Feb 03 2022 |
5554 |
479.19 |
Feb 03 2022 |
6785 |
479.19 |
Jan 27 2022 |
5554 |
479.19 |
Jan 27 2022 |
6814 |
479.19 |
Jan 20 2022 |
5560 |
479.19 |
Jan 20 2022 |
6830 |
479.19 |
Jan 13 2022 |
5559 |
479.19 |
Jan 13 2022 |
6845 |
479.19 |
Jan 06 2022 |
5560 |
479.19 |
Jan 06 2022 |
6846 |
479.19 |
Dec 30 2021 |
5566 |
479.19 |
Dec 30 2021 |
6855 |
479.19 |
Dec 23 2021 |
5566 |
479.19 |
Dec 23 2021 |
6855 |
479.19 |
Dec 16 2021 |
5566 |
479.19 |
Dec 16 2021 |
6855 |
479.19 |
Dec 09 2021 |
5566 |
479.19 |
Dec 09 2021 |
6855 |
479.19 |
Dec 02 2021 |
5564 |
479.19 |
Dec 02 2021 |
6858 |
479.19 |
Nov 25 2021 |
5564 |
479.19 |
Nov 25 2021 |
6858 |
479.19 |
Nov 18 2021 |
5565 |
479.19 |
Nov 18 2021 |
6859 |
479.19 |
Nov 11 2021 |
5565 |
479.19 |
Nov 11 2021 |
6860 |
479.19 |
Nov 04 2021 |
5565 |
479.19 |
Nov 04 2021 |
6926 |
479.19 |
Oct 28 2021 |
5565 |
479.19 |
Oct 28 2021 |
6926 |
479.19 |
Oct 21 2021 |
5564 |
479.19 |
Oct 21 2021 |
6952 |
479.19 |
Oct 14 2021 |
5565 |
479.19 |
Oct 14 2021 |
6960 |
479.19 |
Oct 07 2021 |
5565 |
479.19 |
Oct 07 2021 |
6976 |
479.19 |
Sep 30 2021 |
5502 |
479.19 |
Sep 30 2021 |
6924 |
479.19 |
Sep 23 2021 |
5420 |
479.19 |
Sep 23 2021 |
6888 |
479.19 |
Sep 16 2021 |
5401 |
479.19 |
Sep 16 2021 |
6838 |
479.19 |
Sep 09 2021 |
5360 |
479.19 |
Sep 09 2021 |
6872 |
479.19 |
Sep 02 2021 |
5287 |
479.19 |
Sep 02 2021 |
7015 |
479.19 |
Aug 26 2021 |
5352 |
479.19 |
Aug 26 2021 |
6933 |
479.19 |
Aug 19 2021 |
5417 |
479.19 |
Aug 19 2021 |
7090 |
479.19 |
Aug 12 2021 |
5448 |
479.19 |
Aug 12 2021 |
7172 |
479.19 |
Aug 05 2021 |
4439 |
445.89 |
Aug 05 2021 |
5469 |
479.19 |
Aug 05 2021 |
6554 |
468.09 |
Jul 29 2021 |
4556 |
445.89 |
Jul 29 2021 |
5453 |
479.19 |
Jul 29 2021 |
6622 |
468.09 |
Jul 22 2021 |
4504 |
445.89 |
Jul 22 2021 |
3314 |
430.46 |
Jul 22 2021 |
6184 |
434.32 |
Jul 15 2021 |
4724 |
445.89 |
Jul 15 2021 |
3232 |
430.46 |
Jul 15 2021 |
6231 |
434.32 |
Jul 08 2021 |
5641 |
464.42 |
Jul 08 2021 |
3192 |
430.46 |
Jul 08 2021 |
6783 |
444.05 |
Jul 01 2021 |
5689 |
464.42 |
Jul 01 2021 |
4149 |
442.4 |
Jul 01 2021 |
6815 |
443.1 |
Jun 24 2021 |
5724 |
464.42 |
Jun 24 2021 |
4246 |
442.4 |
Jun 24 2021 |
6913 |
443.1 |
Jun 17 2021 |
5664 |
464.42 |
Jun 17 2021 |
4154 |
442.4 |
Jun 17 2021 |
6818 |
443.1 |
Jun 10 2021 |
5600 |
464.42 |
Jun 10 2021 |
4093 |
442.4 |
Jun 10 2021 |
6664 |
443.1 |
Jun 03 2021 |
6654 |
443.1 |
May 27 2021 |
5528 |
464.42 |
May 27 2021 |
3435 |
442.4 |
May 27 2021 |
6105 |
443.1 |
May 07 2021 |
9363 |
422.65 |
Feb 05 2021 |
3645 |
479.19 |
Feb 05 2021 |
5873 |
479.19 |
Jan 29 2021 |
3747 |
479.19 |
Jan 29 2021 |
6017 |
479.19 |
Jan 22 2021 |
3840 |
479.19 |
Jan 22 2021 |
6149 |
479.19 |
Jan 15 2021 |
3966 |
479.19 |
Jan 15 2021 |
6276 |
479.19 |
Jan 08 2021 |
3966 |
479.19 |
Jan 08 2021 |
6254 |
479.19 |
Jan 01 2021 |
3953 |
479.19 |
Jan 01 2021 |
6214 |
479.19 |
Dec 25 2020 |
3953 |
479.19 |
Dec 25 2020 |
6214 |
479.19 |
Dec 18 2020 |
3953 |
479.19 |
Dec 18 2020 |
6214 |
479.19 |
Dec 11 2020 |
3953 |
479.19 |
Dec 11 2020 |
6199 |
479.19 |
Dec 04 2020 |
3912 |
479.19 |
Dec 04 2020 |
6167 |
479.19 |
Nov 27 2020 |
3912 |
479.19 |
Nov 27 2020 |
6167 |
479.19 |
Nov 20 2020 |
3912 |
479.19 |
Nov 20 2020 |
6167 |
479.19 |
Nov 13 2020 |
3912 |
479.19 |
Nov 13 2020 |
6167 |
479.19 |
Nov 06 2020 |
3912 |
479.19 |
Nov 06 2020 |
6264 |
479.19 |
Oct 30 2020 |
3909 |
479.19 |
Oct 30 2020 |
6205 |
479.19 |
Oct 23 2020 |
3909 |
479.19 |
Oct 23 2020 |
6148 |
479.19 |
Oct 16 2020 |
3880 |
479.19 |
Oct 16 2020 |
6163 |
479.19 |
Oct 09 2020 |
3840 |
479.19 |
Oct 09 2020 |
6138 |
479.19 |
Oct 02 2020 |
3598 |
479.19 |
Oct 02 2020 |
5845 |
479.19 |
Sep 25 2020 |
3655 |
479.19 |
Sep 25 2020 |
5891 |
479.19 |
Sep 18 2020 |
3675 |
479.19 |
Sep 18 2020 |
5914 |
479.19 |
Sep 11 2020 |
3735 |
479.19 |
Sep 11 2020 |
5670 |
479.19 |
Sep 04 2020 |
3985 |
479.19 |
Sep 04 2020 |
6315 |
479.19 |
Aug 28 2020 |
4407 |
479.19 |
Aug 28 2020 |
6796 |
479.19 |
Aug 21 2020 |
4744 |
479.19 |
Aug 21 2020 |
7345 |
479.19 |
Aug 14 2020 |
4928 |
479.19 |
Aug 14 2020 |
7641 |
479.19 |
Aug 07 2020 |
3998 |
445.89 |
Aug 07 2020 |
5319 |
479.19 |
Aug 07 2020 |
7494 |
468.09 |
Jul 31 2020 |
4248 |
445.89 |
Jul 31 2020 |
5781 |
479.19 |
Jul 31 2020 |
7974 |
468.09 |
Jul 24 2020 |
4429 |
445.89 |
Jul 24 2020 |
3784 |
430.46 |
Jul 24 2020 |
5916 |
434.32 |
Jul 17 2020 |
4761 |
445.89 |
Jul 17 2020 |
4119 |
430.46 |
Jul 17 2020 |
6205 |
434.32 |
Jul 10 2020 |
6014 |
464.42 |
Jul 10 2020 |
4463 |
430.46 |
Jul 10 2020 |
7386 |
444.05 |
Jul 03 2020 |
6181 |
464.42 |
Jul 03 2020 |
5275 |
442.4 |
Jul 03 2020 |
7381 |
443.1 |
Jun 26 2020 |
6449 |
464.42 |
Jun 26 2020 |
5640 |
442.4 |
Jun 26 2020 |
7788 |
443.1 |
Jun 19 2020 |
6627 |
464.42 |
Jun 19 2020 |
5817 |
442.4 |
Jun 19 2020 |
8096 |
443.1 |
Jun 12 2020 |
6938 |
464.42 |
Jun 12 2020 |
6020 |
442.4 |
Jun 12 2020 |
8352 |
443.1 |
Jun 05 2020 |
7080 |
464.42 |
Jun 05 2020 |
6274 |
442.4 |
Jun 05 2020 |
8606 |
443.1 |
May 29 2020 |
7300 |
464.42 |
May 29 2020 |
6536 |
442.4 |
May 29 2020 |
8879 |
443.1 |
May 22 2020 |
7566 |
464.42 |
May 22 2020 |
5763 |
429.9 |
May 22 2020 |
7084 |
422.65 |
May 15 2020 |
7952 |
464.42 |
May 15 2020 |
5895 |
429.9 |
May 15 2020 |
7333 |
422.65 |
May 08 2020 |
8137 |
464.42 |
May 08 2020 |
6025 |
429.9 |
May 08 2020 |
7488 |
422.65 |
May 01 2020 |
5838 |
430.11 |
May 01 2020 |
5372 |
417.77 |
May 01 2020 |
4524 |
388.35 |
Apr 24 2020 |
5853 |
427.69 |
Apr 24 2020 |
5548 |
417.77 |
Apr 24 2020 |
4779 |
388.35 |
Apr 17 2020 |
6084 |
427.69 |
Apr 17 2020 |
5179 |
413.21 |
Apr 17 2020 |
4914 |
388.35 |
Apr 10 2020 |
6276 |
427.69 |
Apr 10 2020 |
5284 |
413.21 |
Apr 10 2020 |
5025 |
388.35 |
Apr 03 2020 |
6537 |
427.69 |
Apr 03 2020 |
5433 |
413.21 |
Apr 03 2020 |
5204 |
388.35 |
Mar 27 2020 |
6812 |
427.69 |
Mar 27 2020 |
5556 |
413.21 |
Mar 27 2020 |
5405 |
388.35 |
Mar 20 2020 |
9113 |
450.41 |
Mar 20 2020 |
5637 |
413.21 |
Mar 20 2020 |
5499 |
388.35 |
Mar 13 2020 |
9284 |
450.41 |
Mar 13 2020 |
5681 |
413.21 |
Mar 13 2020 |
5577 |
388.35 |
Mar 06 2020 |
9455 |
450.41 |
Mar 06 2020 |
5727 |
413.21 |
Mar 06 2020 |
5619 |
388.35 |
Feb 28 2020 |
9516 |
450.41 |
Feb 28 2020 |
5718 |
413.21 |
Feb 28 2020 |
5650 |
388.35 |
Feb 21 2020 |
8528 |
441.94 |
Feb 21 2020 |
5642 |
413.21 |
Feb 21 2020 |
5569 |
388.35 |
Feb 14 2020 |
8558 |
441.94 |
