Apr 24 2024 |
4778 |
407.34 |
Apr 24 2024 |
6769 |
407.34 |
Apr 17 2024 |
4826 |
407.34 |
Apr 17 2024 |
6789 |
407.34 |
Apr 10 2024 |
4852 |
407.34 |
Apr 10 2024 |
6806 |
407.34 |
Apr 03 2024 |
4764 |
407.34 |
Apr 03 2024 |
6715 |
407.34 |
Mar 27 2024 |
4819 |
407.34 |
Mar 27 2024 |
6835 |
407.34 |
Mar 21 2024 |
4808 |
407.34 |
Mar 21 2024 |
6792 |
407.34 |
Mar 14 2024 |
4798 |
407.34 |
Mar 14 2024 |
6836 |
407.34 |
Mar 07 2024 |
4809 |
407.34 |
Mar 07 2024 |
6859 |
407.34 |
Feb 29 2024 |
4803 |
407.34 |
Feb 29 2024 |
6837 |
407.34 |
Feb 22 2024 |
4814 |
407.34 |
Feb 22 2024 |
6856 |
407.34 |
Feb 15 2024 |
4693 |
407.34 |
Feb 15 2024 |
6786 |
407.34 |
Feb 08 2024 |
4762 |
407.34 |
Feb 08 2024 |
6837 |
407.34 |
Feb 01 2024 |
4719 |
407.34 |
Feb 01 2024 |
6789 |
407.34 |
Jan 25 2024 |
4683 |
407.34 |
Jan 25 2024 |
6724 |
407.34 |
Jan 18 2024 |
4683 |
407.34 |
Jan 18 2024 |
6728 |
407.34 |
Jan 11 2024 |
4683 |
407.34 |
Jan 11 2024 |
6718 |
407.34 |
Jan 04 2024 |
4683 |
407.34 |
Jan 04 2024 |
6554 |
407.34 |
Dec 28 2023 |
4683 |
407.34 |
Dec 28 2023 |
6539 |
407.34 |
Dec 21 2023 |
4683 |
407.34 |
Dec 21 2023 |
6539 |
407.34 |
Dec 14 2023 |
4683 |
407.34 |
Dec 14 2023 |
6511 |
407.34 |
Dec 07 2023 |
4683 |
407.34 |
Dec 07 2023 |
6511 |
407.34 |
Nov 30 2023 |
4690 |
407.34 |
Nov 30 2023 |
6514 |
407.34 |
Nov 23 2023 |
4690 |
407.34 |
Nov 23 2023 |
6498 |
407.34 |
Nov 16 2023 |
4692 |
407.34 |
Nov 16 2023 |
6442 |
407.34 |
Nov 09 2023 |
4707 |
407.34 |
Nov 09 2023 |
6393 |
407.34 |
Nov 02 2023 |
4705 |
407.34 |
Nov 02 2023 |
6391 |
407.34 |
Oct 26 2023 |
4693 |
407.34 |
Oct 26 2023 |
6371 |
407.34 |
Oct 19 2023 |
4705 |
407.34 |
Oct 19 2023 |
6337 |
407.34 |
Oct 12 2023 |
4686 |
407.34 |
Oct 12 2023 |
6298 |
407.34 |
Oct 05 2023 |
4623 |
407.34 |
Oct 05 2023 |
6064 |
407.34 |
Sep 28 2023 |
4609 |
407.34 |
Sep 28 2023 |
6028 |
407.34 |
Sep 21 2023 |
4604 |
407.34 |
Sep 21 2023 |
5957 |
407.34 |
Sep 14 2023 |
4638 |
407.34 |
Sep 14 2023 |
6041 |
407.34 |
Sep 07 2023 |
4681 |
407.34 |
Sep 07 2023 |
6134 |
407.34 |
Aug 31 2023 |
4640 |
407.34 |
Aug 31 2023 |
6125 |
407.34 |
Aug 24 2023 |
4669 |
407.34 |
Aug 24 2023 |
6008 |
407.34 |
Aug 17 2023 |
4668 |
407.34 |
Aug 17 2023 |
6071 |
407.34 |
Aug 10 2023 |
4677 |
407.34 |
Aug 10 2023 |
6107 |
407.34 |
Aug 03 2023 |
4679 |
407.34 |
Aug 03 2023 |
6107 |
407.34 |
Jul 27 2023 |
4690 |
407.34 |
Jul 27 2023 |
6116 |
407.34 |
Jul 20 2023 |
4751 |
407.34 |
Jul 20 2023 |
5828 |
407.34 |
Jul 13 2023 |
4777 |
407.34 |
Jul 13 2023 |
5835 |
407.34 |
Jul 06 2023 |
4792 |
407.34 |
Jul 06 2023 |
5812 |
407.34 |
Jun 29 2023 |
4786 |
407.34 |
Jun 29 2023 |
5820 |
