Jul 08 2015 |
9085 |
390.61 |
Jul 08 2015 |
2039 |
289.7 |
Jul 08 2015 |
7499 |
340.15 |
Jul 01 2015 |
9148 |
390.61 |
Jul 01 2015 |
2067 |
289.7 |
Jul 01 2015 |
7546 |
340.15 |
Jun 24 2015 |
7433 |
373.33 |
Jun 24 2015 |
2096 |
289.7 |
Jun 24 2015 |
8221 |
345.45 |
Jun 17 2015 |
7421 |
373.33 |
Jun 17 2015 |
2123 |
289.7 |
Jun 17 2015 |
8298 |
345.45 |
Jun 10 2015 |
7452 |
373.33 |
Jun 10 2015 |
2148 |
289.7 |
Jun 10 2015 |
8235 |
345.45 |
Jun 03 2015 |
7584 |
373.33 |
Jun 03 2015 |
2153 |
289.7 |
Jun 03 2015 |
8360 |
345.45 |
May 27 2015 |
7548 |
373.33 |
May 27 2015 |
2182 |
289.7 |
May 27 2015 |
8337 |
345.45 |
May 20 2015 |
7635 |
373.33 |
May 20 2015 |
2220 |
289.7 |
May 20 2015 |
8408 |
345.45 |
May 13 2015 |
7696 |
373.33 |
May 13 2015 |
2220 |
289.7 |
May 13 2015 |
8434 |
345.45 |
May 06 2015 |
7576 |
373.33 |
May 06 2015 |
2102 |
289.7 |
May 06 2015 |
8235 |
345.45 |
Apr 29 2015 |
7641 |
373.33 |
Apr 29 2015 |
2175 |
289.7 |
Apr 29 2015 |
8313 |
345.45 |
Apr 22 2015 |
7707 |
373.33 |
Apr 22 2015 |
2191 |
289.7 |
Apr 22 2015 |
8369 |
345.45 |
Apr 15 2015 |
7671 |
373.33 |
Apr 15 2015 |
2197 |
289.7 |
Apr 15 2015 |
8422 |
345.45 |
Apr 08 2015 |
7659 |
373.33 |
Apr 08 2015 |
2228 |
289.7 |
Apr 08 2015 |
8472 |
345.45 |
Apr 01 2015 |
4455 |
333.26 |
Apr 01 2015 |
2266 |
289.7 |
Apr 01 2015 |
6246 |
322.37 |
Mar 25 2015 |
4256 |
333.26 |
Mar 25 2015 |
2236 |
289.7 |
Mar 25 2015 |
6086 |
322.37 |
Mar 18 2015 |
4173 |
333.26 |
Mar 18 2015 |
2275 |
289.7 |
Mar 18 2015 |
6032 |
322.37 |
Mar 11 2015 |
4261 |
333.26 |
Mar 11 2015 |
2306 |
289.7 |
Mar 11 2015 |
6278 |
322.37 |
Mar 04 2015 |
4352 |
333.26 |
Mar 04 2015 |
2335 |
289.7 |
Mar 04 2015 |
6335 |
322.37 |
Feb 25 2015 |
4389 |
333.26 |
Feb 25 2015 |
2338 |
289.7 |
Feb 25 2015 |
6346 |
322.37 |
Feb 18 2015 |
4484 |
333.26 |
Feb 18 2015 |
2369 |
289.7 |
Feb 18 2015 |
6437 |
322.37 |
Feb 11 2015 |
4520 |
333.26 |
Feb 11 2015 |
2380 |
289.7 |
Feb 11 2015 |
6461 |
322.37 |
Feb 04 2015 |
4544 |
333.26 |
Feb 04 2015 |
2387 |
289.7 |
Feb 04 2015 |
6480 |
322.37 |
Jan 28 2015 |
4545 |
333.26 |
Jan 28 2015 |
2399 |
289.7 |
Jan 28 2015 |
6499 |
322.37 |
Jan 21 2015 |
4562 |
333.26 |
Jan 21 2015 |
2408 |
289.7 |