Feb 14 2020 |
5663 |
413.21 |
Feb 14 2020 |
5586 |
388.35 |
Feb 07 2020 |
8541 |
441.94 |
Feb 07 2020 |
5634 |
413.51 |
Feb 07 2020 |
5023 |
383.26 |
Jan 31 2020 |
8605 |
441.94 |
Jan 31 2020 |
3948 |
392.51 |
Jan 31 2020 |
5044 |
383.26 |
Jan 24 2020 |
8598 |
441.94 |
Jan 24 2020 |
3958 |
392.51 |
Jan 24 2020 |
5056 |
383.26 |
Jan 17 2020 |
8603 |
441.94 |
Jan 17 2020 |
3933 |
392.51 |
Jan 17 2020 |
5030 |
383.26 |
Jan 10 2020 |
8603 |
441.94 |
Jan 10 2020 |
3933 |
392.51 |
Jan 10 2020 |
5027 |
383.26 |
Jan 03 2020 |
8605 |
441.94 |
Jan 03 2020 |
3936 |
392.51 |
Jan 03 2020 |
5028 |
383.26 |
Dec 27 2019 |
8605 |
441.94 |
Dec 27 2019 |
3934 |
392.51 |
Dec 27 2019 |
5029 |
383.26 |
Dec 20 2019 |
8605 |
441.94 |
Dec 20 2019 |
3934 |
392.51 |
Dec 20 2019 |
5029 |
383.26 |
Dec 13 2019 |
8605 |
441.94 |
Dec 13 2019 |
3934 |
392.51 |
Dec 13 2019 |
5029 |
383.26 |
Dec 06 2019 |
8605 |
441.94 |
Dec 06 2019 |
3932 |
392.51 |
Dec 06 2019 |
5026 |
383.26 |
Nov 29 2019 |
8605 |
441.94 |
Nov 29 2019 |
3927 |
392.51 |
Nov 29 2019 |
5037 |
383.26 |
Nov 22 2019 |
8605 |
441.94 |
Nov 22 2019 |
3927 |
392.51 |
Nov 22 2019 |
5037 |
383.26 |
Nov 15 2019 |
8605 |
441.94 |
Nov 15 2019 |
3928 |
392.51 |
Nov 15 2019 |
5038 |
383.26 |
Nov 08 2019 |
8588 |
441.94 |
Nov 08 2019 |
3928 |
392.51 |
Nov 08 2019 |
5025 |
383.26 |
Nov 01 2019 |
8415 |
441.94 |
Nov 01 2019 |
3927 |
392.51 |
Nov 01 2019 |
4952 |
383.26 |
Oct 25 2019 |
8415 |
441.94 |
Oct 25 2019 |
3935 |
392.51 |
Oct 25 2019 |
4958 |
383.26 |
Oct 18 2019 |
8449 |
441.94 |
Oct 18 2019 |
3935 |
392.51 |
Oct 18 2019 |
4965 |
383.26 |
Oct 11 2019 |
8432 |
441.94 |
Oct 11 2019 |
3934 |
392.51 |
Oct 11 2019 |
4966 |
383.26 |
Oct 04 2019 |
8419 |
441.94 |
Oct 04 2019 |
3939 |
392.51 |
Oct 04 2019 |
4972 |
383.26 |
Sep 27 2019 |
8421 |
441.94 |
Sep 27 2019 |
3931 |
392.51 |
Sep 27 2019 |
5020 |
383.26 |
Sep 20 2019 |
8410 |
441.94 |
Sep 20 2019 |
3935 |
392.51 |
Sep 20 2019 |
5025 |
383.26 |
Sep 13 2019 |
8465 |
441.94 |
Sep 13 2019 |
3923 |
392.51 |
Sep 13 2019 |
5035 |
383.26 |
Sep 06 2019 |
8639 |
441.94 |
Sep 06 2019 |
3926 |
392.51 |
Sep 06 2019 |
5099 |
383.26 |
Aug 30 2019 |
8708 |
441.94 |
Aug 30 2019 |
3956 |
392.51 |
Aug 30 2019 |
5148 |
383.26 |
Aug 23 2019 |
8811 |
441.94 |
Aug 23 2019 |
3994 |
392.51 |
Aug 23 2019 |
5189 |
383.26 |
Aug 16 2019 |
8765 |
441.94 |
Aug 16 2019 |
4040 |
392.51 |
Aug 16 2019 |
5214 |
383.26 |
Aug 09 2019 |
7572 |
429.54 |
Aug 09 2019 |
4048 |
392.51 |
Aug 09 2019 |
5222 |
383.26 |
Aug 02 2019 |
7650 |
429.54 |
Aug 02 2019 |
4078 |
392.51 |
Aug 02 2019 |
5269 |
383.26 |
Jul 26 2019 |
8790 |
441.21 |
Jul 26 2019 |
4559 |
398.36 |
Jul 26 2019 |
8130 |
407.75 |
Jul 19 2019 |
8940 |
441.21 |
Jul 19 2019 |
4584 |
398.36 |
Jul 19 2019 |
8169 |
407.75 |
Jul 12 2019 |
8946 |
441.21 |
Jul 12 2019 |
4759 |
398.36 |
Jul 12 2019 |
8312 |
407.75 |
Jul 05 2019 |
9120 |
441.21 |
Jul 05 2019 |
4950 |
398.36 |
Jul 05 2019 |
6543 |
391.2 |
Jun 28 2019 |
9182 |
441.21 |
Jun 28 2019 |
5033 |
398.36 |
Jun 28 2019 |
6637 |
391.2 |
Jun 21 2019 |
9181 |
441.21 |
Jun 21 2019 |
5028 |
398.36 |
Jun 21 2019 |
6603 |
391.2 |
Jun 14 2019 |
7451 |
423.43 |
Jun 14 2019 |
5104 |
398.36 |
Jun 14 2019 |
6623 |
391.2 |
Jun 07 2019 |
7511 |
423.43 |
Jun 07 2019 |
5207 |
398.36 |
Jun 07 2019 |
6702 |
391.2 |
May 31 2019 |
7500 |
423.43 |
May 31 2019 |
5200 |
398.36 |
May 31 2019 |
6720 |
391.2 |
May 24 2019 |
7481 |
423.43 |
May 24 2019 |
7041 |
417.5 |
May 24 2019 |
8632 |
406.32 |
May 17 2019 |
7491 |
423.43 |
May 17 2019 |
4425 |
387.08 |
May 17 2019 |
6446 |
387.68 |
May 10 2019 |
7540 |
423.43 |
May 10 2019 |
3052 |
367.08 |
May 10 2019 |
5545 |
380.16 |
May 03 2019 |
10703 |
453.7 |
May 03 2019 |
2831 |
363.17 |
May 03 2019 |
8222 |
402.97 |
Apr 26 2019 |
12649 |
472.33 |
Apr 26 2019 |
2857 |
363.17 |
Apr 26 2019 |
9067 |
410.71 |
Apr 19 2019 |
12591 |
472.33 |
Apr 19 2019 |
2929 |
363.17 |
Apr 19 2019 |
9058 |
410.71 |
Apr 18 2019 |
12597 |
472.33 |
Apr 18 2019 |
2937 |
363.17 |
Apr 12 2019 |
11850 |
465.02 |
Apr 12 2019 |
2985 |
363.17 |
Apr 12 2019 |
9116 |
410.71 |
Apr 05 2019 |
11369 |
465.02 |
Apr 05 2019 |
2939 |
363.17 |
Apr 05 2019 |
5347 |
379.56 |
Mar 29 2019 |
11309 |
465.02 |
Mar 29 2019 |
2910 |
363.17 |
Mar 29 2019 |
5315 |
379.56 |
Mar 22 2019 |
11119 |
465.02 |
Mar 22 2019 |
2908 |
363.17 |
Mar 22 2019 |
5292 |
379.56 |
Mar 15 2019 |
11280 |
465.02 |
Mar 15 2019 |
2890 |
363.17 |
Mar 15 2019 |
5362 |
379.56 |
Mar 08 2019 |
11092 |
465.02 |
Mar 08 2019 |
2856 |
363.17 |
Mar 08 2019 |
5261 |
379.56 |
Mar 01 2019 |
11180 |
465.02 |
Mar 01 2019 |
2863 |
363.17 |
Mar 01 2019 |
5300 |
379.56 |
Feb 22 2019 |
10430 |
456.25 |
Feb 22 2019 |
2867 |
363.17 |
Feb 22 2019 |
3592 |
359.56 |
Feb 15 2019 |
10395 |
456.25 |
Feb 15 2019 |
2866 |
363.17 |
Feb 15 2019 |
3598 |
359.56 |
Feb 08 2019 |
1065 |
323.43 |
Feb 08 2019 |
5464 |
403.7 |
Feb 08 2019 |
2861 |
363.17 |
Feb 08 2019 |
3598 |
359.56 |
Feb 01 2019 |
1065 |
323.43 |
Feb 01 2019 |
5472 |
403.7 |
Feb 01 2019 |
2459 |
354.08 |
Feb 01 2019 |
4041 |
365.41 |
Jan 25 2019 |
1065 |
323.43 |
Jan 25 2019 |
5471 |
403.7 |
Jan 25 2019 |
2462 |
354.08 |
Jan 25 2019 |
4055 |
365.41 |
Jan 18 2019 |
1065 |
323.43 |
Jan 18 2019 |
5514 |
403.7 |
Jan 18 2019 |
2467 |
354.08 |
Jan 18 2019 |
4061 |
365.41 |
Jan 11 2019 |
1065 |
323.43 |
Jan 11 2019 |
5514 |
403.7 |
Jan 11 2019 |
2470 |
354.08 |
Jan 11 2019 |
4058 |
365.41 |
Jan 04 2019 |
1065 |
323.43 |
Jan 04 2019 |
5515 |
403.7 |
Jan 04 2019 |
2474 |
354.08 |
Jan 04 2019 |
4065 |
365.41 |
Dec 28 2018 |
1067 |
323.43 |
Dec 28 2018 |
5515 |
403.7 |
Dec 28 2018 |
2474 |
354.08 |
Dec 28 2018 |
4065 |
365.41 |
Dec 21 2018 |
1067 |
323.43 |
Dec 21 2018 |
5515 |
403.7 |
Dec 21 2018 |
2474 |
354.08 |
Dec 21 2018 |
4065 |
365.41 |
Dec 14 2018 |
1067 |
323.43 |
Dec 14 2018 |
5515 |
403.7 |
Dec 14 2018 |
2474 |
354.08 |
Dec 14 2018 |
4065 |
365.41 |
Dec 07 2018 |
1059 |
323.43 |
Dec 07 2018 |
5515 |
403.7 |
Dec 07 2018 |
2472 |
354.08 |
Dec 07 2018 |
4062 |
365.41 |
Nov 30 2018 |
1059 |
323.43 |
Nov 30 2018 |
5515 |
403.7 |
Nov 30 2018 |
2472 |
354.08 |
Nov 30 2018 |
4062 |
365.41 |
Nov 23 2018 |
1059 |
323.43 |
Nov 23 2018 |
5515 |
403.7 |
Nov 23 2018 |
2472 |
354.08 |
Nov 23 2018 |
4062 |
365.41 |
Nov 16 2018 |
1059 |
323.43 |
Nov 16 2018 |
5515 |
403.7 |
Nov 16 2018 |
2472 |
354.08 |
