| Mar 05 2014 |
18156 |
454.63 |
| Mar 05 2014 |
24857 |
454.63 |
| Feb 26 2014 |
18162 |
454.63 |
| Feb 26 2014 |
24800 |
454.63 |
| Feb 19 2014 |
18194 |
454.63 |
| Feb 19 2014 |
24839 |
454.63 |
| Feb 12 2014 |
18181 |
454.63 |
| Feb 12 2014 |
24780 |
454.63 |
| Feb 05 2014 |
18325 |
454.63 |
| Feb 05 2014 |
24905 |
454.63 |
| Jan 29 2014 |
18455 |
454.63 |
| Jan 29 2014 |
24924 |
454.63 |
| Jan 22 2014 |
18410 |
454.63 |
| Jan 22 2014 |
24829 |
454.63 |
| Jan 15 2014 |
18463 |
454.63 |
| Jan 15 2014 |
24872 |
454.63 |
| Jan 08 2014 |
18495 |
454.63 |
| Jan 08 2014 |
24787 |
454.63 |
| Jan 01 2014 |
18500 |
454.63 |
| Jan 01 2014 |
24789 |
454.63 |
| Dec 25 2013 |
18500 |
454.63 |
| Dec 25 2013 |
24798 |
454.63 |
| Dec 18 2013 |
18500 |
454.63 |
| Dec 18 2013 |
24798 |
454.63 |
| Dec 11 2013 |
18500 |
454.63 |
| Dec 11 2013 |
24799 |
454.63 |
| Dec 04 2013 |
18500 |
454.63 |
| Dec 04 2013 |
24800 |
454.63 |
| Nov 27 2013 |
18500 |
454.63 |
| Nov 27 2013 |
24800 |
454.63 |
| Nov 20 2013 |
18500 |
454.63 |
| Nov 20 2013 |
24801 |
454.63 |
| Nov 13 2013 |
18502 |
454.63 |
| Nov 13 2013 |
24802 |
454.63 |
| Nov 06 2013 |
18502 |
454.63 |
| Nov 06 2013 |
24802 |
454.63 |
| Oct 30 2013 |
18500 |
454.63 |
| Oct 30 2013 |
24800 |
454.63 |
| Oct 23 2013 |
18501 |
454.63 |
| Oct 23 2013 |
24796 |
454.63 |
| Oct 16 2013 |
18460 |
454.63 |
| Oct 16 2013 |
24773 |
454.63 |
| Oct 09 2013 |
18458 |
454.63 |
| Oct 09 2013 |
24604 |
454.63 |
| Oct 02 2013 |
18449 |
454.63 |
| Oct 02 2013 |
24659 |
454.63 |
| Sep 25 2013 |
18364 |
454.63 |
| Sep 25 2013 |
24608 |
454.63 |
| Sep 18 2013 |
18277 |
454.63 |
| Sep 18 2013 |
24380 |
454.63 |
| Sep 11 2013 |
18175 |
454.63 |
| Sep 11 2013 |
24213 |
454.63 |
| Sep 04 2013 |
18152 |
454.63 |
| Sep 04 2013 |
24369 |
454.63 |
| Aug 28 2013 |
18113 |
454.63 |
| Aug 28 2013 |
24295 |
454.63 |
| Aug 21 2013 |
18195 |
454.63 |
| Aug 21 2013 |
24450 |
454.63 |
| Aug 14 2013 |
18308 |
454.63 |
| Aug 14 2013 |
24181 |
454.63 |
| Aug 07 2013 |
18542 |
454.63 |
| Aug 07 2013 |
24422 |
454.63 |
| Jul 31 2013 |
18716 |
454.63 |
| Jul 31 2013 |
24733 |
454.63 |
| Jul 24 2013 |
18901 |
454.63 |
| Jul 24 2013 |
24857 |
454.63 |
| Jul 17 2013 |
18979 |
454.63 |
| Jul 17 2013 |
24952 |
454.63 |
| Jul 10 2013 |
19170 |
454.63 |
| Jul 10 2013 |
25235 |
454.63 |
| Jul 03 2013 |
19329 |
454.63 |
| Jul 03 2013 |
25235 |
454.63 |
| Jun 26 2013 |
19631 |
454.63 |
| Jun 26 2013 |
25434 |
454.63 |
| Jun 19 2013 |
19832 |
454.63 |
| Jun 19 2013 |
25418 |
454.63 |
| Jun 12 2013 |
19889 |
454.63 |
| Jun 12 2013 |
25705 |
454.63 |
| Jun 05 2013 |
19615 |
454.63 |
| Jun 05 2013 |
25478 |