407.34 |
Jun 22 2023 |
4773 |
407.34 |
Jun 22 2023 |
5828 |
407.34 |
Jun 15 2023 |
4653 |
407.34 |
Jun 15 2023 |
5810 |
407.34 |
Jun 08 2023 |
4645 |
407.34 |
Jun 08 2023 |
5817 |
407.34 |
Jun 01 2023 |
4653 |
407.34 |
Jun 01 2023 |
5841 |
407.34 |
May 25 2023 |
4663 |
407.34 |
May 25 2023 |
5671 |
407.34 |
May 18 2023 |
4664 |
407.34 |
May 18 2023 |
5652 |
407.34 |
May 11 2023 |
4691 |
407.34 |
May 11 2023 |
5630 |
407.34 |
May 04 2023 |
4627 |
407.34 |
May 04 2023 |
5466 |
407.34 |
Apr 27 2023 |
4548 |
407.34 |
Apr 27 2023 |
5465 |
407.34 |
Apr 20 2023 |
4427 |
407.34 |
Apr 20 2023 |
5472 |
407.34 |
Apr 13 2023 |
4414 |
407.34 |
Apr 13 2023 |
5480 |
407.34 |
Apr 06 2023 |
4305 |
407.34 |
Apr 06 2023 |
5345 |
407.34 |
Mar 30 2023 |
4196 |
407.34 |
Mar 30 2023 |
5131 |
407.34 |
Mar 23 2023 |
4220 |
407.34 |
Mar 23 2023 |
5129 |
407.34 |
Mar 16 2023 |
4195 |
407.34 |
Mar 16 2023 |
5098 |
407.34 |
Mar 09 2023 |
4192 |
407.34 |
Mar 09 2023 |
5090 |
407.34 |
Mar 02 2023 |
4177 |
407.34 |
Mar 02 2023 |
5073 |
407.34 |
Feb 23 2023 |
4193 |
407.34 |
Feb 23 2023 |
5065 |
407.34 |
Feb 16 2023 |
4157 |
407.34 |
Feb 16 2023 |
5086 |
407.34 |
Feb 09 2023 |
4030 |
407.34 |
Feb 09 2023 |
4958 |
407.34 |
Feb 02 2023 |
3997 |
407.34 |
Feb 02 2023 |
4916 |
407.34 |
Jan 26 2023 |
3925 |
407.34 |
Jan 26 2023 |
4831 |
407.34 |
Jan 19 2023 |
3925 |
407.34 |
Jan 19 2023 |
4822 |
407.34 |
Jan 12 2023 |
3925 |
407.34 |
Jan 12 2023 |
4816 |
407.34 |
Jan 05 2023 |
3925 |
407.34 |
Jan 05 2023 |
4836 |
407.34 |
Dec 29 2022 |
3925 |
407.34 |
Dec 29 2022 |
4837 |
407.34 |
Dec 22 2022 |
3925 |
407.34 |
Dec 22 2022 |
4837 |
407.34 |
Dec 15 2022 |
3925 |
407.34 |
Dec 15 2022 |
4839 |
407.34 |
Dec 08 2022 |
3925 |
407.34 |
Dec 08 2022 |
4842 |
407.34 |
Dec 01 2022 |
3925 |
407.34 |
Dec 01 2022 |
4842 |
407.34 |
Nov 24 2022 |
3925 |
407.34 |
Nov 24 2022 |
4844 |
407.34 |
Nov 17 2022 |
3916 |
407.34 |
Nov 17 2022 |
4843 |
407.34 |
Nov 10 2022 |
3916 |
407.34 |
Nov 10 2022 |
4843 |
407.34 |
Nov 03 2022 |
3916 |
407.34 |
Nov 03 2022 |
4839 |
407.34 |
Oct 27 2022 |
3916 |
407.34 |
Oct 27 2022 |
4840 |
407.34 |
Oct 20 2022 |
3926 |
407.34 |
Oct 20 2022 |
4875 |
407.34 |
Oct 13 2022 |
3884 |
407.34 |
Oct 13 2022 |
4833 |
407.34 |
Oct 06 2022 |
3854 |
407.34 |
Oct 06 2022 |
4814 |
407.34 |
Sep 29 2022 |
3825 |
407.34 |
Sep 29 2022 |
4798 |
407.34 |
Sep 22 2022 |
3811 |
407.34 |
Sep 22 2022 |
4793 |
407.34 |
Sep 15 2022 |
3798 |
407.34 |
Sep 15 2022 |
4821 |
407.34 |
Sep 08 2022 |
3804 |
407.34 |
Sep 08 2022 |
4796 |
407.34 |
Sep 01 2022 |
3775 |
407.34 |
Sep 01 2022 |
4790 |
407.34 |
Aug 25 2022 |
3764 |
407.34 |
Aug 25 2022 |