Nov 16 2018 |
4062 |
365.41 |
Nov 09 2018 |
1059 |
323.43 |
Nov 09 2018 |
5515 |
403.7 |
Nov 09 2018 |
2472 |
354.08 |
Nov 09 2018 |
4062 |
365.41 |
Nov 02 2018 |
1059 |
323.43 |
Nov 02 2018 |
5515 |
403.7 |
Nov 02 2018 |
2472 |
354.08 |
Nov 02 2018 |
4051 |
365.41 |
Oct 26 2018 |
1059 |
323.43 |
Oct 26 2018 |
5510 |
403.7 |
Oct 26 2018 |
2472 |
354.08 |
Oct 26 2018 |
4052 |
365.41 |
Oct 19 2018 |
1059 |
323.43 |
Oct 19 2018 |
5524 |
403.7 |
Oct 19 2018 |
2472 |
354.08 |
Oct 19 2018 |
4052 |
365.41 |
Oct 12 2018 |
1059 |
323.43 |
Oct 12 2018 |
5501 |
403.7 |
Oct 12 2018 |
2470 |
354.08 |
Oct 12 2018 |
4049 |
365.41 |
Oct 05 2018 |
1059 |
323.43 |
Oct 05 2018 |
5525 |
403.7 |
Oct 05 2018 |
2468 |
354.08 |
Oct 05 2018 |
4078 |
365.41 |
Sep 28 2018 |
1062 |
323.43 |
Sep 28 2018 |
5386 |
403.7 |
Sep 28 2018 |
2470 |
354.08 |
Sep 28 2018 |
4029 |
365.41 |
Sep 21 2018 |
1055 |
323.43 |
Sep 21 2018 |
5370 |
403.7 |
Sep 21 2018 |
2461 |
354.08 |
Sep 21 2018 |
4029 |
365.41 |
Sep 14 2018 |
1064 |
323.43 |
Sep 14 2018 |
5366 |
403.7 |
Sep 14 2018 |
2468 |
354.08 |
Sep 14 2018 |
4049 |
365.41 |
Sep 07 2018 |
1068 |
323.43 |
Sep 07 2018 |
5456 |
403.7 |
Sep 07 2018 |
2507 |
354.08 |
Sep 07 2018 |
4112 |
365.41 |
Aug 31 2018 |
1123 |
323.43 |
Aug 31 2018 |
5503 |
403.7 |
Aug 31 2018 |
1654 |
333.08 |
Aug 31 2018 |
5795 |
383.43 |
Aug 24 2018 |
1100 |
323.43 |
Aug 24 2018 |
5505 |
403.7 |
Aug 24 2018 |
1606 |
333.08 |
Aug 24 2018 |
5783 |
383.43 |
Aug 17 2018 |
1097 |
323.43 |
Aug 17 2018 |
5488 |
403.7 |
Aug 17 2018 |
1623 |
333.08 |
Aug 17 2018 |
5823 |
383.43 |
Aug 10 2018 |
1089 |
323.43 |
Aug 10 2018 |
7176 |
422.33 |
Aug 10 2018 |
1643 |
333.08 |
Aug 10 2018 |
7533 |
398.48 |
Aug 03 2018 |
1095 |
323.43 |
Aug 03 2018 |
7312 |
422.33 |
Aug 03 2018 |
1660 |
333.08 |
Aug 03 2018 |
7598 |
398.48 |
Jul 27 2018 |
1108 |
323.43 |
Jul 27 2018 |
7380 |
422.33 |
Jul 27 2018 |
1660 |
333.08 |
Jul 27 2018 |
7630 |
398.48 |
Jul 20 2018 |
1122 |
323.43 |
Jul 20 2018 |
7337 |
422.33 |
Jul 20 2018 |
1696 |
333.08 |
Jul 20 2018 |
7745 |
398.48 |
Jul 13 2018 |
1140 |
323.43 |
Jul 13 2018 |
5780 |
403.58 |
Jul 13 2018 |
1544 |
333.08 |
Jul 13 2018 |
3863 |
360.5 |
Jul 06 2018 |
1129 |
323.43 |
Jul 06 2018 |
5578 |
403.58 |
Jul 06 2018 |
1135 |
324.98 |
Jul 06 2018 |
1960 |
333.08 |
Jun 29 2018 |
1124 |
323.43 |
Jun 29 2018 |
5589 |
403.58 |
Jun 29 2018 |
1106 |
323.64 |
Jun 29 2018 |
5296 |
378.6 |
Jun 22 2018 |
1168 |
323.43 |
Jun 22 2018 |
5731 |
403.58 |
Jun 22 2018 |
1156 |
323.64 |
Jun 22 2018 |
5462 |
378.6 |
Jun 15 2018 |
1167 |
323.43 |
Jun 15 2018 |
5769 |
403.58 |
Jun 15 2018 |
1193 |
323.64 |
Jun 15 2018 |
5489 |
378.6 |
Jun 08 2018 |
1200 |
323.43 |
Jun 08 2018 |
5806 |
403.58 |
Jun 08 2018 |
1253 |
323.64 |
Jun 08 2018 |
5578 |
378.6 |
Jun 01 2018 |
1198 |
323.43 |
Jun 01 2018 |
6081 |
403.58 |
Jun 01 2018 |
1260 |
323.64 |
Jun 01 2018 |
5821 |
378.6 |
May 25 2018 |
1201 |
323.43 |
May 25 2018 |
6108 |
403.58 |
May 25 2018 |
1062 |
316.28 |
May 25 2018 |
3628 |
352.78 |
May 18 2018 |
1205 |
323.43 |
May 18 2018 |
6181 |
403.58 |
May 18 2018 |
1096 |
316.28 |
May 18 2018 |
2832 |
341.26 |
May 11 2018 |
1188 |
323.43 |
May 11 2018 |
6196 |
403.58 |
May 11 2018 |
1100 |
316.28 |
May 11 2018 |
2887 |
341.26 |
May 04 2018 |
1194 |
323.43 |
May 04 2018 |
6306 |
403.58 |
May 04 2018 |
950 |
310.4 |
May 04 2018 |
2212 |
327.43 |
Apr 27 2018 |
1236 |
323.43 |
Apr 27 2018 |
6307 |
403.58 |
Apr 27 2018 |
961 |
310.4 |
Apr 27 2018 |
2855 |
338.76 |
Apr 20 2018 |
1232 |
323.43 |
Apr 20 2018 |
6299 |
403.58 |
Apr 20 2018 |
996 |
310.4 |
Apr 20 2018 |
2869 |
338.76 |
Apr 13 2018 |
1206 |
323.43 |
Apr 13 2018 |
6446 |
405.58 |
Apr 13 2018 |
964 |
309.2 |
Apr 13 2018 |
2173 |
325.92 |
Apr 06 2018 |
1205 |
323.43 |
Apr 06 2018 |
5554 |
393.74 |
Apr 06 2018 |
975 |
309.2 |
Apr 06 2018 |
2186 |
325.92 |
Mar 30 2018 |
1188 |
323.43 |
Mar 30 2018 |
5728 |
393.74 |
Mar 30 2018 |
990 |
309.2 |
Mar 30 2018 |
2221 |
325.92 |
Mar 23 2018 |
1284 |
323.43 |
Mar 23 2018 |
5795 |
393.74 |
Mar 23 2018 |
998 |
309.2 |
Mar 23 2018 |
2258 |
325.92 |
Mar 16 2018 |
1290 |
323.43 |
Mar 16 2018 |
5342 |
389.32 |
Mar 16 2018 |
999 |
309.2 |
Mar 16 2018 |
2288 |
325.92 |
Mar 09 2018 |
1282 |
323.43 |
Mar 09 2018 |
4615 |
380.67 |
Mar 09 2018 |
986 |
308.61 |
Mar 09 2018 |
1955 |
318.28 |
Mar 02 2018 |
1310 |
323.43 |
Mar 02 2018 |
4658 |
380.67 |
Mar 02 2018 |
988 |
308.61 |
Mar 02 2018 |
2100 |
318.28 |
Feb 23 2018 |
1339 |
323.43 |
Feb 23 2018 |
4704 |
380.67 |
Feb 23 2018 |
995 |
308.61 |
Feb 23 2018 |
1800 |
311.18 |
Feb 16 2018 |
1303 |
323.43 |
Feb 16 2018 |
4728 |
380.67 |
Feb 16 2018 |
996 |
308.61 |
Feb 16 2018 |
1808 |
311.18 |
Feb 09 2018 |
6760 |
403.41 |
Feb 09 2018 |
998 |
308.61 |
Feb 09 2018 |
1747 |
309.2 |
Feb 02 2018 |
6752 |
403.41 |
Feb 02 2018 |
999 |
308.61 |
Feb 02 2018 |
1748 |
309.2 |
Jan 26 2018 |
6776 |
403.41 |
Jan 26 2018 |
1003 |
308.61 |
Jan 26 2018 |
1900 |
313.19 |
Jan 19 2018 |
6786 |
403.41 |
Jan 19 2018 |
1003 |
308.61 |
Jan 19 2018 |
1901 |
313.19 |
Jan 12 2018 |
6794 |
403.41 |
Jan 12 2018 |
1009 |
308.61 |
Jan 12 2018 |
1912 |
313.19 |
Jan 05 2018 |
6794 |
403.41 |
Jan 05 2018 |
1010 |
308.61 |
Jan 05 2018 |
1914 |
313.19 |
Dec 29 2017 |
6794 |
403.41 |
Dec 29 2017 |
1010 |
308.61 |
Dec 29 2017 |
1914 |
313.19 |
Dec 22 2017 |
6794 |
403.41 |
Dec 22 2017 |
1010 |
308.61 |
Dec 22 2017 |
1914 |
313.19 |
Dec 15 2017 |
6794 |
403.41 |
Dec 15 2017 |
1010 |
308.61 |
Dec 15 2017 |
1913 |
313.19 |
Dec 08 2017 |
6794 |
403.41 |
Dec 08 2017 |
1010 |
308.61 |
Dec 08 2017 |
1913 |
313.19 |
Dec 01 2017 |
6794 |
403.41 |
Dec 01 2017 |
1010 |
308.61 |
Dec 01 2017 |
1913 |
313.19 |
Nov 24 2017 |
6794 |
403.41 |
Nov 24 2017 |
1010 |
308.61 |
Nov 24 2017 |
1913 |
313.19 |
Nov 17 2017 |
6794 |
403.41 |
Nov 17 2017 |
1010 |
308.61 |
Nov 17 2017 |
1913 |
313.19 |
Nov 10 2017 |
6796 |
403.41 |
Nov 10 2017 |
1010 |
308.61 |
Nov 10 2017 |
1914 |
313.19 |
Nov 03 2017 |
6796 |
403.41 |
Nov 03 2017 |
1010 |
308.61 |
Nov 03 2017 |
1914 |
313.19 |
Oct 27 2017 |
6851 |
403.41 |
Oct 27 2017 |
1010 |
308.61 |
Oct 27 2017 |
1922 |
313.19 |
Oct 20 2017 |
6799 |
403.41 |
Oct 20 2017 |
1010 |
308.61 |
Oct 20 2017 |
1922 |
313.19 |
Oct 13 2017 |
6827 |
403.41 |
Oct 13 2017 |
1010 |
308.61 |
Oct 13 2017 |
1926 |
313.19 |
Oct 06 2017 |
6832 |
403.41 |
Oct 06 2017 |
1011 |
