Jun 15 2024 |
300 |
269.79 |
Jun 15 2024 |
1027 |
268.68 |
Jun 15 2024 |
1116 |
252.74 |
Jun 12 2024 |
242 |
261.27 |
Jun 12 2024 |
1034 |
268.68 |
Jun 12 2024 |
988 |
246.52 |
Jun 05 2024 |
244 |
261.27 |
Jun 05 2024 |
1036 |
268.68 |
Jun 05 2024 |
1026 |
246.52 |
May 29 2024 |
248 |
261.27 |
May 29 2024 |
1267 |
279.91 |
May 29 2024 |
1116 |
249.95 |
May 22 2024 |
244 |
261.27 |
May 22 2024 |
1277 |
279.91 |
May 22 2024 |
1126 |
249.95 |
May 15 2024 |
437 |
285.05 |
May 15 2024 |
1600 |
297.07 |
May 15 2024 |
1540 |
277.9 |
May 08 2024 |
434 |
285.05 |
May 08 2024 |
1564 |
297.07 |
May 08 2024 |
1525 |
277.9 |
May 01 2024 |
442 |
285.05 |
May 01 2024 |
1417 |
290 |
May 01 2024 |
1552 |
276.8 |
Apr 24 2024 |
858 |
285.05 |
Apr 24 2024 |
2099 |
290 |
Apr 24 2024 |
2208 |
276.8 |
Apr 17 2024 |
1019 |
285.05 |
Apr 17 2024 |
2091 |
290 |
Apr 17 2024 |
2336 |
276.8 |
Apr 10 2024 |
1011 |
285.05 |
Apr 10 2024 |
2091 |
290 |
Apr 10 2024 |
2348 |
276.8 |
Apr 03 2024 |
924 |
279.13 |
Apr 03 2024 |
2087 |
290 |
Apr 03 2024 |
2368 |
277.24 |
Mar 27 2024 |
901 |
277.36 |
Mar 27 2024 |
2097 |
290 |
Mar 27 2024 |
2945 |
290.46 |
Mar 21 2024 |
791 |
269.85 |
Mar 21 2024 |
2107 |
290 |
Mar 21 2024 |
2667 |
284.15 |
Mar 14 2024 |
786 |
269.85 |
Mar 14 2024 |
2088 |
290 |
Mar 14 2024 |
3017 |
292.95 |
Mar 07 2024 |
793 |
269.85 |
Mar 07 2024 |
2101 |
290 |
Mar 07 2024 |
3022 |
292.95 |
Feb 29 2024 |
809 |
269.85 |
Feb 29 2024 |
2101 |
290 |
Feb 29 2024 |
3038 |
292.95 |
Feb 22 2024 |
810 |
269.85 |
Feb 22 2024 |
2100 |
290 |
Feb 22 2024 |
3046 |
292.95 |
Feb 15 2024 |
813 |
269.85 |
Feb 15 2024 |
2104 |
290 |
Feb 15 2024 |
3035 |
292.95 |
Feb 08 2024 |
792 |
269.85 |
Feb 08 2024 |
2106 |
290 |
Feb 08 2024 |
3016 |
292.95 |
Feb 01 2024 |
713 |
269.85 |
Feb 01 2024 |
2132 |
290 |
Feb 01 2024 |
2951 |
292.95 |
Jan 25 2024 |
705 |
269.85 |
Jan 25 2024 |
2127 |
290 |
Jan 25 2024 |
2944 |
292.95 |
Jan 18 2024 |
705 |
269.85 |
Jan 18 2024 |
2122 |
290 |
Jan 18 2024 |
2941 |
292.95 |
Jan 11 2024 |
705 |
269.85 |
Jan 11 2024 |
2123 |
290 |
Jan 11 2024 |
2944 |
292.95 |
Jan 04 2024 |
705 |
269.85 |
Jan 04 2024 |
2124 |
290 |
Jan 04 2024 |
2944 |
292.95 |
Dec 28 2023 |
705 |
269.85 |
Dec 28 2023 |
2124 |
290 |
Dec 28 2023 |
2945 |
292.95 |
Dec 21 2023 |
705 |
269.85 |
Dec 21 2023 |
2124 |
290 |
Dec 21 2023 |
2945 |
292.95 |
Dec 14 2023 |
705 |
269.85 |
Dec 14 2023 |
2124 |
290 |
Dec 14 2023 |
2945 |
292.95 |
Dec 07 2023 |
705 |
269.85 |
Dec 07 2023 |
2124 |
290 |
Dec 07 2023 |
2945 |
292.95 |
Nov 30 2023 |
704 |
269.85 |
Nov 30 2023 |
2123 |
290 |
Nov 30 2023 |
2945 |
292.95 |
Nov 23 2023 |
704 |
269.85 |
Nov 23 2023 |
2123 |
290 |
Nov 23 2023 |
2942 |
292.95 |
Nov 16 2023 |
704 |
269.85 |
Nov 16 2023 |
2123 |
290 |
Nov 16 2023 |
2939 |
292.95 |
Nov 09 2023 |
705 |
269.85 |
Nov 09 2023 |
2173 |
291.58 |
Nov 09 2023 |
3019 |
294.53 |
Nov 02 2023 |
705 |
269.85 |
Nov 02 2023 |
2173 |
291.58 |
Nov 02 2023 |
3019 |