Jan 21 2015 |
6516 |
322.37 |
Jan 14 2015 |
4567 |
333.26 |
Jan 14 2015 |
2417 |
289.7 |
Jan 14 2015 |
6530 |
322.37 |
Jan 07 2015 |
4567 |
333.26 |
Jan 07 2015 |
2418 |
289.7 |
Jan 07 2015 |
6525 |
322.37 |
Dec 31 2014 |
4567 |
333.26 |
Dec 31 2014 |
2418 |
289.7 |
Dec 31 2014 |
6527 |
322.37 |
Dec 24 2014 |
4567 |
333.26 |
Dec 24 2014 |
2418 |
289.7 |
Dec 24 2014 |
6527 |
322.37 |
Dec 17 2014 |
4567 |
333.26 |
Dec 17 2014 |
2419 |
289.7 |
Dec 17 2014 |
6525 |
322.37 |
Dec 10 2014 |
4567 |
333.26 |
Dec 10 2014 |
2419 |
289.7 |
Dec 10 2014 |
6525 |
322.37 |
Dec 03 2014 |
4567 |
333.26 |
Dec 03 2014 |
2419 |
289.7 |
Dec 03 2014 |
6525 |
322.37 |
Nov 26 2014 |
4567 |
333.26 |
Nov 26 2014 |
2419 |
289.7 |
Nov 26 2014 |
6525 |
322.37 |
Nov 19 2014 |
4567 |
333.26 |
Nov 19 2014 |
2419 |
289.7 |
Nov 19 2014 |
6525 |
322.37 |
Nov 12 2014 |
4567 |
333.26 |
Nov 12 2014 |
2419 |
289.7 |
Nov 12 2014 |
6525 |
322.37 |
Nov 05 2014 |
4567 |
333.26 |
Nov 05 2014 |
2419 |
289.7 |
Nov 05 2014 |
6525 |
322.37 |
Oct 29 2014 |
4567 |
333.26 |
Oct 29 2014 |
2419 |
289.7 |
Oct 29 2014 |
6525 |
322.37 |
Oct 22 2014 |
4567 |
333.26 |
Oct 22 2014 |
2411 |
289.7 |
Oct 22 2014 |
6536 |
322.37 |
Oct 15 2014 |
4556 |
333.26 |
Oct 15 2014 |
2410 |
289.7 |
Oct 15 2014 |
6528 |
322.37 |
Oct 08 2014 |
4562 |
333.26 |
Oct 08 2014 |
2408 |
289.7 |
Oct 08 2014 |
6541 |
322.37 |
Oct 01 2014 |
4566 |
333.26 |
Oct 01 2014 |
2419 |
289.7 |
Oct 01 2014 |
6550 |
322.37 |
Sep 24 2014 |
4567 |
333.26 |
Sep 24 2014 |
2428 |
289.7 |
Sep 24 2014 |
6537 |
322.37 |
Sep 17 2014 |
3772 |
321.87 |
Sep 17 2014 |
2456 |
289.7 |
Sep 17 2014 |
5545 |
311.14 |
Sep 10 2014 |
3780 |
321.87 |
Sep 10 2014 |
2433 |
289.7 |
Sep 10 2014 |
5543 |
311.14 |
Sep 03 2014 |
3784 |
321.87 |
Sep 03 2014 |
2464 |
289.7 |
Sep 03 2014 |
5571 |
311.14 |
Aug 27 2014 |
3742 |
321.87 |
Aug 27 2014 |
4306 |
321.42 |
Aug 27 2014 |
6499 |
321.6 |
Aug 20 2014 |
3169 |
311.02 |
Aug 20 2014 |
4305 |
321.42 |
Aug 20 2014 |
4793 |
301.34 |
Aug 13 2014 |
3179 |
311.02 |
Aug 13 2014 |
3709 |
311.52 |
Aug 13 2014 |
3566 |
283.55 |
Aug 06 2014 |
3219 |
311.02 |
Aug 06 2014 |
3739 |
311.52 |
Aug 06 2014 |
3560 |
283.55 |
Jul 30 2014 |
3235 |
311.02 |