308.61 |
Oct 06 2017 |
1925 |
313.19 |
Sep 29 2017 |
6831 |
403.41 |
Sep 29 2017 |
1011 |
308.61 |
Sep 29 2017 |
1920 |
313.19 |
Sep 22 2017 |
6925 |
403.41 |
Sep 22 2017 |
1010 |
308.61 |
Sep 22 2017 |
1936 |
313.19 |
Sep 15 2017 |
6951 |
403.41 |
Sep 15 2017 |
1019 |
308.61 |
Sep 15 2017 |
1942 |
313.19 |
Sep 08 2017 |
6913 |
403.41 |
Sep 08 2017 |
1046 |
308.61 |
Sep 08 2017 |
1786 |
308.61 |
Sep 01 2017 |
6904 |
403.41 |
Sep 01 2017 |
1096 |
309.61 |
Sep 01 2017 |
1837 |
311.09 |
Aug 25 2017 |
7288 |
403.41 |
Aug 25 2017 |
1093 |
309.61 |
Aug 25 2017 |
2039 |
311.09 |
Aug 18 2017 |
5898 |
388.5 |
Aug 18 2017 |
1101 |
309.61 |
Aug 18 2017 |
2059 |
311.09 |
Aug 11 2017 |
5946 |
388.5 |
Aug 11 2017 |
1090 |
309.61 |
Aug 11 2017 |
2089 |
311.09 |
Aug 04 2017 |
5973 |
388.5 |
Aug 04 2017 |
1107 |
309.61 |
Aug 04 2017 |
2099 |
311.09 |
Jul 28 2017 |
6028 |
388.5 |
Jul 28 2017 |
1102 |
308.4 |
Jul 28 2017 |
2325 |
314.64 |
Jul 21 2017 |
6161 |
388.5 |
Jul 21 2017 |
1203 |
310.28 |
Jul 21 2017 |
2152 |
310.28 |
Jul 14 2017 |
7629 |
403.37 |
Jul 14 2017 |
1183 |
309.47 |
Jul 14 2017 |
2727 |
320.41 |
Jul 07 2017 |
7662 |
403.37 |
Jul 07 2017 |
1200 |
309.47 |
Jul 07 2017 |
2769 |
320.41 |
Jun 30 2017 |
7694 |
403.37 |
Jun 30 2017 |
1213 |
309.47 |
Jun 30 2017 |
3907 |
337.99 |
Jun 23 2017 |
7835 |
403.37 |
Jun 23 2017 |
1672 |
309.47 |
Jun 23 2017 |
3919 |
337.99 |
Jun 16 2017 |
7846 |
403.37 |
Jun 16 2017 |
1456 |
301.75 |
Jun 16 2017 |
2143 |
309.47 |
Jun 09 2017 |
7736 |
403.37 |
Jun 09 2017 |
1385 |
298.8 |
Jun 09 2017 |
3436 |
331.91 |
Jun 02 2017 |
7997 |
403.37 |
Jun 02 2017 |
1403 |
298.8 |
Jun 02 2017 |
4498 |
344.76 |
May 26 2017 |
8020 |
403.37 |
May 26 2017 |
1232 |
292.98 |
May 26 2017 |
6105 |
362.71 |
May 19 2017 |
7233 |
393.97 |
May 19 2017 |
1106 |
289.43 |
May 19 2017 |
6007 |
361.22 |
May 12 2017 |
7265 |
393.97 |
May 12 2017 |
1142 |
289.43 |
May 12 2017 |
6065 |
361.22 |
May 05 2017 |
7302 |
393.97 |
May 05 2017 |
1109 |
288.03 |
May 05 2017 |
3285 |
325.96 |
Apr 28 2017 |
5792 |
378.46 |
Apr 28 2017 |
1066 |
288.03 |
Apr 28 2017 |
3295 |
325.96 |
Apr 21 2017 |
4303 |
358.89 |
Apr 21 2017 |
1106 |
287.69 |
Apr 21 2017 |
5015 |
348.77 |
Apr 14 2017 |
4340 |
358.89 |
Apr 14 2017 |
1123 |
287.69 |
Apr 14 2017 |
5069 |
348.77 |
Apr 07 2017 |
3570 |
346.86 |
Apr 07 2017 |
1158 |
287.69 |
Apr 07 2017 |
4961 |
348.77 |
Mar 31 2017 |
3593 |
346.86 |
Mar 31 2017 |
1189 |
287.69 |
Mar 31 2017 |
5053 |
348.77 |
Mar 24 2017 |
3530 |
346.86 |
Mar 24 2017 |
1168 |
287.69 |
Mar 24 2017 |
5011 |
348.77 |
Mar 17 2017 |
2828 |
333.46 |
Mar 17 2017 |
1189 |
287.69 |
Mar 17 2017 |
3458 |
327.56 |
Mar 10 2017 |
2864 |
333.46 |
Mar 10 2017 |
1209 |
287.69 |
Mar 10 2017 |
1315 |
291.03 |
Mar 03 2017 |
2872 |
333.46 |
Mar 03 2017 |
1201 |
287.69 |
Mar 03 2017 |
1319 |
291.03 |
Feb 24 2017 |
490 |
251.62 |
Feb 24 2017 |
2137 |
319.01 |
Feb 24 2017 |
1219 |
287.69 |
Feb 24 2017 |
1294 |
289.46 |
Feb 17 2017 |
490 |
251.62 |
Feb 17 2017 |
2140 |
319.01 |
Feb 17 2017 |
1161 |
287.69 |
Feb 17 2017 |
1298 |
289.46 |
Feb 10 2017 |
495 |
251.62 |
Feb 10 2017 |
1760 |
310.48 |
Feb 10 2017 |
1168 |
287.69 |
Feb 10 2017 |
1232 |
287.69 |
Feb 03 2017 |
495 |
251.62 |
Feb 03 2017 |
1772 |
310.48 |
Feb 03 2017 |
1173 |
287.69 |
Feb 03 2017 |
1243 |
287.69 |
Jan 27 2017 |
496 |
251.62 |
Jan 27 2017 |
1780 |
310.48 |
Jan 27 2017 |
1177 |
287.69 |
Jan 27 2017 |
1254 |
287.69 |
Jan 20 2017 |
496 |
251.62 |
Jan 20 2017 |
1785 |
310.48 |
Jan 20 2017 |
1178 |
287.69 |
Jan 20 2017 |
1255 |
287.69 |
Jan 13 2017 |
496 |
251.62 |
Jan 13 2017 |
1787 |
310.48 |
Jan 13 2017 |
1179 |
287.69 |
Jan 13 2017 |
1255 |
287.69 |
Jan 06 2017 |
496 |
251.62 |
Jan 06 2017 |
1787 |
310.48 |
Jan 06 2017 |
1182 |
287.69 |
Jan 06 2017 |
1256 |
287.69 |
Dec 30 2016 |
497 |
251.62 |
Dec 30 2016 |
1787 |
310.48 |
Dec 30 2016 |
1184 |
287.69 |
Dec 30 2016 |
1259 |
287.69 |
Dec 23 2016 |
497 |
251.62 |
Dec 23 2016 |
1787 |
310.48 |
Dec 23 2016 |
1184 |
287.69 |
Dec 23 2016 |
1259 |
287.69 |
Dec 16 2016 |
497 |
251.62 |
Dec 16 2016 |
1787 |
310.48 |
Dec 16 2016 |
1184 |
287.69 |
Dec 16 2016 |
1259 |
287.69 |
Dec 09 2016 |
497 |
251.62 |
Dec 09 2016 |
1787 |
310.48 |
Dec 09 2016 |
1184 |
287.69 |
Dec 09 2016 |
1259 |
287.69 |
Dec 02 2016 |
497 |
251.62 |
Dec 02 2016 |
1787 |
310.48 |
Dec 02 2016 |
1184 |
287.69 |
Dec 02 2016 |
1259 |
287.69 |
Nov 25 2016 |
497 |
251.62 |
Nov 25 2016 |
1787 |
310.48 |
Nov 25 2016 |
1183 |
287.69 |
Nov 25 2016 |
1259 |
287.69 |
Nov 18 2016 |
497 |
251.62 |
Nov 18 2016 |
1787 |
310.48 |
Nov 18 2016 |
1183 |
287.69 |
Nov 18 2016 |
1259 |
287.69 |
Nov 11 2016 |
497 |
251.62 |
Nov 11 2016 |
1787 |
310.48 |
Nov 11 2016 |
1183 |
287.69 |
Nov 11 2016 |
1260 |
287.69 |
Nov 04 2016 |
497 |
251.62 |
Nov 04 2016 |
1787 |
310.48 |
Nov 04 2016 |
1183 |
287.69 |
Nov 04 2016 |
1260 |
287.69 |
Oct 28 2016 |
497 |
251.62 |
Oct 28 2016 |
1784 |
310.48 |
Oct 28 2016 |
1183 |
287.69 |
Oct 28 2016 |
1259 |
287.69 |
Oct 21 2016 |
497 |
251.62 |
Oct 21 2016 |
1788 |
310.48 |
Oct 21 2016 |
1185 |
287.69 |
Oct 21 2016 |
1258 |
287.69 |
Oct 14 2016 |
497 |
251.62 |
Oct 14 2016 |
1786 |
310.48 |
Oct 14 2016 |
1186 |
287.69 |
Oct 14 2016 |
1263 |
287.69 |
Oct 07 2016 |
497 |
251.62 |
Oct 07 2016 |
1791 |
310.48 |
Oct 07 2016 |
1186 |
287.69 |
Oct 07 2016 |
1265 |
287.69 |
Sep 30 2016 |
511 |
251.62 |
Sep 30 2016 |
1791 |
310.48 |
Sep 30 2016 |
1187 |
287.69 |
Sep 30 2016 |
1265 |
287.69 |
Sep 23 2016 |
511 |
251.62 |
Sep 23 2016 |
1781 |
310.48 |
Sep 23 2016 |
1185 |
287.69 |
Sep 23 2016 |
1260 |
287.69 |
Sep 16 2016 |
512 |
251.62 |
Sep 16 2016 |
1782 |
310.48 |
Sep 16 2016 |
1196 |
287.69 |
Sep 16 2016 |
1266 |
287.69 |
Sep 09 2016 |
520 |
251.62 |
Sep 09 2016 |
1811 |
310.48 |
Sep 09 2016 |
1222 |
287.69 |
Sep 09 2016 |
1324 |
287.69 |
Sep 02 2016 |
534 |
251.62 |
Sep 02 2016 |
1818 |
310.48 |
Sep 02 2016 |
1357 |
290.49 |
Sep 02 2016 |
1468 |
290.51 |
Aug 26 2016 |
550 |
251.62 |
Aug 26 2016 |
1634 |
310.48 |
Aug 26 2016 |
1351 |
290.49 |
Aug 26 2016 |
1411 |
290.51 |
Aug 19 2016 |
563 |
251.62 |
Aug 19 2016 |
1631 |
310.48 |
Aug 19 2016 |
1374 |
290.49 |
Aug 19 2016 |
1417 |
290.49 |
Aug 12 2016 |
729 |
251.62 |
Aug 12 2016 |
1630 |
310.48 |
Aug 12 2016 |
1393 |
290.49 |
Aug 12 2016 |
1951 |
290.49 |
Aug 05 2016 |
728 |
251.62 |
Aug 05 2016 |
1702 |
310.48 |