294.53 |
Oct 26 2023 |
698 |
269.15 |
Oct 26 2023 |
2183 |
291.58 |
Oct 26 2023 |
2492 |
281.29 |
Oct 19 2023 |
698 |
269.15 |
Oct 19 2023 |
2183 |
291.58 |
Oct 19 2023 |
2473 |
281.29 |
Oct 12 2023 |
698 |
269.15 |
Oct 12 2023 |
2182 |
291.58 |
Oct 12 2023 |
2473 |
281.29 |
Oct 05 2023 |
698 |
269.15 |
Oct 05 2023 |
2185 |
291.58 |
Oct 05 2023 |
2414 |
281.29 |
Sep 28 2023 |
705 |
269.15 |
Sep 28 2023 |
2189 |
291.58 |
Sep 28 2023 |
2426 |
281.29 |
Sep 21 2023 |
706 |
269.15 |
Sep 21 2023 |
2180 |
291.58 |
Sep 21 2023 |
2428 |
281.29 |
Sep 14 2023 |
720 |
269.15 |
Sep 14 2023 |
2186 |
291.58 |
Sep 14 2023 |
2442 |
281.29 |
Sep 07 2023 |
720 |
269.15 |
Sep 07 2023 |
2336 |
296.04 |
Sep 07 2023 |
2616 |
285.84 |
Aug 31 2023 |
738 |
269.27 |
Aug 31 2023 |
2360 |
296.04 |
Aug 31 2023 |
3057 |
296.13 |
Aug 24 2023 |
759 |
269.27 |
Aug 24 2023 |
2356 |
296.04 |
Aug 24 2023 |
3043 |
296.13 |
Aug 17 2023 |
757 |
269.27 |
Aug 17 2023 |
2382 |
296.04 |
Aug 17 2023 |
3070 |
296.13 |
Aug 10 2023 |
788 |
270.95 |
Aug 10 2023 |
2401 |
296.32 |
Aug 10 2023 |
3031 |
295.12 |
Aug 03 2023 |
798 |
270.75 |
Aug 03 2023 |
2844 |
310.64 |
Aug 03 2023 |
3203 |
298.84 |
Jul 27 2023 |
813 |
270.75 |
Jul 27 2023 |
2887 |
311.9 |
Jul 27 2023 |
3606 |
307.44 |
Jul 20 2023 |
825 |
270.75 |
Jul 20 2023 |
2397 |
294.67 |
Jul 20 2023 |
2174 |
272.37 |
Jul 13 2023 |
834 |
270.75 |
Jul 13 2023 |
2420 |
294.67 |
Jul 13 2023 |
2203 |
272.37 |
Jul 06 2023 |
849 |
270.75 |
Jul 06 2023 |
2443 |
294.67 |
Jul 06 2023 |
2228 |
272.37 |
Jun 29 2023 |
799 |
267.6 |
Jun 29 2023 |
2435 |
294.67 |
Jun 29 2023 |
2377 |
276.83 |
Jun 22 2023 |
800 |
267.6 |
Jun 22 2023 |
2276 |
288.49 |
Jun 22 2023 |
2391 |
276.83 |
Jun 15 2023 |
969 |
276.2 |
Jun 15 2023 |
2284 |
288.49 |
Jun 15 2023 |
2728 |
285.52 |
Jun 08 2023 |
990 |
276.2 |
Jun 08 2023 |
2193 |
284.75 |
Jun 08 2023 |
2788 |
286.26 |
Jun 01 2023 |
1033 |
278.67 |
Jun 01 2023 |
2709 |
303.54 |
Jun 01 2023 |
2827 |
287.06 |
May 25 2023 |
1047 |
278.67 |
May 25 2023 |
2698 |
303.54 |
May 25 2023 |
2830 |
287.06 |
May 18 2023 |
1183 |
286.18 |
May 18 2023 |
2708 |
303.54 |
May 18 2023 |
2866 |
287.86 |
May 11 2023 |
1172 |
286.18 |
May 11 2023 |
2691 |
303.54 |
May 11 2023 |
2614 |
282.05 |
May 04 2023 |
1147 |
286.18 |
May 04 2023 |
3039 |
316.55 |
May 04 2023 |
2857 |
290.06 |
Apr 27 2023 |
1133 |
286.18 |
Apr 27 2023 |
3042 |
316.55 |
Apr 27 2023 |
2841 |
290.06 |
Apr 20 2023 |
1206 |
289.02 |
Apr 20 2023 |
4107 |
350.35 |
Apr 20 2023 |
3265 |
300.42 |
Apr 13 2023 |
1165 |
289.02 |
Apr 13 2023 |
4092 |
350.35 |
Apr 13 2023 |
3242 |
300.42 |
Apr 06 2023 |
1162 |
289.02 |
Apr 06 2023 |
4092 |
350.35 |
Apr 06 2023 |
3250 |
300.42 |
Mar 30 2023 |
1216 |
292.26 |
Mar 30 2023 |
4080 |
350.35 |
Mar 30 2023 |
3938 |
317.46 |
Mar 23 2023 |
1208 |
292.26 |
Mar 23 2023 |
3928 |
347.04 |
Mar 23 2023 |
2924 |
292.56 |
Mar 16 2023 |
1341 |
300.31 |
Mar 16 2023 |
3896 |
347.04 |
Mar 16 2023 |