Jul 30 2014 |
4078 |
316.97 |
Jul 30 2014 |
4342 |
293.75 |
Jul 23 2014 |
1547 |
271.23 |
Jul 23 2014 |
4051 |
316.97 |
Jul 23 2014 |
4345 |
293.75 |
Jul 16 2014 |
1577 |
271.23 |
Jul 16 2014 |
4030 |
316.97 |
Jul 16 2014 |
4306 |
293.75 |
Jul 09 2014 |
1604 |
271.79 |
Jul 09 2014 |
4108 |
316.97 |
Jul 09 2014 |
3393 |
280.19 |
Jul 02 2014 |
1625 |
271.79 |
Jul 02 2014 |
4234 |
318.09 |
Jul 02 2014 |
3308 |
277.93 |
Jun 25 2014 |
1658 |
271.79 |
Jun 25 2014 |
4335 |
318.09 |
Jun 25 2014 |
3288 |
277.93 |
Jun 18 2014 |
1671 |
271.79 |
Jun 18 2014 |
4340 |
318.09 |
Jun 18 2014 |
3313 |
277.93 |
Jun 11 2014 |
1694 |
271.79 |
Jun 11 2014 |
4377 |
318.09 |
Jun 11 2014 |
3351 |
277.93 |
Jun 04 2014 |
1700 |
271.79 |
Jun 04 2014 |
4495 |
318.09 |
Jun 04 2014 |
3399 |
277.93 |
May 28 2014 |
1737 |
271.79 |
May 28 2014 |
4557 |
318.09 |
May 28 2014 |
3436 |
277.93 |
May 21 2014 |
1741 |
271.79 |
May 21 2014 |
4583 |
318.09 |
May 21 2014 |
3479 |
277.93 |
May 14 2014 |
1762 |
271.79 |
May 14 2014 |
4635 |
318.09 |
May 14 2014 |
3512 |
277.93 |
May 07 2014 |
2459 |
289.89 |
May 07 2014 |
4618 |
318.09 |
May 07 2014 |
3485 |
277.93 |
Apr 30 2014 |
2613 |
289.89 |
Apr 30 2014 |
4856 |
318.09 |
Apr 30 2014 |
3611 |
277.93 |
Apr 23 2014 |
2702 |
289.89 |
Apr 23 2014 |
4899 |
318.09 |
Apr 23 2014 |
3678 |
277.93 |
Apr 16 2014 |
2694 |
289.89 |
Apr 16 2014 |
4907 |
318.09 |
Apr 16 2014 |
3693 |
277.93 |
Apr 09 2014 |
2832 |
289.89 |
Apr 09 2014 |
4941 |
318.09 |
Apr 09 2014 |
3764 |
277.93 |
Apr 02 2014 |
3509 |
302.15 |
Apr 02 2014 |
4994 |
318.09 |
Apr 02 2014 |
4861 |
294.07 |
Mar 26 2014 |
3489 |
302.15 |
Mar 26 2014 |
5127 |
318.09 |
Mar 26 2014 |
4903 |
294.07 |
Mar 19 2014 |
3488 |
302.15 |
Mar 19 2014 |
5184 |
318.09 |
Mar 19 2014 |
4953 |
294.07 |
Mar 12 2014 |
3502 |
302.15 |
Mar 12 2014 |
5220 |
318.09 |
Mar 12 2014 |
4984 |
294.07 |
Mar 05 2014 |
3484 |
302.15 |
Mar 05 2014 |
5263 |
318.09 |
Mar 05 2014 |
4999 |
294.07 |
Feb 26 2014 |
4528 |
319.97 |
Feb 26 2014 |
5281 |
318.09 |
Feb 26 2014 |
5023 |
294.07 |
Feb 19 2014 |
4600 |
319.97 |
Feb 19 2014 |
5311 |
318.09 |
Feb 19 2014 |
5065 |
294.07 |
Feb 12 2014 |
4583 |
319.97 |
Feb 12 2014 |
5325 |
318.09 |
Feb 12 2014 |