Aug 05 2016 |
1430 |
290.49 |
Aug 05 2016 |
2041 |
290.49 |
Jul 29 2016 |
724 |
251.62 |
Jul 29 2016 |
1624 |
310.48 |
Jul 29 2016 |
1436 |
290.49 |
Jul 29 2016 |
2023 |
290.49 |
Jul 22 2016 |
762 |
251.62 |
Jul 22 2016 |
1695 |
310.48 |
Jul 22 2016 |
1473 |
290.49 |
Jul 22 2016 |
2078 |
290.49 |
Jun 22 2016 |
781 |
251.62 |
Jun 22 2016 |
1773 |
310.48 |
Jun 22 2016 |
1630 |
291.69 |
Jun 22 2016 |
2707 |
294.69 |
Jun 15 2016 |
796 |
251.62 |
Jun 15 2016 |
1816 |
310.48 |
Jun 15 2016 |
1665 |
291.69 |
Jun 15 2016 |
2776 |
294.69 |
Jun 08 2016 |
804 |
251.62 |
Jun 08 2016 |
1785 |
310.48 |
Jun 08 2016 |
1698 |
291.69 |
Jun 08 2016 |
2764 |
294.69 |
Jun 01 2016 |
871 |
251.62 |
Jun 01 2016 |
1517 |
302.67 |
Jun 01 2016 |
1942 |
296.6 |
Jun 01 2016 |
3841 |
308.62 |
May 25 2016 |
885 |
251.62 |
May 25 2016 |
1531 |
302.67 |
May 25 2016 |
2263 |
303.22 |
May 25 2016 |
4218 |
313.62 |
May 18 2016 |
876 |
251.62 |
May 18 2016 |
1543 |
302.67 |
May 18 2016 |
2824 |
313.29 |
May 18 2016 |
4704 |
319.36 |
May 11 2016 |
805 |
251.62 |
May 11 2016 |
1530 |
302.67 |
May 11 2016 |
2240 |
302.26 |
May 11 2016 |
4193 |
312.94 |
May 04 2016 |
824 |
251.62 |
May 04 2016 |
1523 |
302.67 |
May 04 2016 |
1651 |
288.89 |
May 04 2016 |
3540 |
303.63 |
Apr 27 2016 |
885 |
251.62 |
Apr 27 2016 |
1425 |
297.97 |
Apr 27 2016 |
1650 |
287.21 |
Apr 27 2016 |
2493 |
285.16 |
Apr 20 2016 |
918 |
251.62 |
Apr 20 2016 |
1201 |
291 |
Apr 20 2016 |
1727 |
287.21 |
Apr 20 2016 |
2544 |
284.71 |
Apr 13 2016 |
1332 |
292.75 |
Apr 13 2016 |
1403 |
279.36 |
Apr 13 2016 |
2959 |
292.15 |
Apr 06 2016 |
1375 |
292.75 |
Apr 06 2016 |
1420 |
279.36 |
Apr 06 2016 |
2975 |
292.15 |
Mar 30 2016 |
1360 |
292.75 |
Mar 30 2016 |
1395 |
279.36 |
Mar 30 2016 |
2773 |
288.92 |
Mar 23 2016 |
1250 |
287.98 |
Mar 23 2016 |
1410 |
279.36 |
Mar 23 2016 |
2830 |
288.92 |
Mar 16 2016 |
1261 |
287.98 |
Mar 16 2016 |
1368 |
279.36 |
Mar 16 2016 |
2800 |
288.92 |
Mar 09 2016 |
1290 |
287.98 |
Mar 09 2016 |
1370 |
279.36 |
Mar 09 2016 |
2813 |
288.92 |
Mar 02 2016 |
1284 |
287.98 |
Mar 02 2016 |
1352 |
279.36 |
Mar 02 2016 |
2791 |
288.92 |
Feb 24 2016 |
648 |
232.15 |
Feb 24 2016 |
1259 |
286.96 |
Feb 24 2016 |
1361 |
279.36 |
Feb 24 2016 |
2789 |
288.92 |
Feb 17 2016 |
648 |
232.15 |
Feb 17 2016 |
1282 |
286.96 |
Feb 17 2016 |
1369 |
279.36 |
Feb 17 2016 |
2480 |
282.59 |
Feb 10 2016 |
649 |
232.15 |
Feb 10 2016 |
1260 |
286 |
Feb 10 2016 |
1388 |
279.36 |
Feb 10 2016 |
2334 |
279.36 |
Feb 03 2016 |
650 |
232.15 |
Feb 03 2016 |
1271 |
286 |
Feb 03 2016 |
1391 |
279.36 |
Feb 03 2016 |
2346 |
279.36 |
Jan 27 2016 |
650 |
232.15 |
Jan 27 2016 |
1282 |
286 |
Jan 27 2016 |
1318 |
276.67 |
Jan 27 2016 |
2215 |
276.77 |
Jan 20 2016 |
650 |
232.15 |
Jan 20 2016 |
1291 |
286 |
Jan 20 2016 |
1321 |
276.67 |
Jan 20 2016 |
2220 |
276.77 |
Jan 13 2016 |
650 |
232.15 |
Jan 13 2016 |
1293 |
286 |
Jan 13 2016 |
1321 |
276.67 |
Jan 13 2016 |
2220 |
276.77 |
Jan 06 2016 |
650 |
232.15 |
Jan 06 2016 |
1293 |
286 |
Jan 06 2016 |
1323 |
276.67 |
Jan 06 2016 |
2220 |
276.77 |
Dec 30 2015 |
651 |
232.15 |
Dec 30 2015 |
1293 |
286 |
Dec 30 2015 |
1322 |
276.67 |
Dec 30 2015 |
2218 |
276.77 |
Dec 23 2015 |
651 |
232.15 |
Dec 23 2015 |
1293 |
286 |
Dec 23 2015 |
1322 |
276.67 |
Dec 23 2015 |
2218 |
276.77 |
Dec 16 2015 |
651 |
232.15 |
Dec 16 2015 |
1293 |
286 |
Dec 16 2015 |
1322 |
276.67 |
Dec 16 2015 |
2218 |
276.77 |
Dec 09 2015 |
651 |
232.15 |
Dec 09 2015 |
1293 |
286 |
Dec 09 2015 |
1323 |
276.67 |
Dec 09 2015 |
2219 |
276.77 |
Dec 02 2015 |
651 |
232.15 |
Dec 02 2015 |
1293 |
286 |
Dec 02 2015 |
1323 |
276.67 |
Dec 02 2015 |
2219 |
276.77 |
Nov 25 2015 |
651 |
232.15 |
Nov 25 2015 |
1293 |
286 |
Nov 25 2015 |
1323 |
276.67 |
Nov 25 2015 |
2219 |
276.77 |
Nov 18 2015 |
651 |
232.15 |
Nov 18 2015 |
1293 |
286 |
Nov 18 2015 |
1323 |
276.67 |
Nov 18 2015 |
2219 |
276.77 |
Nov 11 2015 |
651 |
232.15 |
Nov 11 2015 |
1293 |
286 |
Nov 11 2015 |
1323 |
276.67 |
Nov 11 2015 |
2219 |
276.77 |
Nov 04 2015 |
651 |
232.15 |
Nov 04 2015 |
1293 |
286 |
Nov 04 2015 |
1323 |
276.67 |
Nov 04 2015 |
2219 |
276.77 |
Oct 28 2015 |
651 |
232.15 |
Oct 28 2015 |
1293 |
286 |
Oct 28 2015 |
1319 |
276.67 |
Oct 28 2015 |
2220 |
276.77 |
Oct 21 2015 |
652 |
232.15 |
Oct 21 2015 |
1291 |
286 |
Oct 21 2015 |
1323 |
276.67 |
Oct 21 2015 |
2221 |
276.77 |
Oct 14 2015 |
652 |
232.15 |
Oct 14 2015 |
1292 |
286 |
Oct 14 2015 |
1322 |
276.67 |
Oct 14 2015 |
2220 |
276.77 |
Oct 07 2015 |
652 |
232.15 |
Oct 07 2015 |
1290 |
286 |
Oct 07 2015 |
1323 |
276.67 |
Oct 07 2015 |
2219 |
276.77 |
Sep 30 2015 |
652 |
232.15 |
Sep 30 2015 |
1291 |
286 |
Sep 30 2015 |
1324 |
276.67 |
Sep 30 2015 |
2213 |
276.77 |
Sep 23 2015 |
655 |
232.15 |
Sep 23 2015 |
1292 |
286 |
Sep 23 2015 |
1323 |
276.67 |
Sep 23 2015 |
2222 |
276.77 |
Sep 16 2015 |
655 |
232.15 |
Sep 16 2015 |
1289 |
286 |
Sep 16 2015 |
1328 |
276.67 |
Sep 16 2015 |
2216 |
276.77 |
Sep 09 2015 |
658 |
232.15 |
Sep 09 2015 |
1287 |
286 |
Sep 09 2015 |
1330 |
276.67 |
Sep 09 2015 |
2200 |
276.77 |
Sep 02 2015 |
645 |
232.15 |
Sep 02 2015 |
1303 |
286 |
Sep 02 2015 |
1320 |
276.67 |
Sep 02 2015 |
2195 |
276.77 |
Aug 26 2015 |
647 |
232.15 |
Aug 26 2015 |
1347 |
286.35 |
Aug 26 2015 |
1351 |
276.67 |
Aug 26 2015 |
2222 |
276.77 |
Aug 19 2015 |
646 |
232.15 |
Aug 19 2015 |
1384 |
286.35 |
Aug 19 2015 |
1349 |
276.67 |
Aug 19 2015 |
2243 |
276.77 |
Aug 12 2015 |
650 |
232.15 |
Aug 12 2015 |
1347 |
286.35 |
Aug 12 2015 |
1375 |
276.67 |
Aug 12 2015 |
2253 |
276.77 |
Aug 05 2015 |
656 |
232.15 |
Aug 05 2015 |
1370 |
286.35 |
Aug 05 2015 |
1305 |
274.63 |
Aug 05 2015 |
2315 |
277.48 |
Jul 29 2015 |
656 |
232.15 |
Jul 29 2015 |
1368 |
286.35 |
Jul 29 2015 |
1342 |
274.63 |
Jul 29 2015 |
2355 |
277.48 |
Jul 22 2015 |
660 |
232.15 |
Jul 22 2015 |
1378 |
286.35 |
Jul 22 2015 |
1420 |
277.87 |
Jul 22 2015 |
2513 |
280.72 |
Jul 15 2015 |
719 |
232.15 |
Jul 15 2015 |
1470 |
286.35 |
Jul 15 2015 |
1479 |
277.87 |
Jul 15 2015 |
2588 |
280.72 |
Jul 08 2015 |
739 |
232.15 |
Jul 08 2015 |
1477 |
286.35 |
Jul 08 2015 |
1399 |
274.51 |
Jul 08 2015 |
2695 |
281.55 |
Jul 01 2015 |
754 |
232.15 |
Jul 01 2015 |
1501 |
286.35 |
Jul 01 2015 |
1433 |
274.51 |
Jul 01 2015 |
2719 |
281.55 |
Jun 24 2015 |
758 |
232.15 |
Jun 24 2015 |
1534 |
286.35 |
Jun 24 2015 |
1463 |
274.51 |
Jun 24 2015 |
2772 |
281.55 |