4073 |
321.53 |
Mar 09 2023 |
1190 |
293.14 |
Mar 09 2023 |
3869 |
347.04 |
Mar 09 2023 |
3991 |
320.56 |
Mar 02 2023 |
1183 |
293.14 |
Mar 02 2023 |
3842 |
347.04 |
Mar 02 2023 |
3978 |
320.56 |
Feb 23 2023 |
1185 |
293.14 |
Feb 23 2023 |
3833 |
347.04 |
Feb 23 2023 |
3975 |
320.56 |
Feb 16 2023 |
1174 |
293.14 |
Feb 16 2023 |
3801 |
347.04 |
Feb 16 2023 |
3928 |
320.56 |
Feb 09 2023 |
1174 |
293.14 |
Feb 09 2023 |
3787 |
347.04 |
Feb 09 2023 |
3924 |
320.56 |
Feb 02 2023 |
1172 |
293.14 |
Feb 02 2023 |
3759 |
347.04 |
Feb 02 2023 |
3906 |
320.56 |
Jan 26 2023 |
1172 |
293.14 |
Jan 26 2023 |
3746 |
347.04 |
Jan 26 2023 |
3902 |
320.56 |
Jan 19 2023 |
1172 |
293.14 |
Jan 19 2023 |
3734 |
347.04 |
Jan 19 2023 |
3898 |
320.56 |
Jan 12 2023 |
1172 |
293.14 |
Jan 12 2023 |
3731 |
347.04 |
Jan 12 2023 |
3898 |
320.56 |
Jan 05 2023 |
1172 |
293.14 |
Jan 05 2023 |
3731 |
347.04 |
Jan 05 2023 |
3898 |
320.56 |
Dec 29 2022 |
1172 |
293.14 |
Dec 29 2022 |
3731 |
347.04 |
Dec 29 2022 |
3898 |
320.56 |
Dec 22 2022 |
1172 |
293.14 |
Dec 22 2022 |
3731 |
347.04 |
Dec 22 2022 |
3898 |
320.56 |
Dec 15 2022 |
1174 |
293.14 |
Dec 15 2022 |
3730 |
347.04 |
Dec 15 2022 |
3900 |
320.56 |
Dec 08 2022 |
1174 |
293.14 |
Dec 08 2022 |
3724 |
347.04 |
Dec 08 2022 |
3898 |
320.56 |
Dec 01 2022 |
1174 |
293.14 |
Dec 01 2022 |
3724 |
347.04 |
Dec 01 2022 |
3898 |
320.56 |
Nov 24 2022 |
1174 |
293.14 |
Nov 24 2022 |
3724 |
347.04 |
Nov 24 2022 |
3898 |
320.56 |
Nov 17 2022 |
1174 |
293.14 |
Nov 17 2022 |
3722 |
347.04 |
Nov 17 2022 |
3903 |
320.56 |
Nov 10 2022 |
1175 |
293.14 |
Nov 10 2022 |
3722 |
347.04 |
Nov 10 2022 |
3904 |
320.56 |
Nov 03 2022 |
1176 |
293.14 |
Nov 03 2022 |
3711 |
347.04 |
Nov 03 2022 |
3894 |
320.56 |
Oct 27 2022 |
1176 |
293.14 |
Oct 27 2022 |
3707 |
347.04 |
Oct 27 2022 |
3890 |
320.56 |
Oct 20 2022 |
1176 |
293.14 |
Oct 20 2022 |
3707 |
347.04 |
Oct 20 2022 |
3890 |
320.56 |
Oct 13 2022 |
1176 |
293.14 |
Oct 13 2022 |
3707 |
347.04 |
Oct 13 2022 |
3887 |
320.56 |
Oct 06 2022 |
1176 |
293.14 |
Oct 06 2022 |
3710 |
347.04 |
Oct 06 2022 |
3887 |
320.56 |
Sep 29 2022 |
1172 |
293.14 |
Sep 29 2022 |
3716 |
347.04 |
Sep 29 2022 |
3888 |
320.56 |
Sep 22 2022 |
1173 |
293.14 |
Sep 22 2022 |
3712 |
347.04 |
Sep 22 2022 |
3886 |
320.56 |
Sep 15 2022 |
1172 |
293.14 |
Sep 15 2022 |
3705 |
347.04 |
Sep 15 2022 |
3883 |
320.56 |
Sep 08 2022 |
1173 |
293.14 |
Sep 08 2022 |
3675 |
347.04 |
Sep 08 2022 |
3873 |
320.56 |
Sep 01 2022 |
1158 |
293.14 |
Sep 01 2022 |
3567 |
345.46 |
Sep 01 2022 |
4064 |
327.62 |
Aug 25 2022 |
1155 |
293.14 |
Aug 25 2022 |
3524 |
345.46 |
Aug 25 2022 |
4026 |
327.62 |
Aug 18 2022 |
1165 |
296.11 |
Aug 18 2022 |
3510 |
345.46 |
Aug 18 2022 |
3773 |
320.77 |
Aug 11 2022 |
1165 |
296.11 |
Aug 11 2022 |
3463 |
345.46 |
Aug 11 2022 |
3748 |
320.77 |
Aug 04 2022 |
1158 |
296.11 |
Aug 04 2022 |
3458 |
345.46 |
Aug 04 2022 |
3724 |
320.77 |
Jul 28 2022 |
1165 |
297.05 |
Jul 28 2022 |