5063 |
294.07 |
Feb 05 2014 |
4627 |
319.97 |
Feb 05 2014 |
5395 |
318.09 |
Feb 05 2014 |
5101 |
294.07 |
Jan 29 2014 |
4616 |
319.97 |
Jan 29 2014 |
4589 |
306.07 |
Jan 29 2014 |
5130 |
294.07 |
Jan 22 2014 |
4610 |
319.97 |
Jan 22 2014 |
4587 |
306.07 |
Jan 22 2014 |
5130 |
294.07 |
Jan 15 2014 |
3577 |
301.83 |
Jan 15 2014 |
4607 |
306.07 |
Jan 15 2014 |
5140 |
294.07 |
Jan 08 2014 |
3577 |
301.83 |
Jan 08 2014 |
4614 |
306.07 |
Jan 08 2014 |
5146 |
294.07 |
Jan 01 2014 |
3577 |
301.83 |
Jan 01 2014 |
4615 |
306.07 |
Jan 01 2014 |
5146 |
294.07 |
Dec 25 2013 |
3577 |
301.83 |
Dec 25 2013 |
4615 |
306.07 |
Dec 25 2013 |
5145 |
294.07 |
Dec 18 2013 |
3577 |
301.83 |
Dec 18 2013 |
4615 |
306.07 |
Dec 18 2013 |
5145 |
294.07 |
Dec 11 2013 |
3577 |
301.83 |
Dec 11 2013 |
4615 |
306.07 |
Dec 11 2013 |
5145 |
294.07 |
Dec 04 2013 |
3577 |
301.83 |
Dec 04 2013 |
4615 |
306.07 |
Dec 04 2013 |
5146 |
294.07 |
Nov 27 2013 |
3577 |
301.83 |
Nov 27 2013 |
4615 |
306.07 |
Nov 27 2013 |
5146 |
294.07 |
Nov 20 2013 |
3577 |
301.83 |
Nov 20 2013 |
4615 |
306.07 |
Nov 20 2013 |
5147 |
294.07 |
Nov 13 2013 |
3577 |
301.83 |
Nov 13 2013 |
4615 |
306.07 |
Nov 13 2013 |
5146 |
294.07 |
Nov 06 2013 |
3577 |
301.83 |
Nov 06 2013 |
4615 |
306.07 |
Nov 06 2013 |
5146 |
294.07 |
Oct 30 2013 |
3577 |
301.83 |
Oct 30 2013 |
4615 |
306.07 |
Oct 30 2013 |
5145 |
294.07 |
Oct 23 2013 |
3577 |
301.83 |
Oct 23 2013 |
4615 |
306.07 |
Oct 23 2013 |
5145 |
294.07 |
Oct 16 2013 |
3594 |
301.83 |
Oct 16 2013 |
4606 |
306.07 |
Oct 16 2013 |
5147 |
294.07 |
Oct 09 2013 |
3584 |
301.83 |
Oct 09 2013 |
4610 |
306.07 |
Oct 09 2013 |
5156 |
294.07 |
Oct 02 2013 |
3590 |
301.83 |
Oct 02 2013 |
4608 |
306.07 |
Oct 02 2013 |
5155 |
294.07 |
Sep 25 2013 |
3581 |
301.83 |
Sep 25 2013 |
4738 |
308.36 |
Sep 25 2013 |
4637 |
287.29 |
Sep 18 2013 |
3553 |
301.83 |
Sep 18 2013 |
4728 |
308.36 |
Sep 18 2013 |
4601 |
287.29 |
Sep 11 2013 |
4737 |
322.64 |
Sep 11 2013 |
4730 |
308.36 |
Sep 11 2013 |
4463 |
285.73 |
Sep 04 2013 |
4777 |
322.64 |
Sep 04 2013 |
4772 |
308.36 |
Sep 04 2013 |
4494 |
285.73 |
Aug 28 2013 |
4803 |
322.64 |
Aug 28 2013 |
4798 |
308.36 |
Aug 28 2013 |
4520 |
285.73 |
Aug 21 2013 |