Jun 17 2015 |
765 |
232.15 |
Jun 17 2015 |
1527 |
286.35 |
Jun 17 2015 |
1395 |
272.02 |
Jun 17 2015 |
2192 |
269.53 |
Jun 10 2015 |
761 |
232.15 |
Jun 10 2015 |
1550 |
286.35 |
Jun 10 2015 |
1418 |
272.02 |
Jun 10 2015 |
2278 |
272.09 |
Jun 03 2015 |
765 |
232.15 |
Jun 03 2015 |
1643 |
286.35 |
Jun 03 2015 |
1420 |
272.02 |
Jun 03 2015 |
2350 |
272.09 |
May 27 2015 |
765 |
232.15 |
May 27 2015 |
1643 |
286.35 |
May 27 2015 |
1437 |
272.02 |
May 27 2015 |
2354 |
272.09 |
May 20 2015 |
756 |
232.15 |
May 20 2015 |
1687 |
286.3 |
May 20 2015 |
1530 |
273.78 |
May 20 2015 |
2435 |
272.91 |
May 13 2015 |
745 |
232.15 |
May 13 2015 |
1713 |
286.3 |
May 13 2015 |
1535 |
273.78 |
May 13 2015 |
2414 |
272.91 |
May 06 2015 |
696 |
232.15 |
May 06 2015 |
1724 |
288.55 |
May 06 2015 |
1419 |
273.78 |
May 06 2015 |
2441 |
275.44 |
Apr 29 2015 |
728 |
232.15 |
Apr 29 2015 |
1834 |
289.37 |
Apr 29 2015 |
1480 |
273.78 |
Apr 29 2015 |
2200 |
269.54 |
Apr 22 2015 |
711 |
232.15 |
Apr 22 2015 |
1863 |
289.37 |
Apr 22 2015 |
1498 |
273.78 |
Apr 22 2015 |
2193 |
269.54 |
Apr 15 2015 |
705 |
232.15 |
Apr 15 2015 |
1896 |
289.37 |
Apr 15 2015 |
1502 |
273.78 |
Apr 15 2015 |
2243 |
269.54 |
Apr 08 2015 |
706 |
232.15 |
Apr 08 2015 |
1915 |
289.37 |
Apr 08 2015 |
1530 |
273.78 |
Apr 08 2015 |
2272 |
269.54 |
Apr 01 2015 |
825 |
239.38 |
Apr 01 2015 |
1971 |
289.42 |
Apr 01 2015 |
1566 |
273.78 |
Apr 01 2015 |
2330 |
269.54 |
Mar 25 2015 |
824 |
239.38 |
Mar 25 2015 |
1896 |
288.99 |
Mar 25 2015 |
1536 |
273.78 |
Mar 25 2015 |
2275 |
269.54 |
Mar 18 2015 |
869 |
242.38 |
Mar 18 2015 |
1863 |
289.02 |
Mar 18 2015 |
1569 |
273.78 |
Mar 18 2015 |
2296 |
269.57 |
Mar 11 2015 |
896 |
242.38 |
Mar 11 2015 |
1915 |
289.02 |
Mar 11 2015 |
1586 |
273.78 |
Mar 11 2015 |
2454 |
269.57 |
Mar 04 2015 |
895 |
242.38 |
Mar 04 2015 |
1966 |
289.02 |
Mar 04 2015 |
1619 |
273.78 |
Mar 04 2015 |
2480 |
269.57 |
Feb 25 2015 |
992 |
247.5 |
Feb 25 2015 |
1978 |
288.65 |
Feb 25 2015 |
1556 |
272.35 |
Feb 25 2015 |
2972 |
277.69 |
Feb 18 2015 |
1011 |
247.5 |
Feb 18 2015 |
2090 |
289.98 |
Feb 18 2015 |
1579 |
272.35 |
Feb 18 2015 |
2807 |
273.88 |
Feb 11 2015 |
1010 |
247.5 |
Feb 11 2015 |
2109 |
289.98 |
Feb 11 2015 |
1661 |
274.06 |
Feb 11 2015 |
2923 |
275.59 |
Feb 04 2015 |
1010 |
247.5 |
Feb 04 2015 |
2127 |
289.98 |
Feb 04 2015 |
1667 |
274.06 |
Feb 04 2015 |
2924 |
275.59 |
Jan 28 2015 |
1010 |
247.5 |
Jan 28 2015 |
2133 |
289.98 |
Jan 28 2015 |
1677 |
274.06 |
Jan 28 2015 |
2934 |
275.59 |
Jan 21 2015 |
1008 |
247.5 |
Jan 21 2015 |
2148 |
289.98 |
Jan 21 2015 |
1685 |
274.06 |
Jan 21 2015 |
2950 |
275.59 |
Jan 14 2015 |
1008 |
247.5 |
Jan 14 2015 |
2149 |
289.98 |
Jan 14 2015 |
1691 |
274.06 |
Jan 14 2015 |
2961 |
275.59 |
Jan 07 2015 |
1008 |
247.5 |
Jan 07 2015 |
2149 |
289.98 |
Jan 07 2015 |
1694 |
274.06 |
Jan 07 2015 |
2961 |
275.59 |
Dec 31 2014 |
1009 |
247.5 |
Dec 31 2014 |
2149 |
289.98 |
Dec 31 2014 |
1694 |
274.06 |
Dec 31 2014 |
2961 |
275.59 |
Dec 24 2014 |
1009 |
247.5 |
Dec 24 2014 |
2149 |
289.98 |
Dec 24 2014 |
1694 |
274.06 |
Dec 24 2014 |
2961 |
275.59 |
Dec 17 2014 |
1009 |
247.5 |
Dec 17 2014 |
2149 |
289.98 |
Dec 17 2014 |
1695 |
274.06 |
Dec 17 2014 |
2962 |
275.59 |
Dec 10 2014 |
1009 |
247.5 |
Dec 10 2014 |
2149 |
289.98 |
Dec 10 2014 |
1695 |
274.06 |
Dec 10 2014 |
2962 |
275.59 |
Dec 03 2014 |
1009 |
247.5 |
Dec 03 2014 |
2149 |
289.98 |
Dec 03 2014 |
1695 |
274.06 |
Dec 03 2014 |
2963 |
275.59 |
Nov 26 2014 |
1009 |
247.5 |
Nov 26 2014 |
2149 |
289.98 |
Nov 26 2014 |
1695 |
274.06 |
Nov 26 2014 |
2963 |
275.59 |
Nov 19 2014 |
1009 |
247.5 |
Nov 19 2014 |
2149 |
289.98 |
Nov 19 2014 |
1695 |
274.06 |
Nov 19 2014 |
2963 |
275.59 |
Nov 12 2014 |
1009 |
247.5 |
Nov 12 2014 |
2149 |
289.98 |
Nov 12 2014 |
1695 |
274.06 |
Nov 12 2014 |
2963 |
275.59 |
Nov 05 2014 |
1009 |
247.5 |
Nov 05 2014 |
2149 |
289.98 |
Nov 05 2014 |
1695 |
274.06 |
Nov 05 2014 |
2963 |
275.59 |
Oct 29 2014 |
1009 |
247.5 |
Oct 29 2014 |
2149 |
289.98 |
Oct 29 2014 |
1695 |
274.06 |
Oct 29 2014 |
2964 |
275.59 |
Oct 22 2014 |
1018 |
247.5 |
Oct 22 2014 |
2145 |
289.98 |
Oct 22 2014 |
1690 |
274.06 |
Oct 22 2014 |
2970 |
275.59 |
Oct 15 2014 |
1018 |
247.5 |
Oct 15 2014 |
2145 |
289.98 |
Oct 15 2014 |
1689 |
274.06 |
Oct 15 2014 |
2971 |
275.59 |
Oct 08 2014 |
1017 |
247.5 |
Oct 08 2014 |
2152 |
289.98 |
Oct 08 2014 |
1687 |
274.06 |
Oct 08 2014 |
2969 |
275.59 |
Oct 01 2014 |
1010 |
247.5 |
Oct 01 2014 |
2153 |
289.98 |
Oct 01 2014 |
1693 |
274.06 |
Oct 01 2014 |
2968 |
275.59 |
Sep 24 2014 |
1004 |
247.5 |
Sep 24 2014 |
2150 |
289.98 |
Sep 24 2014 |
1702 |
274.06 |
Sep 24 2014 |
2953 |
275.59 |
Sep 17 2014 |
1002 |
247.5 |
Sep 17 2014 |
2143 |
289.98 |
Sep 17 2014 |
1731 |
274.06 |
Sep 17 2014 |
2991 |
275.59 |
Sep 10 2014 |
1007 |
247.5 |
Sep 10 2014 |
2150 |
289.98 |
Sep 10 2014 |
1721 |
274.06 |
Sep 10 2014 |
2991 |
275.59 |
Sep 03 2014 |
1005 |
247.5 |
Sep 03 2014 |
2153 |
289.98 |
Sep 03 2014 |
1631 |
271.62 |
Sep 03 2014 |
3051 |
276.23 |
Aug 27 2014 |
1003 |
247.5 |
Aug 27 2014 |
2220 |
292.04 |
Aug 27 2014 |
1629 |
270.74 |
Aug 27 2014 |
2932 |
274.08 |
Aug 20 2014 |
1008 |
247.5 |
Aug 20 2014 |
2227 |
292.04 |
Aug 20 2014 |
1629 |
270.74 |
Aug 20 2014 |
2938 |
274.08 |
Aug 13 2014 |
992 |
247.5 |
Aug 13 2014 |
2232 |
292.04 |
Aug 13 2014 |
1654 |
270.74 |
Aug 13 2014 |
2968 |
274.08 |
Aug 06 2014 |
983 |
247.5 |
Aug 06 2014 |
2276 |
292.04 |
Aug 06 2014 |
1687 |
270.74 |
Aug 06 2014 |
2963 |
274.08 |
Jul 30 2014 |
1007 |
247.5 |
Jul 30 2014 |
2291 |
292.04 |
Jul 30 2014 |
1703 |
270.74 |
Jul 30 2014 |
2984 |
274.08 |
Jul 23 2014 |
976 |
247.5 |
Jul 23 2014 |
2315 |
292.04 |
Jul 23 2014 |
1692 |
270.74 |
Jul 23 2014 |
2535 |
266.68 |
Jul 16 2014 |
965 |
246.19 |
Jul 16 2014 |
2335 |
292.04 |
Jul 16 2014 |
1677 |
270.74 |
Jul 16 2014 |
2517 |
266.68 |
Jul 09 2014 |
926 |
246.19 |
Jul 09 2014 |
2333 |
292.04 |
Jul 09 2014 |
1747 |
271.27 |
Jul 09 2014 |
2552 |
267.21 |
Jul 02 2014 |
982 |
246.19 |
Jul 02 2014 |
2375 |
292.04 |
Jul 02 2014 |
2078 |
278.48 |
Jul 02 2014 |
2730 |
268.98 |
Jun 25 2014 |
926 |
246.19 |
Jun 25 2014 |
2422 |
292.04 |
Jun 25 2014 |
2123 |
278.48 |
Jun 25 2014 |
2721 |
268.98 |
Jun 18 2014 |
928 |
246.19 |
Jun 18 2014 |
2448 |
292.04 |
Jun 18 2014 |
2762 |
290.6 |
Jun 18 2014 |
2800 |
269.51 |
Jun 11 2014 |
952 |
246.19 |
Jun 11 2014 |