3246 |
340.43 |
Jul 28 2022 |
2860 |
297.05 |
Jul 21 2022 |
1155 |
297.05 |
Jul 21 2022 |
3187 |
340.43 |
Jul 21 2022 |
2818 |
297.05 |
Jul 14 2022 |
1151 |
297.05 |
Jul 14 2022 |
3181 |
340.43 |
Jul 14 2022 |
2819 |
297.05 |
Jul 07 2022 |
1137 |
297.05 |
Jul 07 2022 |
3151 |
340.43 |
Jul 07 2022 |
2797 |
297.05 |
Jun 30 2022 |
1410 |
314.85 |
Jun 30 2022 |
3145 |
340.43 |
Jun 30 2022 |
3411 |
316.1 |
Jun 23 2022 |
1893 |
340.18 |
Jun 23 2022 |
3122 |
340.43 |
Jun 23 2022 |
3850 |
329.55 |
Jun 16 2022 |
2269 |
357.12 |
Jun 16 2022 |
3000 |
340.43 |
Jun 16 2022 |
4728 |
351.99 |
Jun 09 2022 |
2238 |
357.12 |
Jun 09 2022 |
3174 |
348.39 |
Jun 09 2022 |
4984 |
359.95 |
Jun 02 2022 |
2196 |
357.12 |
Jun 02 2022 |
3502 |
365.94 |
Jun 02 2022 |
4860 |
360.05 |
May 26 2022 |
1977 |
349.15 |
May 26 2022 |
3446 |
365.94 |
May 26 2022 |
4736 |
360.05 |
May 19 2022 |
1914 |
349.15 |
May 19 2022 |
3500 |
372.69 |
May 19 2022 |
4232 |
350.25 |
May 12 2022 |
1906 |
349.15 |
May 12 2022 |
3479 |
372.69 |
May 12 2022 |
4187 |
350.25 |
May 05 2022 |
1831 |
349.15 |
May 05 2022 |
3364 |
372.69 |
May 05 2022 |
4068 |
350.25 |
Apr 28 2022 |
1775 |
349.15 |
Apr 28 2022 |
3281 |
372.69 |
Apr 28 2022 |
3980 |
350.25 |
Apr 21 2022 |
1645 |
349.15 |
Apr 21 2022 |
3689 |
395.11 |
Apr 21 2022 |
4089 |
357.12 |
Apr 14 2022 |
1560 |
349.15 |
Apr 14 2022 |
3634 |
395.11 |
Apr 14 2022 |
4020 |
357.12 |
Apr 07 2022 |
1751 |
364.63 |
Apr 07 2022 |
3585 |
395.11 |
Apr 07 2022 |
3247 |
336.09 |
Mar 31 2022 |
1740 |
364.63 |
Mar 31 2022 |
3575 |
395.11 |
Mar 31 2022 |
3247 |
336.09 |
Mar 24 2022 |
1618 |
364.63 |
Mar 24 2022 |
3475 |
395.11 |
Mar 24 2022 |
3152 |
336.09 |
Mar 17 2022 |
1614 |
364.63 |
Mar 17 2022 |
3429 |
395.11 |
Mar 17 2022 |
3137 |
336.09 |
Mar 10 2022 |
1519 |
364.63 |
Mar 10 2022 |
3411 |
395.11 |
Mar 10 2022 |
3090 |
336.09 |
Mar 03 2022 |
1560 |
365.41 |
Mar 03 2022 |
3422 |
395.11 |
Mar 03 2022 |
3143 |
337.89 |
Feb 24 2022 |
1492 |
365.41 |
Feb 24 2022 |
3405 |
395.11 |
Feb 24 2022 |
3066 |
337.89 |
Feb 17 2022 |
1711 |
385.81 |
Feb 17 2022 |
1860 |
368.66 |
Feb 17 2022 |
3597 |
361.75 |
Feb 10 2022 |
1752 |
385.81 |
Feb 10 2022 |
1852 |
368.66 |
Feb 10 2022 |
3647 |
361.75 |
Feb 03 2022 |
1774 |
385.81 |
Feb 03 2022 |
1826 |
368.66 |
Feb 03 2022 |
3664 |
361.75 |
Jan 27 2022 |
1788 |
385.81 |
Jan 27 2022 |
1813 |
368.66 |
Jan 27 2022 |
3665 |
361.75 |
Jan 20 2022 |
1805 |
385.81 |
Jan 20 2022 |
1811 |
368.66 |
Jan 20 2022 |
3681 |
361.75 |
Jan 13 2022 |
1805 |
385.81 |
Jan 13 2022 |
1798 |
368.66 |
Jan 13 2022 |
3684 |
361.75 |
Jan 06 2022 |
1805 |
385.81 |
Jan 06 2022 |
1799 |
368.66 |
Jan 06 2022 |
3684 |
361.75 |
Dec 30 2021 |
1805 |
385.81 |
Dec 30 2021 |
1805 |
368.66 |
Dec 30 2021 |
3683 |
361.75 |
Dec 23 2021 |
1805 |
385.81 |
Dec 23 2021 |
1805 |
368.66 |
Dec 23 2021 |
3683 |
361.75 |
Dec 16 2021 |
1805 |
385.81 |
Dec 16 2021 |
1805 |
368.66 |
Dec 16 2021 |
3683 |
361.75 |
Dec 09 2021 |