4830 |
322.64 |
Aug 21 2013 |
4840 |
308.36 |
Aug 21 2013 |
4567 |
285.73 |
Aug 14 2013 |
5640 |
335.08 |
Aug 14 2013 |
6999 |
336.81 |
Aug 14 2013 |
6301 |
310.19 |
Aug 07 2013 |
5626 |
335.08 |
Aug 07 2013 |
7111 |
336.81 |
Aug 07 2013 |
6384 |
310.19 |
Jul 31 2013 |
5403 |
330.1 |
Jul 31 2013 |
7176 |
336.81 |
Jul 31 2013 |
5840 |
303.4 |
Jul 24 2013 |
5357 |
330.1 |
Jul 24 2013 |
7212 |
336.81 |
Jul 24 2013 |
5878 |
303.4 |
Jul 17 2013 |
5384 |
330.1 |
Jul 17 2013 |
7242 |
336.81 |
Jul 17 2013 |
5870 |
303.4 |
Jul 10 2013 |
4769 |
319.97 |
Jul 10 2013 |
7323 |
336.81 |
Jul 10 2013 |
5941 |
303.4 |
Jul 03 2013 |
4065 |
307.66 |
Jul 03 2013 |
6967 |
331.19 |
Jul 03 2013 |
6270 |
307.44 |
Jun 26 2013 |
4080 |
307.66 |
Jun 26 2013 |
6434 |
321.8 |
Jun 26 2013 |
6419 |
307.44 |
Jun 19 2013 |
3919 |
303.29 |
Jun 19 2013 |
6514 |
321.8 |
Jun 19 2013 |
6506 |
307.44 |
Jun 12 2013 |
3976 |
303.29 |
Jun 12 2013 |
6551 |
321.8 |
Jun 12 2013 |
6615 |
307.44 |
Jun 05 2013 |
3954 |
303.29 |
Jun 05 2013 |
6469 |
321.8 |
Jun 05 2013 |
6591 |
307.44 |
May 29 2013 |
3488 |
295.95 |
May 29 2013 |
6527 |
321.8 |
May 29 2013 |
6580 |
307.44 |
May 22 2013 |
3603 |
295.95 |
May 22 2013 |
6650 |
321.89 |
May 22 2013 |
6747 |
307.44 |
May 15 2013 |
3640 |
295.95 |
May 15 2013 |
6690 |
321.89 |
May 15 2013 |
5757 |
295.42 |
May 08 2013 |
3632 |
295.95 |
May 08 2013 |
6683 |
321.89 |
May 08 2013 |
5685 |
295.42 |
May 01 2013 |
3775 |
295.95 |
May 01 2013 |
6786 |
321.89 |
May 01 2013 |
5784 |
295.42 |
Apr 24 2013 |
3720 |
295.95 |
Apr 24 2013 |
6761 |
321.89 |
Apr 24 2013 |
5803 |
295.42 |
Apr 17 2013 |
3785 |
295.95 |
Apr 17 2013 |
5905 |
310.44 |
Apr 17 2013 |
5603 |
292.11 |
Apr 10 2013 |
3823 |
295.95 |
Apr 10 2013 |
5845 |
310.44 |
Apr 10 2013 |
5647 |
292.11 |
Apr 03 2013 |
3867 |
295.95 |
Apr 03 2013 |
5858 |
310.44 |
Apr 03 2013 |
5697 |
292.11 |
Mar 27 2013 |
3976 |
295.95 |
Mar 27 2013 |
5933 |
310.44 |
Mar 27 2013 |
5761 |
292.11 |
Mar 20 2013 |
3977 |
295.95 |
Mar 20 2013 |
5853 |
310.44 |
Mar 20 2013 |
5782 |
292.11 |
Mar 13 2013 |
3881 |
318.52 |
Mar 13 2013 |
5820 |
292.11 |
Oct 19 2012 |
4420 |
311 |
Oct 19 2012 |
4749 |
307.93 |
Oct 19 2012 |
6499 |
313.67 |