454.63 |
| May 29 2013 |
19672 |
454.63 |
| May 29 2013 |
25469 |
454.63 |
| May 22 2013 |
19995 |
454.63 |
| May 22 2013 |
25933 |
454.63 |
| May 15 2013 |
20100 |
454.63 |
| May 15 2013 |
25947 |
454.63 |
| May 08 2013 |
20000 |
454.63 |
| May 08 2013 |
25878 |
454.63 |
| May 01 2013 |
20124 |
454.63 |
| May 01 2013 |
26076 |
454.63 |
| Apr 24 2013 |
20100 |
454.63 |
| Apr 24 2013 |
25921 |
454.63 |
| Apr 17 2013 |
12944 |
412.26 |
| Apr 17 2013 |
20080 |
454.63 |
| Apr 17 2013 |
23776 |
440.51 |
| Apr 10 2013 |
12878 |
412.26 |
| Apr 10 2013 |
19744 |
454.63 |
| Apr 10 2013 |
23603 |
440.51 |
| Apr 03 2013 |
12865 |
412.26 |
| Apr 03 2013 |
19562 |
454.63 |
| Apr 03 2013 |
23556 |
440.51 |
| Mar 27 2013 |
13162 |
412.26 |
| Mar 27 2013 |
19550 |
454.63 |
| Mar 27 2013 |
23668 |
440.51 |
| Mar 20 2013 |
13116 |
412.26 |
| Mar 20 2013 |
19244 |
454.63 |
| Mar 20 2013 |
23619 |
440.51 |
| Mar 13 2013 |
19777 |
415.48 |
| Oct 19 2012 |
15109 |
440.48 |
| Oct 19 2012 |
22534 |
440.48 |
| Sep 23 2012 |
14940 |
440.48 |
| Sep 23 2012 |
22336 |
440.48 |
| Aug 31 2012 |
14335 |
440.48 |
| Aug 31 2012 |
21844 |
440.48 |
| Aug 24 2012 |
14170 |
440.48 |
| Aug 24 2012 |
21646 |
440.48 |
| Aug 10 2012 |
13731 |
440.48 |
| Aug 10 2012 |
21100 |
440.48 |
| Aug 03 2012 |
13463 |
440.48 |
| Aug 03 2012 |
20833 |
440.48 |
| Jul 27 2012 |
13307 |
440.48 |
| Jul 27 2012 |
20438 |
440.48 |
| Jul 06 2012 |
12778 |
440.48 |
| Jul 06 2012 |
19870 |
440.48 |
| Jun 22 2012 |
12545 |
440.48 |
| Jun 22 2012 |
19066 |
440.48 |
| Jun 15 2012 |
12385 |
440.48 |
| Jun 15 2012 |
19479 |
440.48 |
| Jun 08 2012 |
12135 |
440.48 |
| Jun 08 2012 |
12650 |
450.08 |
| Jun 08 2012 |
19739 |
443.68 |
| Jun 01 2012 |
12116 |
440.48 |
| Jun 01 2012 |
12077 |
450.08 |
| Jun 01 2012 |
19496 |
443.68 |
| May 25 2012 |
11337 |
440.48 |
| May 25 2012 |
9974 |
450.08 |
| May 25 2012 |
18213 |
443.68 |
| May 18 2012 |
11416 |
440.48 |
| May 18 2012 |
10120 |
450.08 |
| May 18 2012 |
18426 |
443.68 |
| May 11 2012 |
11093 |
440.48 |
| May 11 2012 |
9997 |
450.08 |
| May 11 2012 |
18347 |
443.68 |
| May 04 2012 |
8623 |
412.26 |
| May 04 2012 |
9603 |
450.08 |
| May 04 2012 |
16534 |
431.17 |
| Apr 27 2012 |
7648 |
412.26 |
| Apr 27 2012 |
9306 |
450.08 |
| Apr 27 2012 |
16069 |
431.17 |
| Apr 13 2012 |
8228 |
450.08 |
| Apr 13 2012 |
16705 |
450.08 |
| Apr 06 2012 |
2551 |
360.79 |
| Apr 06 2012 |
7751 |
450.08 |
| Apr 06 2012 |
12188 |
405.44 |
| Mar 27 2012 |
2731 |
360.79 |
| Mar 27 2012 |
6957 |
436.15 |
| Mar 27 2012 |
12446 |
411.03 |
| Sep 23 2011 |
5474 |
373.46 |
| Sep 23 2011 |
9582 |
452.15 |
| Sep 23 2011 |
10379 |
409.07 |