1805 |
385.81 |
Dec 09 2021 |
1805 |
368.66 |
Dec 09 2021 |
3683 |
361.75 |
Dec 02 2021 |
1805 |
385.81 |
Dec 02 2021 |
1804 |
368.66 |
Dec 02 2021 |
3683 |
361.75 |
Nov 25 2021 |
1805 |
385.81 |
Nov 25 2021 |
1804 |
368.66 |
Nov 25 2021 |
3683 |
361.75 |
Nov 18 2021 |
1805 |
385.81 |
Nov 18 2021 |
1805 |
368.66 |
Nov 18 2021 |
3683 |
361.75 |
Nov 11 2021 |
1805 |
385.81 |
Nov 11 2021 |
1805 |
368.66 |
Nov 11 2021 |
3683 |
361.75 |
Nov 04 2021 |
1382 |
361.17 |
Nov 04 2021 |
1805 |
368.66 |
Nov 04 2021 |
3129 |
344.97 |
Oct 28 2021 |
1382 |
361.17 |
Oct 28 2021 |
1806 |
368.66 |
Oct 28 2021 |
3128 |
344.97 |
Oct 21 2021 |
1382 |
361.17 |
Oct 21 2021 |
1806 |
368.66 |
Oct 21 2021 |
3129 |
344.97 |
Oct 14 2021 |
1392 |
361.17 |
Oct 14 2021 |
1806 |
368.66 |
Oct 14 2021 |
3131 |
344.97 |
Oct 07 2021 |
1391 |
361.17 |
Oct 07 2021 |
3079 |
382.1 |
Oct 07 2021 |
3131 |
344.97 |
Sep 30 2021 |
1800 |
385.81 |
Sep 30 2021 |
3135 |
386.72 |
Sep 30 2021 |
3659 |
361.75 |
Sep 23 2021 |
1773 |
385.81 |
Sep 23 2021 |
3049 |
386.72 |
Sep 23 2021 |
3569 |
361.75 |
Sep 16 2021 |
1705 |
385.81 |
Sep 16 2021 |
3014 |
386.72 |
Sep 16 2021 |
3480 |
361.75 |
Sep 09 2021 |
1714 |
385.81 |
Sep 09 2021 |
2996 |
386.72 |
Sep 09 2021 |
3472 |
361.75 |
Sep 02 2021 |
1717 |
385.81 |
Sep 02 2021 |
2774 |
382.31 |
Sep 02 2021 |
3355 |
361.75 |
Aug 26 2021 |
1680 |
385.81 |
Aug 26 2021 |
2763 |
382.31 |
Aug 26 2021 |
3352 |
361.75 |
Aug 19 2021 |
1670 |
385.81 |
Aug 19 2021 |
2598 |
382.31 |
Aug 19 2021 |
3233 |
361.75 |
Aug 12 2021 |
1646 |
385.81 |
Aug 12 2021 |
3078 |
404.14 |
Aug 12 2021 |
3769 |
377.95 |
Aug 05 2021 |
1992 |
405.52 |
Aug 05 2021 |
3059 |
404.14 |
Aug 05 2021 |
4184 |
389.72 |
Jul 29 2021 |
1981 |
405.52 |
Jul 29 2021 |
3189 |
409.33 |
Jul 29 2021 |
4303 |
392.68 |
Jul 22 2021 |
1914 |
405.52 |
Jul 22 2021 |
3078 |
409.33 |
Jul 22 2021 |
4172 |
392.68 |
Jul 15 2021 |
1966 |
405.52 |
Jul 15 2021 |
3098 |
409.33 |
Jul 15 2021 |
4184 |
392.68 |
Jul 08 2021 |
1972 |
405.52 |
Jul 08 2021 |
3139 |
409.33 |
Jul 08 2021 |
4165 |
392.68 |
Jul 01 2021 |
2000 |
405.52 |
Jul 01 2021 |
3143 |
409.33 |
Jul 01 2021 |
4170 |
392.68 |
Jun 24 2021 |
1838 |
399.48 |
Jun 24 2021 |
3189 |
409.33 |
Jun 24 2021 |
4175 |
392.68 |
Jun 17 2021 |
1805 |
399.48 |
Jun 17 2021 |
3072 |
409.33 |
Jun 17 2021 |
4026 |
392.68 |
Jun 10 2021 |
1759 |
399.48 |
Jun 10 2021 |
2994 |
409.33 |
Jun 10 2021 |
3842 |
392.68 |
Jun 03 2021 |
4340 |
402.48 |
May 27 2021 |
2965 |
408.17 |
May 27 2021 |
2606 |
409.33 |
May 27 2021 |
3988 |
402.48 |
May 07 2021 |
7015 |
402.48 |
Mar 05 2021 |
794 |
392.21 |
Mar 05 2021 |
1334 |
392.21 |
Feb 26 2021 |
1232 |
408.17 |
Feb 26 2021 |
2032 |
408.17 |
Feb 19 2021 |
1515 |
408.17 |
Feb 19 2021 |
2269 |
408.17 |
Feb 12 2021 |
1629 |
408.17 |
Feb 12 2021 |
2426 |
408.17 |
Feb 05 2021 |
1708 |
408.17 |
Feb 05 2021 |
2561 |
408.17 |
Jan 29 2021 |
1742 |
408.17 |
Jan 29 2021 |
2622 |
408.17 |
Jan 22 2021 |