2462 |
292.04 |
Jun 11 2014 |
2798 |
290.6 |
Jun 11 2014 |
2826 |
269.51 |
Jun 04 2014 |
959 |
246.19 |
Jun 04 2014 |
2488 |
292.04 |
Jun 04 2014 |
2883 |
290.6 |
Jun 04 2014 |
2880 |
269.51 |
May 28 2014 |
960 |
246.19 |
May 28 2014 |
2527 |
292.04 |
May 28 2014 |
3620 |
303.42 |
May 28 2014 |
2264 |
258.89 |
May 21 2014 |
942 |
246.19 |
May 21 2014 |
2543 |
292.04 |
May 21 2014 |
3692 |
303.42 |
May 21 2014 |
2188 |
257.1 |
May 14 2014 |
961 |
246.19 |
May 14 2014 |
2580 |
292.04 |
May 14 2014 |
3746 |
303.42 |
May 14 2014 |
2224 |
257.1 |
May 07 2014 |
907 |
246.19 |
May 07 2014 |
2622 |
293.49 |
May 07 2014 |
3711 |
302.87 |
May 07 2014 |
2227 |
257.1 |
Apr 30 2014 |
992 |
246.19 |
Apr 30 2014 |
2793 |
293.49 |
Apr 30 2014 |
5090 |
321.43 |
Apr 30 2014 |
2505 |
260.17 |
Apr 23 2014 |
1029 |
246.19 |
Apr 23 2014 |
2880 |
293.49 |
Apr 23 2014 |
5126 |
321.43 |
Apr 23 2014 |
2554 |
260.17 |
Apr 16 2014 |
1031 |
245.98 |
Apr 16 2014 |
3195 |
299.56 |
Apr 16 2014 |
5141 |
321.43 |
Apr 16 2014 |
3389 |
273.81 |
Apr 09 2014 |
1034 |
245.98 |
Apr 09 2014 |
3337 |
299.56 |
Apr 09 2014 |
5185 |
321.43 |
Apr 09 2014 |
3461 |
273.81 |
Apr 02 2014 |
1029 |
245.98 |
Apr 02 2014 |
3371 |
299.56 |
Apr 02 2014 |
5258 |
321.43 |
Apr 02 2014 |
3385 |
273.81 |
Mar 26 2014 |
978 |
243.57 |
Mar 26 2014 |
3933 |
310.36 |
Mar 26 2014 |
6701 |
339.23 |
Mar 26 2014 |
9983 |
347.69 |
Mar 19 2014 |
1011 |
243.57 |
Mar 19 2014 |
3943 |
310.36 |
Mar 19 2014 |
6761 |
339.23 |
Mar 19 2014 |
10025 |
347.69 |
Mar 12 2014 |
1039 |
243.57 |
Mar 12 2014 |
2822 |
289.11 |
Mar 12 2014 |
6716 |
337.95 |
Mar 12 2014 |
9545 |
342.47 |
Mar 05 2014 |
1053 |
243.57 |
Mar 05 2014 |
2810 |
289.11 |
Mar 05 2014 |
6731 |
337.95 |
Mar 05 2014 |
9524 |
342.47 |
Feb 26 2014 |
1103 |
244.52 |
Feb 26 2014 |
2842 |
289.11 |
Feb 26 2014 |
6755 |
337.95 |
Feb 26 2014 |
9551 |
342.47 |
Feb 19 2014 |
1103 |
244.52 |
Feb 19 2014 |
2553 |
281.58 |
Feb 19 2014 |
6784 |
337.95 |
Feb 19 2014 |
11243 |
357.14 |
Feb 12 2014 |
1101 |
244.52 |
Feb 12 2014 |
2559 |
281.58 |
Feb 12 2014 |
5454 |
319.8 |
Feb 12 2014 |
9561 |
342.03 |
Feb 05 2014 |
1101 |
244.52 |
Feb 05 2014 |
2584 |
281.58 |
Feb 05 2014 |
5517 |
319.8 |
Feb 05 2014 |
9628 |
342.03 |
Jan 29 2014 |
1101 |
244.52 |
Jan 29 2014 |
2076 |
269.26 |
Jan 29 2014 |
5565 |
319.8 |
Jan 29 2014 |
6028 |
304.74 |
Jan 22 2014 |
1100 |
244.52 |
Jan 22 2014 |
2070 |
269.26 |
Jan 22 2014 |
5562 |
319.8 |
Jan 22 2014 |
6019 |
304.74 |
Jan 15 2014 |
1100 |
244.52 |
Jan 15 2014 |
2070 |
269.26 |
Jan 15 2014 |
5583 |
319.8 |
Jan 15 2014 |
6033 |
304.74 |
Jan 08 2014 |
1100 |
244.52 |
Jan 08 2014 |
2070 |
269.26 |
Jan 08 2014 |
5590 |
319.8 |
Jan 08 2014 |
6040 |
304.74 |
Jan 01 2014 |
1100 |
244.52 |
Jan 01 2014 |
2070 |
269.26 |
Jan 01 2014 |
5591 |
319.8 |
Jan 01 2014 |
6040 |
304.74 |
Dec 25 2013 |
1101 |
244.52 |
Dec 25 2013 |
2070 |
269.26 |
Dec 25 2013 |
5591 |
319.8 |
Dec 25 2013 |
6040 |
304.74 |
Dec 18 2013 |
1101 |
244.52 |
Dec 18 2013 |
2070 |
269.26 |
Dec 18 2013 |
5591 |
319.8 |
Dec 18 2013 |
6040 |
304.74 |
Dec 11 2013 |
1101 |
244.52 |
Dec 11 2013 |
2070 |
269.26 |
Dec 11 2013 |
5591 |
319.8 |
Dec 11 2013 |
6040 |
304.74 |
Dec 04 2013 |
1101 |
244.52 |
Dec 04 2013 |
2070 |
269.26 |
Dec 04 2013 |
5592 |
319.8 |
Dec 04 2013 |
6041 |
304.74 |
Nov 27 2013 |
1101 |
244.52 |
Nov 27 2013 |
2070 |
269.26 |
Nov 27 2013 |
5592 |
319.8 |
Nov 27 2013 |
6041 |
304.74 |
Nov 20 2013 |
1102 |
244.52 |
Nov 20 2013 |
2070 |
269.26 |
Nov 20 2013 |
5592 |
319.8 |
Nov 20 2013 |
6042 |
304.74 |
Nov 13 2013 |
1102 |
244.52 |
Nov 13 2013 |
2070 |
269.26 |
Nov 13 2013 |
5592 |
319.8 |
Nov 13 2013 |
6041 |
304.74 |
Nov 06 2013 |
1102 |
244.52 |
Nov 06 2013 |
2070 |
269.26 |
Nov 06 2013 |
5592 |
319.8 |
Nov 06 2013 |
6041 |
304.74 |
Oct 30 2013 |
1102 |
244.52 |
Oct 30 2013 |
2070 |
269.26 |
Oct 30 2013 |
5592 |
319.8 |
Oct 30 2013 |
6040 |
304.74 |
Oct 23 2013 |
1102 |
244.52 |
Oct 23 2013 |
2070 |
269.26 |
Oct 23 2013 |
5592 |
319.8 |
Oct 23 2013 |
6039 |
304.74 |
Oct 16 2013 |
1096 |
244.52 |
Oct 16 2013 |
2413 |
277.48 |
Oct 16 2013 |
5583 |
319.8 |
Oct 16 2013 |
7930 |
324.95 |
Oct 09 2013 |
1096 |
244.52 |
Oct 09 2013 |
2411 |
277.48 |
Oct 09 2013 |
5591 |
319.8 |
Oct 09 2013 |
7926 |
324.95 |
Oct 02 2013 |
1102 |
244.52 |
Oct 02 2013 |
2411 |
277.48 |
Oct 02 2013 |
5587 |
319.8 |
Oct 02 2013 |
7936 |
324.95 |
Sep 25 2013 |
1101 |
244.52 |
Sep 25 2013 |
2071 |
269.26 |
Sep 25 2013 |
5657 |
321.19 |
Sep 25 2013 |
5273 |
295.52 |
Sep 18 2013 |
1097 |
244.52 |
Sep 18 2013 |
2061 |
269.26 |
Sep 18 2013 |
5651 |
321.19 |
Sep 18 2013 |
5243 |
295.52 |
Sep 11 2013 |
1089 |
244.52 |
Sep 11 2013 |
2084 |
269.26 |
Sep 11 2013 |
4415 |
303.91 |
Sep 11 2013 |
5455 |
298.17 |
Sep 04 2013 |
1094 |
244.52 |
Sep 04 2013 |
2115 |
269.26 |
Sep 04 2013 |
4447 |
303.91 |
Sep 04 2013 |
5464 |
298.17 |
Aug 28 2013 |
1141 |
244.52 |
Aug 28 2013 |
2135 |
269.26 |
Aug 28 2013 |
4475 |
303.91 |
Aug 28 2013 |
5439 |
297.41 |
Aug 21 2013 |
1160 |
245.48 |
Aug 21 2013 |
2059 |
266.82 |
Aug 21 2013 |
5597 |
318.89 |
Aug 21 2013 |
5122 |
292.67 |
Aug 14 2013 |
1052 |
245.48 |
Aug 14 2013 |
2053 |
266.62 |
Aug 14 2013 |
5105 |
312.25 |
Aug 14 2013 |
4518 |
287.57 |
Aug 07 2013 |
1063 |
245.48 |
Aug 07 2013 |
2066 |
266.62 |
Aug 07 2013 |
5194 |
312.25 |
Aug 07 2013 |
4570 |
287.57 |
Jul 31 2013 |
1072 |
245.48 |
Jul 31 2013 |
2122 |
266.62 |
Jul 31 2013 |
5245 |
312.25 |
Jul 31 2013 |
4625 |
287.57 |
Jul 24 2013 |
1069 |
245.48 |
Jul 24 2013 |
2128 |
266.62 |
Jul 24 2013 |
5300 |
312.25 |
Jul 24 2013 |
4642 |
287.57 |
Jul 17 2013 |
1059 |
245.48 |
Jul 17 2013 |
2138 |
266.62 |
Jul 17 2013 |
5314 |
312.25 |
Jul 17 2013 |
4648 |
287.57 |
Jul 10 2013 |
1072 |
245.48 |
Jul 10 2013 |
2158 |
266.62 |
Jul 10 2013 |
5395 |
312.25 |
Jul 10 2013 |
4714 |
287.57 |
Jul 03 2013 |
1032 |
245.48 |
Jul 03 2013 |
2160 |
266.62 |
Jul 03 2013 |
5377 |
310.66 |
Jul 03 2013 |
3467 |
268.65 |
Jun 26 2013 |
1032 |
245.48 |
Jun 26 2013 |
2179 |
266.62 |
Jun 26 2013 |
5518 |
310.66 |
Jun 26 2013 |
3565 |
268.65 |
Jun 19 2013 |
1055 |
245.48 |
Jun 19 2013 |
2440 |
272.41 |
Jun 19 2013 |
5609 |
310.66 |
Jun 19 2013 |
4211 |
278.12 |
Jun 12 2013 |
1151 |
245.48 |
Jun 12 2013 |
2470 |
272.41 |
Jun 12 2013 |
5658 |
310.66 |
Jun 12 2013 |
4315 |
278.12 |
Jun 05 2013 |
1111 |
245.48 |
Jun 05 2013 |