| Sep 16 2011 |
5472 |
373.46 |
| Sep 16 2011 |
9515 |
452.15 |
| Sep 16 2011 |
10362 |
409.07 |
| Sep 10 2011 |
5360 |
373.46 |
| Sep 10 2011 |
9319 |
452.15 |
| Sep 10 2011 |
10151 |
409.07 |
| Sep 02 2011 |
5258 |
373.46 |
| Sep 02 2011 |
9265 |
452.15 |
| Sep 02 2011 |
10062 |
409.07 |
| Aug 26 2011 |
5248 |
373.46 |
| Aug 26 2011 |
9259 |
452.15 |
| Aug 26 2011 |
10058 |
409.07 |
| Aug 19 2011 |
5155 |
373.46 |
| Aug 19 2011 |
8902 |
452.15 |
| Aug 19 2011 |
9309 |
409.07 |
| Aug 12 2011 |
5141 |
373.46 |
| Aug 12 2011 |
8737 |
453.18 |
| Aug 12 2011 |
8540 |
398.82 |
| Aug 05 2011 |
5073 |
373.46 |
| Aug 05 2011 |
8612 |
453.18 |
| Aug 05 2011 |
8454 |
398.82 |
| Jul 29 2011 |
5031 |
373.46 |
| Jul 29 2011 |
8525 |
453.18 |
| Jul 29 2011 |
8380 |
398.82 |
| Jul 22 2011 |
4779 |
373.46 |
| Jul 22 2011 |
7950 |
453.18 |
| Jul 22 2011 |
8383 |
405.35 |
| Jul 15 2011 |
4571 |
373.46 |
| Jul 15 2011 |
6338 |
373.46 |
| Jul 08 2011 |
3803 |
355.77 |
| Jul 08 2011 |
5198 |
355.77 |
| Jul 01 2011 |
4420 |
403.41 |
| Jul 01 2011 |
5983 |
403.41 |
| Jun 17 2011 |
4257 |
403.41 |
| Jun 17 2011 |
5802 |
403.41 |
| Jun 10 2011 |
4117 |
403.41 |
| Jun 10 2011 |
5893 |
403.41 |
| Jun 03 2011 |
3850 |
403.41 |
| Jun 03 2011 |
5552 |
403.41 |
| May 29 2011 |
3855 |
403.41 |
| May 29 2011 |
5609 |
403.41 |
| May 06 2011 |
3888 |
403.41 |
| May 06 2011 |
5706 |
403.41 |
| Apr 22 2011 |
4145 |
403.41 |
| Apr 22 2011 |
6067 |
403.41 |
| Apr 01 2011 |
4314 |
403.41 |
| Apr 01 2011 |
6184 |
403.41 |
| Oct 15 2010 |
5931 |
412.89 |
| Oct 15 2010 |
5920 |
405.14 |
| Oct 15 2010 |
8011 |
402.68 |
| Aug 15 2010 |
5710 |
412.89 |
| Aug 15 2010 |
5685 |
405.14 |
| Aug 15 2010 |
7821 |
402.68 |
| Aug 01 2010 |
5580 |
412.89 |
| Aug 01 2010 |
5258 |
405.14 |
| Aug 01 2010 |
7451 |
402.68 |
| Jul 15 2010 |
5102 |
412.89 |
| Jul 15 2010 |
5010 |
405.14 |
| Jul 15 2010 |
6992 |
402.68 |
| Jul 01 2010 |
5300 |
412.89 |
| Jul 01 2010 |
5110 |
405.14 |
| Jul 01 2010 |
7276 |
402.68 |
| Jun 15 2010 |
5128 |
412.89 |
| Jun 15 2010 |
4874 |
405.14 |
| Jun 15 2010 |
6961 |
402.68 |
| Jun 01 2010 |
4658 |
412.89 |
| Jun 01 2010 |
4264 |
405.14 |
| Jun 01 2010 |
6459 |
402.68 |
| May 27 2010 |
4137 |
412.89 |
| May 27 2010 |
3699 |
405.14 |
| May 27 2010 |
5844 |
402.68 |
| May 15 2010 |
4376 |
416.05 |
| May 15 2010 |
3951 |
405.14 |
| May 15 2010 |
6160 |
405.26 |
| Apr 30 2010 |
3625 |
405.14 |
| Apr 30 2010 |
5908 |
405.26 |
| Apr 15 2010 |
4176 |
420.59 |
| Apr 15 2010 |
3126 |
405.14 |
| Apr 15 2010 |
5603 |
405.26 |
| Apr 02 2010 |
3444 |
420.59 |
| Apr 02 2010 |
2676 |
405.14 |
| Apr 02 2010 |
4876 |
405.26 |