1795 |
408.17 |
Jan 22 2021 |
2684 |
408.17 |
Jan 15 2021 |
1795 |
408.17 |
Jan 15 2021 |
2730 |
408.17 |
Jan 08 2021 |
1795 |
408.17 |
Jan 08 2021 |
2723 |
408.17 |
Jan 01 2021 |
1795 |
408.17 |
Jan 01 2021 |
2699 |
408.17 |
Dec 25 2020 |
1795 |
408.17 |
Dec 25 2020 |
2699 |
408.17 |
Dec 18 2020 |
1795 |
408.17 |
Dec 18 2020 |
2699 |
408.17 |
Dec 11 2020 |
1795 |
408.17 |
Dec 11 2020 |
2694 |
408.17 |
Dec 04 2020 |
1795 |
408.17 |
Dec 04 2020 |
2682 |
408.17 |
Nov 27 2020 |
1795 |
408.17 |
Nov 27 2020 |
2682 |
408.17 |
Nov 20 2020 |
1795 |
408.17 |
Nov 20 2020 |
2682 |
408.17 |
Nov 13 2020 |
1795 |
408.17 |
Nov 13 2020 |
2682 |
408.17 |
Nov 06 2020 |
1795 |
408.17 |
Nov 06 2020 |
2727 |
408.17 |
Oct 30 2020 |
1788 |
408.17 |
Oct 30 2020 |
2679 |
408.17 |
Oct 23 2020 |
1708 |
408.17 |
Oct 23 2020 |
2649 |
408.17 |
Oct 16 2020 |
1720 |
408.17 |
Oct 16 2020 |
2647 |
408.17 |
Oct 09 2020 |
1723 |
408.17 |
Oct 09 2020 |
2061 |
422.41 |
Oct 09 2020 |
2789 |
411.73 |
Oct 02 2020 |
1625 |
408.17 |
Oct 02 2020 |
1654 |
413.8 |
Oct 02 2020 |
2551 |
410.42 |
Sep 25 2020 |
1614 |
408.17 |
Sep 25 2020 |
1683 |
413.8 |
Sep 25 2020 |
2587 |
410.42 |
Sep 18 2020 |
1615 |
408.17 |
Sep 18 2020 |
1691 |
413.8 |
Sep 18 2020 |
2589 |
410.42 |
Sep 11 2020 |
1516 |
408.17 |
Sep 11 2020 |
1718 |
413.8 |
Sep 11 2020 |
2426 |
410.42 |
Sep 04 2020 |
2920 |
440.08 |
Sep 04 2020 |
1717 |
409.33 |
Sep 04 2020 |
3091 |
417.02 |
Aug 28 2020 |
3155 |
440.08 |
Aug 28 2020 |
1959 |
409.33 |
Aug 28 2020 |
3363 |
417.02 |
Aug 21 2020 |
3377 |
440.08 |
Aug 21 2020 |
2103 |
409.33 |
Aug 21 2020 |
3661 |
417.02 |
Aug 14 2020 |
3463 |
440.08 |
Aug 14 2020 |
2148 |
409.33 |
Aug 14 2020 |
3756 |
417.02 |
Aug 07 2020 |
3736 |
440.08 |
Aug 07 2020 |
2323 |
409.33 |
Aug 07 2020 |
4053 |
417.02 |
Jul 31 2020 |
3962 |
440.08 |
Jul 31 2020 |
2516 |
409.33 |
Jul 31 2020 |
4290 |
417.02 |
Jul 24 2020 |
4131 |
440.08 |
Jul 24 2020 |
2752 |
409.33 |
Jul 24 2020 |
4584 |
417.02 |
Jul 17 2020 |
4450 |
440.08 |
Jul 17 2020 |
3008 |
409.33 |
Jul 17 2020 |
4825 |
417.02 |
Jul 10 2020 |
4650 |
440.08 |
Jul 10 2020 |
3253 |
409.33 |
Jul 10 2020 |
5086 |
417.02 |
Jul 03 2020 |
4763 |
440.08 |
Jul 03 2020 |
3257 |
409.33 |
Jul 03 2020 |
5118 |
417.02 |
Jun 26 2020 |
5000 |
440.08 |
Jun 26 2020 |
3498 |
409.33 |
Jun 26 2020 |
5432 |
417.02 |
Jun 19 2020 |
5132 |
440.08 |
Jun 19 2020 |
3632 |
409.33 |
Jun 19 2020 |
5673 |
417.02 |
Jun 12 2020 |
5364 |
440.08 |
Jun 12 2020 |
3743 |
409.33 |
Jun 12 2020 |
5850 |
417.02 |
Jun 05 2020 |
5469 |
440.08 |
Jun 05 2020 |
3879 |
409.33 |
Jun 05 2020 |
6018 |
417.02 |
May 29 2020 |
5659 |
440.08 |
May 29 2020 |
4032 |
409.33 |
May 29 2020 |
6226 |
417.02 |
May 22 2020 |
5876 |
440.08 |
May 22 2020 |
4206 |
409.33 |
May 22 2020 |
6470 |
417.02 |
May 15 2020 |
6142 |
440.08 |
May 15 2020 |
4313 |
409.33 |
May 15 2020 |
6721 |
417.02 |
May 08 2020 |
6291 |
440.08 |
May 08 2020 |
4421 |
409.33 |
May 08 2020 |