2449 |
272.41 |
Jun 05 2013 |
5589 |
310.66 |
Jun 05 2013 |
4335 |
278.12 |
May 29 2013 |
1114 |
245.48 |
May 29 2013 |
2194 |
266.73 |
May 29 2013 |
5647 |
310.66 |
May 29 2013 |
3350 |
262.31 |
May 22 2013 |
1127 |
245.48 |
May 22 2013 |
2289 |
266.73 |
May 22 2013 |
5747 |
310.66 |
May 22 2013 |
3454 |
262.31 |
May 15 2013 |
1177 |
245.48 |
May 15 2013 |
2476 |
271.17 |
May 15 2013 |
4078 |
284.57 |
May 15 2013 |
3600 |
264.07 |
May 08 2013 |
1108 |
245.48 |
May 08 2013 |
2703 |
276.77 |
May 08 2013 |
3213 |
269.38 |
May 08 2013 |
3417 |
261.42 |
May 01 2013 |
1184 |
245.48 |
May 01 2013 |
2815 |
276.77 |
May 01 2013 |
2337 |
249.21 |
May 01 2013 |
3878 |
267.6 |
Apr 24 2013 |
1211 |
245.48 |
Apr 24 2013 |
2801 |
276.77 |
Apr 24 2013 |
2366 |
249.21 |
Apr 24 2013 |
3932 |
267.6 |
Apr 17 2013 |
1283 |
245.48 |
Apr 17 2013 |
2864 |
276.77 |
Apr 17 2013 |
2427 |
249.21 |
Apr 17 2013 |
3995 |
267.6 |
Apr 10 2013 |
1269 |
245.48 |
Apr 10 2013 |
2942 |
276.77 |
Apr 10 2013 |
2435 |
249.21 |
Apr 10 2013 |
4043 |
267.6 |
Apr 03 2013 |
1268 |
245.48 |
Apr 03 2013 |
2953 |
276.77 |
Apr 03 2013 |
2430 |
249.21 |
Apr 03 2013 |
4075 |
267.6 |
Mar 27 2013 |
1302 |
245.48 |
Mar 27 2013 |
2952 |
274.5 |
Mar 27 2013 |
2477 |
249.21 |
Mar 27 2013 |
4137 |
267.6 |
Mar 20 2013 |
1248 |
245.48 |
Mar 20 2013 |
2958 |
274.5 |
Mar 20 2013 |
2464 |
249.21 |
Mar 20 2013 |
4154 |
267.6 |
Mar 13 2013 |
907 |
245.48 |
Mar 13 2013 |
3035 |
299.81 |
Mar 13 2013 |
4851 |
278.39 |
Oct 19 2012 |
1384 |
255.65 |
Oct 19 2012 |
3481 |
291.48 |
Oct 19 2012 |
3963 |
294.08 |
Oct 19 2012 |
4439 |
285.05 |
Sep 23 2012 |
1366 |
255.65 |
Sep 23 2012 |
3492 |
291.48 |
Sep 23 2012 |
3946 |
294.08 |
Sep 23 2012 |
4436 |
285.05 |
Aug 31 2012 |
1306 |
255.65 |
Aug 31 2012 |
3671 |
297.25 |
Aug 31 2012 |
4161 |
299.96 |
Aug 31 2012 |
5795 |
306.08 |
Aug 24 2012 |
1303 |
255.65 |
Aug 24 2012 |
3658 |
297.25 |
Aug 24 2012 |
4251 |
302.48 |
Aug 24 2012 |
5574 |
303.25 |
Aug 10 2012 |
1281 |
255.65 |
Aug 10 2012 |
4148 |
309.46 |
Aug 10 2012 |
3969 |
298.39 |
Aug 10 2012 |
4000 |
278.99 |
Aug 03 2012 |
1270 |
255.65 |
Aug 03 2012 |
4090 |
309.46 |
Aug 03 2012 |
3910 |
298.39 |
Aug 03 2012 |
3982 |
278.99 |
Jul 27 2012 |
1255 |
255.65 |
Jul 27 2012 |
4063 |
309.46 |
Jul 27 2012 |
3851 |
298.39 |
Jul 27 2012 |
3942 |
278.99 |
Jul 06 2012 |
1190 |
255.65 |
Jul 06 2012 |
3967 |
309.46 |
Jul 06 2012 |
3777 |
298.39 |
Jul 06 2012 |
3929 |
279.47 |
Jun 22 2012 |
1228 |
255.65 |
Jun 22 2012 |
3961 |
309.46 |
Jun 22 2012 |
3546 |
298.39 |
Jun 22 2012 |
3734 |
278.99 |
Jun 15 2012 |
1250 |
255.65 |
Jun 15 2012 |
3907 |
309.46 |
Jun 15 2012 |
3590 |
298.39 |
Jun 15 2012 |
3993 |
278.99 |
Jun 08 2012 |
1263 |
255.65 |
Jun 08 2012 |
3876 |
309.46 |
Jun 08 2012 |
3552 |
298.39 |
Jun 08 2012 |
3978 |
278.99 |
Jun 01 2012 |
1365 |
255.65 |
Jun 01 2012 |
3931 |
309.46 |
Jun 01 2012 |
3434 |
298.39 |
Jun 01 2012 |
3975 |
278.99 |
May 25 2012 |
1337 |
255.65 |
May 25 2012 |
3666 |
309.46 |
May 25 2012 |
2279 |
279.19 |
May 25 2012 |
3105 |
264.32 |
May 18 2012 |
1439 |
255.65 |
May 18 2012 |
2569 |
275.43 |
May 18 2012 |
3983 |
323.36 |
May 18 2012 |
3208 |
264.74 |
May 11 2012 |
1434 |
255.65 |
May 11 2012 |
2559 |
275.43 |
May 11 2012 |
3934 |
323.36 |
May 11 2012 |
3251 |
264.74 |
May 04 2012 |
1303 |
255.65 |
May 04 2012 |
2391 |
275.43 |
May 04 2012 |
3756 |
323.36 |
May 04 2012 |
3208 |
264.74 |
Apr 27 2012 |
1181 |
255.65 |
Apr 27 2012 |
2162 |
275.43 |
Apr 27 2012 |
1736 |
261.9 |
Apr 27 2012 |
3203 |
264.74 |
Apr 13 2012 |
1001 |
255.65 |
Apr 13 2012 |
1681 |
275.43 |
Apr 13 2012 |
546 |
200.43 |
Apr 13 2012 |
2596 |
254.21 |
Apr 06 2012 |
552 |
200.43 |
Apr 06 2012 |
2353 |
247.42 |
Mar 27 2012 |
569 |
200.43 |
Mar 27 2012 |
2361 |
247.42 |
Sep 23 2011 |
2170 |
279.75 |
Sep 23 2011 |
2559 |
287.15 |
Sep 23 2011 |
2929 |
273.06 |
Sep 16 2011 |
2167 |
279.75 |
Sep 16 2011 |
2543 |
287.15 |
Sep 16 2011 |
2930 |
273.06 |
Sep 10 2011 |
2134 |
279.75 |
Sep 10 2011 |
2487 |
287.15 |
Sep 10 2011 |
2905 |
273.06 |
Sep 02 2011 |
2092 |
279.75 |
Sep 02 2011 |
2488 |
287.15 |
Sep 02 2011 |
2885 |
273.06 |
Aug 26 2011 |
2093 |
279.75 |
Aug 26 2011 |
2485 |
287.15 |
Aug 26 2011 |
2885 |
273.06 |
Aug 19 2011 |
2020 |
279.75 |
Aug 19 2011 |
2390 |
287.15 |
Aug 19 2011 |
2552 |
273.06 |
Aug 12 2011 |
2017 |
279.75 |
Aug 12 2011 |
2337 |
287.15 |
Aug 12 2011 |
2514 |
273.06 |
Aug 05 2011 |
2001 |
279.75 |
Aug 05 2011 |
2330 |
287.15 |
Aug 05 2011 |
2509 |
273.06 |
Jul 29 2011 |
1997 |
279.75 |
Jul 29 2011 |
2322 |
287.15 |
Jul 29 2011 |
2503 |
273.06 |
Jul 22 2011 |
1956 |
283.71 |
Jul 22 2011 |
2754 |
308.83 |
Jul 22 2011 |
2482 |
277.06 |
Jul 15 2011 |
2103 |
295.45 |
Jul 15 2011 |
1858 |
277.73 |
Jul 15 2011 |
2225 |
272.05 |
Jul 08 2011 |
2047 |
295.17 |
Jul 08 2011 |
2324 |
276.87 |
Jul 01 2011 |
1595 |
295.17 |
Jul 01 2011 |
2239 |
295.17 |
Jun 17 2011 |
1583 |
295.17 |
Jun 17 2011 |
2239 |
295.17 |
Jun 10 2011 |
1502 |
295.17 |
Jun 10 2011 |
2278 |
295.17 |
Jun 03 2011 |
1374 |
295.17 |
Jun 03 2011 |
2111 |
295.17 |
May 29 2011 |
1382 |
295.17 |
May 29 2011 |
2141 |
295.17 |
May 06 2011 |
1256 |
279.58 |
May 06 2011 |
1929 |
279.58 |
Apr 22 2011 |
1382 |
279.58 |
Apr 22 2011 |
2086 |
279.58 |
Apr 01 2011 |
1474 |
279.58 |
Apr 01 2011 |
2149 |
279.58 |
Oct 15 2010 |
2340 |
301.49 |
Oct 15 2010 |
1416 |
238.98 |
Oct 15 2010 |
2207 |
261.98 |
Aug 15 2010 |
2247 |
301.49 |
Aug 15 2010 |
1371 |
238.98 |
Aug 15 2010 |
2145 |
261.98 |
Aug 01 2010 |
2212 |
301.49 |
Aug 01 2010 |
1270 |
238.98 |
Aug 01 2010 |
2049 |
261.98 |
Jul 15 2010 |
1982 |
301.49 |
Jul 15 2010 |
1179 |
238.98 |
Jul 15 2010 |
1871 |
261.98 |
Jul 01 2010 |
2045 |
301.49 |
Jul 01 2010 |
1223 |
238.98 |
Jul 01 2010 |
1962 |
261.98 |
Jun 15 2010 |
2006 |
301.49 |
Jun 15 2010 |
1194 |
238.98 |
Jun 15 2010 |
1892 |
261.98 |
Jun 01 2010 |
1791 |
301.49 |
Jun 01 2010 |
1015 |
238.98 |
Jun 01 2010 |
1739 |
261.98 |
May 27 2010 |
1615 |
301.49 |
May 27 2010 |
801 |
238.98 |
May 27 2010 |
1507 |
261.98 |
May 15 2010 |
1663 |
301.49 |
May 15 2010 |
959 |
243.79 |
May 15 2010 |
1947 |
278.01 |
Apr 30 2010 |
978 |
250.61 |
Apr 30 2010 |
1959 |
282.16 |
Apr 15 2010 |
1358 |
292.94 |
Apr 15 2010 |
1116 |
272.38 |
Apr 15 2010 |
2177 |
296.11 |
Apr 02 2010 |
1037 |
292.94 |
Apr 02 2010 |
932 |
272.38 |
Apr 02 2010 |
1855 |
296.11 |