Sep 23 2012 |
4404 |
311 |
Sep 23 2012 |
4728 |
307.93 |
Sep 23 2012 |
6492 |
313.67 |
Aug 31 2012 |
4301 |
311 |
Aug 31 2012 |
4587 |
307.93 |
Aug 31 2012 |
6403 |
313.67 |
Aug 24 2012 |
4281 |
311 |
Aug 24 2012 |
4550 |
307.93 |
Aug 24 2012 |
6391 |
313.67 |
Aug 10 2012 |
4504 |
316.53 |
Aug 10 2012 |
5330 |
322.24 |
Aug 10 2012 |
6819 |
319.88 |
Aug 03 2012 |
4444 |
316.53 |
Aug 03 2012 |
5257 |
322.24 |
Aug 03 2012 |
6759 |
319.88 |
Jul 27 2012 |
4407 |
316.53 |
Jul 27 2012 |
5165 |
322.24 |
Jul 27 2012 |
6684 |
319.88 |
Jul 06 2012 |
3985 |
309.97 |
Jul 06 2012 |
5026 |
322.24 |
Jul 06 2012 |
6506 |
318.58 |
Jun 22 2012 |
3807 |
306.34 |
Jun 22 2012 |
4637 |
322.24 |
Jun 22 2012 |
5792 |
312.4 |
Jun 15 2012 |
3756 |
306.34 |
Jun 15 2012 |
4706 |
322.24 |
Jun 15 2012 |
6229 |
312.4 |
Jun 08 2012 |
3732 |
306.34 |
Jun 08 2012 |
3052 |
286.78 |
Jun 08 2012 |
5982 |
309.24 |
Jun 01 2012 |
3786 |
306.34 |
Jun 01 2012 |
1783 |
251.33 |
Jun 01 2012 |
5162 |
298.22 |
May 25 2012 |
3446 |
304.26 |
May 25 2012 |
1562 |
251.33 |
May 25 2012 |
4625 |
295.15 |
May 18 2012 |
3531 |
304.26 |
May 18 2012 |
1616 |
251.33 |
May 18 2012 |
4721 |
295.15 |
May 11 2012 |
3497 |
304.26 |
May 11 2012 |
1604 |
251.33 |
May 11 2012 |
4766 |
295.15 |
May 04 2012 |
1497 |
251.33 |
May 04 2012 |
4206 |
286.03 |
Apr 27 2012 |
2788 |
297.28 |
Apr 27 2012 |
1467 |
251.33 |
Apr 27 2012 |
4388 |
289.78 |
Apr 13 2012 |
2189 |
297.11 |
Apr 13 2012 |
1263 |
251.33 |
Apr 13 2012 |
4250 |
291.57 |
Apr 06 2012 |
2052 |
297.11 |
Apr 06 2012 |
1247 |
251.33 |
Apr 06 2012 |
4200 |
291.57 |
Mar 27 2012 |
1797 |
287.67 |
Mar 27 2012 |
1266 |
251.33 |
Mar 27 2012 |
3917 |
287.02 |
Sep 23 2011 |
2515 |
292.82 |
Sep 23 2011 |
1686 |
251.33 |
Sep 23 2011 |
3553 |
289.39 |
Sep 16 2011 |
2515 |
292.82 |
Sep 16 2011 |
1681 |
251.33 |
Sep 16 2011 |
3547 |
289.39 |
Sep 10 2011 |
2474 |
292.82 |
Sep 10 2011 |
1649 |
251.33 |
Sep 10 2011 |
3517 |
289.39 |
Sep 02 2011 |
2424 |
292.82 |
Sep 02 2011 |
1650 |
251.33 |
Sep 02 2011 |
3490 |
289.39 |
Aug 26 2011 |
2424 |
292.82 |
Aug 26 2011 |
1648 |
251.33 |
Aug 26 2011 |
3488 |
289.39 |
Aug 19 2011 |
2355 |
292.82 |
Aug 19 2011 |
1584 |
251.33 |
Aug 19 2011 |
3085 |