6879 |
417.02 |
May 01 2020 |
6654 |
440.08 |
May 01 2020 |
4672 |
409.33 |
May 01 2020 |
7296 |
417.02 |
Apr 24 2020 |
6917 |
440.08 |
Apr 24 2020 |
4825 |
409.33 |
Apr 24 2020 |
7752 |
417.02 |
Apr 17 2020 |
7181 |
440.08 |
Apr 17 2020 |
4846 |
409.33 |
Apr 17 2020 |
7951 |
417.02 |
Apr 10 2020 |
7394 |
440.08 |
Apr 10 2020 |
4949 |
409.33 |
Apr 10 2020 |
8140 |
417.02 |
Apr 03 2020 |
7672 |
440.08 |
Apr 03 2020 |
5093 |
409.33 |
Apr 03 2020 |
8392 |
417.02 |
Mar 27 2020 |
7978 |
440.08 |
Mar 27 2020 |
5208 |
409.33 |
Mar 27 2020 |
8675 |
417.02 |
Mar 20 2020 |
8115 |
440.08 |
Mar 20 2020 |
5283 |
409.33 |
Mar 20 2020 |
8806 |
417.02 |
Mar 13 2020 |
8300 |
440.08 |
Mar 13 2020 |
5322 |
409.33 |
Mar 13 2020 |
8917 |
417.02 |
Mar 06 2020 |
8441 |
440.08 |
Mar 06 2020 |
5362 |
409.33 |
Mar 06 2020 |
8991 |
417.02 |
Feb 28 2020 |
5343 |
409.33 |
Feb 28 2020 |
8026 |
409.33 |
Feb 21 2020 |
5276 |
409.33 |
Feb 21 2020 |
7933 |
409.33 |
Feb 14 2020 |
5306 |
409.33 |
Feb 14 2020 |
7967 |
409.33 |
Feb 07 2020 |
5267 |
409.33 |
Feb 07 2020 |
7931 |
409.33 |
Jan 31 2020 |
5287 |
409.33 |
Jan 31 2020 |
7943 |
409.33 |
Jan 24 2020 |
5295 |
409.33 |
Jan 24 2020 |
7938 |
409.33 |
Jan 17 2020 |
5272 |
409.33 |
Jan 17 2020 |
7905 |
409.33 |
Jan 10 2020 |
5269 |
409.33 |
Jan 10 2020 |
7903 |
409.33 |
Jan 03 2020 |
5273 |
409.33 |
Jan 03 2020 |
7910 |
409.33 |
Dec 27 2019 |
4512 |
400.39 |
Dec 27 2019 |
6891 |
400.39 |
Dec 20 2019 |
4512 |
400.39 |
Dec 20 2019 |
6891 |
400.39 |
Dec 13 2019 |
4512 |
400.39 |
Dec 13 2019 |
6891 |
400.39 |
Dec 06 2019 |
4509 |
400.39 |
Dec 06 2019 |
6887 |
400.39 |
Nov 29 2019 |
4500 |
400.39 |
Nov 29 2019 |
6891 |
400.39 |
Nov 22 2019 |
4500 |
400.39 |
Nov 22 2019 |
6891 |
400.39 |
Nov 15 2019 |
4501 |
400.39 |
Nov 15 2019 |
6895 |
400.39 |
Nov 08 2019 |
4503 |
400.39 |
Nov 08 2019 |
6870 |
400.39 |
Nov 01 2019 |
4501 |
400.39 |
Nov 01 2019 |
6773 |
400.39 |
Oct 25 2019 |
4511 |
400.39 |
Oct 25 2019 |
6783 |
400.39 |
Oct 18 2019 |
4511 |
400.39 |
Oct 18 2019 |
6790 |
400.39 |
Oct 11 2019 |
4511 |
400.39 |
Oct 11 2019 |
6787 |
400.39 |
Oct 04 2019 |
4518 |
400.39 |
Oct 04 2019 |
6789 |
400.39 |
Sep 27 2019 |
4511 |
400.39 |
Sep 27 2019 |
6855 |
400.39 |
Sep 20 2019 |
4516 |
400.39 |
Sep 20 2019 |
6856 |
400.39 |
Sep 13 2019 |
4501 |
400.39 |
Sep 13 2019 |
6872 |
400.39 |
Jul 27 2018 |
7747 |
422.46 |
Jul 27 2018 |
10492 |
422.46 |
Jul 20 2018 |
12149 |
466.53 |
Jul 20 2018 |
16400 |
466.53 |
Jul 13 2018 |
11976 |
466.53 |
Jul 13 2018 |
16236 |
466.53 |
Jul 06 2018 |
9610 |
442.62 |
Jul 06 2018 |
12927 |
442.62 |
Jun 29 2018 |
8295 |
429.44 |
Jun 29 2018 |
11203 |
429.44 |
Jun 22 2018 |
8524 |
429.44 |
Jun 22 2018 |
11474 |
429.44 |
Jun 15 2018 |
8624 |
430.49 |
Jun 15 2018 |
11622 |
430.49 |
Jun 08 2018 |
6943 |
410.9 |
Jun 08 2018 |
9276 |
410.9 |
Jun 01 2018 |
6063 |
400.82 |
Jun 01 2018 |
8302 |
400.82 |
May 25 2018 |
5784 |
396.63 |
May 25 2018 |
7925 |
396.63 |
