684 |
489.84 |
| May 12 2017 |
23313 |
489.84 |