289.39 |
Aug 12 2011 |
2347 |
292.82 |
Aug 12 2011 |
3170 |
292.82 |
Aug 05 2011 |
2325 |
292.82 |
Aug 05 2011 |
3159 |
292.82 |
Jul 29 2011 |
2323 |
292.82 |
Jul 29 2011 |
3140 |
292.82 |
Jul 22 2011 |
2123 |
290.68 |
Jul 22 2011 |
2891 |
290.68 |
Jul 15 2011 |
2189 |
298.08 |
Jul 15 2011 |
3039 |
298.08 |
Jul 08 2011 |
2287 |
304.12 |
Jul 08 2011 |
3178 |
304.12 |
Jul 01 2011 |
1698 |
299.89 |
Jul 01 2011 |
2346 |
299.89 |
Jun 17 2011 |
1680 |
299.89 |
Jun 17 2011 |
2338 |
299.89 |
Jun 10 2011 |
1589 |
299.89 |
Jun 10 2011 |
2375 |
299.89 |
Jun 03 2011 |
1457 |
299.89 |
Jun 03 2011 |
2207 |
299.89 |
May 29 2011 |
1466 |
299.89 |
May 29 2011 |
2235 |
299.89 |
May 06 2011 |
1581 |
299.89 |
May 06 2011 |
2374 |
299.89 |
Apr 22 2011 |
1736 |
299.89 |
Apr 22 2011 |
2550 |
299.89 |
Apr 01 2011 |
1843 |
299.89 |
Apr 01 2011 |
2632 |
299.89 |
Oct 15 2010 |
999 |
274.29 |
Oct 15 2010 |
2536 |
308.21 |
Oct 15 2010 |
1927 |
269.4 |
Oct 15 2010 |
3050 |
293.66 |
Aug 15 2010 |
937 |
274.29 |
Aug 15 2010 |
2435 |
308.21 |
Aug 15 2010 |
1853 |
269.4 |
Aug 15 2010 |
2978 |
293.66 |
Aug 01 2010 |
940 |
274.29 |
Aug 01 2010 |
2388 |
308.21 |
Aug 01 2010 |
1724 |
269.4 |
Aug 01 2010 |
2850 |
293.66 |
Jul 15 2010 |
809 |
274.29 |
Jul 15 2010 |
2131 |
308.21 |
Jul 15 2010 |
1629 |
269.4 |
Jul 15 2010 |
2632 |
293.66 |
Jul 01 2010 |
845 |
274.29 |
Jul 01 2010 |
2217 |
308.21 |
Jul 01 2010 |
1663 |
269.4 |
Jul 01 2010 |
2744 |
293.66 |
Jun 15 2010 |
779 |
274.29 |
Jun 15 2010 |
2179 |
308.21 |
Jun 15 2010 |
1607 |
269.4 |
Jun 15 2010 |
2642 |
293.66 |
Jun 01 2010 |
708 |
274.29 |
Jun 01 2010 |
1942 |
308.21 |
Jun 01 2010 |
1382 |
269.4 |
Jun 01 2010 |
2456 |
293.66 |
May 27 2010 |
612 |
274.29 |
May 27 2010 |
1751 |
308.21 |
May 27 2010 |
1126 |
269.4 |
May 27 2010 |
2193 |
293.66 |
May 15 2010 |
670 |
274.29 |
May 15 2010 |
1313 |
281.41 |
May 15 2010 |
1264 |
269.4 |
May 15 2010 |
1915 |
276.63 |
Apr 30 2010 |
1182 |
269.4 |
Apr 30 2010 |
1852 |
277.06 |
Apr 15 2010 |
636 |
274.29 |
Apr 15 2010 |
1260 |
287.5 |
Apr 15 2010 |
1087 |
269.4 |
Apr 15 2010 |
1747 |
277.06 |
Apr 02 2010 |
537 |
274.29 |
Apr 02 2010 |
956 |
287.5 |
Apr 02 2010 |
908 |
269.4 |
Apr 02 2010 |
1479 |
277.06 |