May 18 2018 |
5326 |
391.31 |
May 18 2018 |
7282 |
391.31 |
May 11 2018 |
5272 |
391.31 |
May 11 2018 |
7341 |
391.31 |
May 04 2018 |
5438 |
391.31 |
May 04 2018 |
7474 |
391.31 |
Apr 27 2018 |
5439 |
391.31 |
Apr 27 2018 |
7485 |
391.31 |
Apr 20 2018 |
5473 |
391.31 |
Apr 20 2018 |
7491 |
391.31 |
Apr 13 2018 |
5483 |
391.31 |
Apr 13 2018 |
7479 |
391.31 |
Apr 06 2018 |
5476 |
391.31 |
Apr 06 2018 |
7537 |
391.31 |
Mar 30 2018 |
5537 |
391.31 |
Mar 30 2018 |
7670 |
391.31 |
Mar 23 2018 |
5568 |
391.31 |
Mar 23 2018 |
7753 |
391.31 |
Mar 16 2018 |
5583 |
391.31 |
Mar 16 2018 |
7743 |
391.31 |
Mar 09 2018 |
5516 |
391.31 |
Mar 09 2018 |
7747 |
391.31 |
Mar 02 2018 |
5551 |
391.31 |
Mar 02 2018 |
7917 |
391.31 |
Feb 23 2018 |
5601 |
391.31 |
Feb 23 2018 |
7978 |
391.31 |
Feb 16 2018 |
5619 |
391.31 |
Feb 16 2018 |
8006 |
391.31 |
Feb 09 2018 |
5644 |
391.31 |
Feb 09 2018 |
7978 |
391.31 |
Feb 02 2018 |
5632 |
391.31 |
Feb 02 2018 |
7961 |
391.31 |
Jan 26 2018 |
5642 |
391.31 |
Jan 26 2018 |
7974 |
391.31 |
Jan 19 2018 |
5642 |
391.31 |
Jan 19 2018 |
7976 |
391.31 |
Jan 12 2018 |
5641 |
391.31 |
Jan 12 2018 |
7977 |
391.31 |
Jan 05 2018 |
5656 |
391.31 |
Jan 05 2018 |
7987 |
391.31 |
Dec 29 2017 |
5656 |
391.31 |
Dec 29 2017 |
7988 |
391.31 |
Dec 22 2017 |
5657 |
391.31 |
Dec 22 2017 |
7989 |
391.31 |
Dec 15 2017 |
5655 |
391.31 |
Dec 15 2017 |
7988 |
391.31 |
Dec 08 2017 |
5655 |
391.31 |
Dec 08 2017 |
7988 |
391.31 |
Dec 01 2017 |
5655 |
391.31 |
Dec 01 2017 |
7988 |
391.31 |
Nov 24 2017 |
5655 |
391.31 |
Nov 24 2017 |
7988 |
391.31 |
Nov 17 2017 |
5655 |
391.31 |
Nov 17 2017 |
7988 |
391.31 |
Nov 10 2017 |
5655 |
391.31 |
Nov 10 2017 |
7993 |
391.31 |
Nov 03 2017 |
5655 |
391.31 |
Nov 03 2017 |
7993 |
391.31 |
Oct 27 2017 |
5655 |
391.31 |
Oct 27 2017 |
8036 |
391.31 |
Oct 20 2017 |
5664 |
391.31 |
Oct 20 2017 |
8013 |
391.31 |
Oct 13 2017 |
5663 |
391.31 |
Oct 13 2017 |
8025 |
391.31 |
Oct 06 2017 |
5662 |
391.31 |
Oct 06 2017 |
8024 |
391.31 |
Sep 29 2017 |
5665 |
391.31 |
Sep 29 2017 |
7961 |
391.31 |
Sep 22 2017 |
5665 |
391.31 |
Sep 22 2017 |
8036 |
391.31 |
Sep 15 2017 |
5721 |
391.31 |
Sep 15 2017 |
8110 |
391.31 |
Sep 08 2017 |
5739 |
391.31 |
Sep 08 2017 |
8211 |
391.31 |
Sep 01 2017 |
5821 |
391.31 |
Sep 01 2017 |
8210 |
391.31 |
Aug 25 2017 |
5833 |
391.31 |
Aug 25 2017 |
8578 |
391.31 |
Aug 18 2017 |
5884 |
391.31 |
Aug 18 2017 |
8648 |
391.31 |
Aug 11 2017 |
5840 |
391.31 |
Aug 11 2017 |
8685 |
391.31 |
Aug 04 2017 |
5923 |
391.31 |
Aug 04 2017 |
8763 |
391.31 |
Jul 28 2017 |
5965 |
391.31 |
Jul 28 2017 |
8877 |
391.31 |
Jul 21 2017 |
6080 |
391.31 |
Jul 21 2017 |
9017 |
391.31 |
Jul 14 2017 |
6149 |
391.31 |
Jul 14 2017 |
9095 |
391.31 |
Jul 07 2017 |
9673 |
427.05 |
Jul 07 2017 |
13906 |
427.05 |
Jun 30 2017 |
9749 |
427.05 |
Jun 30 2017 |
13954 |
427.05 |
Jun 23 2017 |
10782 |
427.05 |
Jun 23 2017 |
14071 |
427.05 |
Jun 16 2017 |
10843 |
427.05 |
Jun 16 2017 |
14032 |
427.05 |