4766 |
407.34 |
Aug 18 2022 |
3762 |
407.34 |
Aug 18 2022 |
4770 |
407.34 |
Aug 11 2022 |
3767 |
407.34 |
Aug 11 2022 |
4689 |
407.34 |
Aug 04 2022 |
3755 |
407.34 |
Aug 04 2022 |
4678 |
407.34 |
Jul 28 2022 |
3738 |
407.34 |
Jul 28 2022 |
4635 |
407.34 |
Jul 21 2022 |
3675 |
407.34 |
Jul 21 2022 |
4615 |
407.34 |
Jul 14 2022 |
3678 |
407.34 |
Jul 14 2022 |
4621 |
407.34 |
Jul 07 2022 |
3672 |
407.34 |
Jul 07 2022 |
4485 |
407.34 |
Feb 24 2022 |
6549 |
511.44 |
Feb 24 2022 |
6153 |
495.41 |
Feb 24 2022 |
8472 |
500.98 |
Feb 17 2022 |
6229 |
511.44 |
Feb 17 2022 |
6015 |
495.41 |
Feb 17 2022 |
8053 |
500.98 |
Feb 10 2022 |
6329 |
511.44 |
Feb 10 2022 |
6055 |
495.41 |
Feb 10 2022 |
8302 |
500.98 |
Feb 03 2022 |
6455 |
511.44 |
Feb 03 2022 |
6149 |
495.41 |
Feb 03 2022 |
8439 |
500.98 |
Jan 27 2022 |
6503 |
511.44 |
Jan 27 2022 |
6164 |
495.41 |
Jan 27 2022 |
8541 |
500.98 |
Jan 20 2022 |
6554 |
511.44 |
Jan 20 2022 |
6170 |
495.41 |
Jan 20 2022 |
8626 |
500.98 |
Jan 13 2022 |
6554 |
511.44 |
Jan 13 2022 |
6191 |
495.41 |
Jan 13 2022 |
8684 |
500.98 |
Jan 06 2022 |
6554 |
511.44 |
Jan 06 2022 |
6192 |
495.41 |
Jan 06 2022 |
8684 |
500.98 |
Dec 30 2021 |
6565 |
511.44 |
Dec 30 2021 |
6199 |
495.41 |
Dec 30 2021 |
8688 |
500.98 |
Dec 23 2021 |
6565 |
511.44 |
Dec 23 2021 |
6199 |
495.41 |
Dec 23 2021 |
8688 |
500.98 |
Dec 16 2021 |
6565 |
511.44 |
Dec 16 2021 |
6199 |
495.41 |
Dec 16 2021 |
8688 |
500.98 |
Dec 09 2021 |
6565 |
511.44 |
Dec 09 2021 |
6199 |
495.41 |
Dec 09 2021 |
8688 |
500.98 |
Dec 02 2021 |
6565 |
511.44 |
Dec 02 2021 |
6198 |
495.41 |
Dec 02 2021 |
8692 |
500.98 |
Nov 25 2021 |
6565 |
511.44 |
Nov 25 2021 |
6198 |
495.41 |
Nov 25 2021 |
8692 |
500.98 |
Nov 18 2021 |
6565 |
511.44 |
Nov 18 2021 |
6199 |
495.41 |
Nov 18 2021 |
8692 |
500.98 |
Nov 11 2021 |
6566 |
511.44 |
Nov 11 2021 |
6199 |
495.41 |
Nov 11 2021 |
8692 |
500.98 |
Nov 04 2021 |
6566 |
511.44 |
Nov 04 2021 |
6199 |
495.41 |
Nov 04 2021 |
8705 |
500.98 |
Oct 28 2021 |
6566 |
511.44 |
Oct 28 2021 |
6199 |
495.41 |
Oct 28 2021 |
8705 |
500.98 |
Oct 21 2021 |
6567 |
511.44 |
Oct 21 2021 |
6198 |
495.41 |
Oct 21 2021 |
8704 |
500.98 |
Oct 14 2021 |
6579 |
511.44 |
Oct 14 2021 |
6199 |
495.41 |
Oct 14 2021 |
8722 |
500.98 |
Oct 07 2021 |
6602 |
511.44 |
Oct 07 2021 |
6200 |
495.41 |
Oct 07 2021 |
8727 |
500.98 |
Sep 30 2021 |
6623 |
511.44 |
Sep 30 2021 |
6135 |
495.41 |
Sep 30 2021 |
8686 |
500.98 |
Sep 23 2021 |
6669 |
511.44 |
Sep 23 2021 |
6038 |
495.41 |
Sep 23 2021 |
8530 |
500.98 |
Sep 16 2021 |
6606 |
511.44 |
Sep 16 2021 |
6019 |
495.41 |
Sep 16 2021 |
8386 |
500.98 |
Sep 09 2021 |
6688 |
511.44 |
Sep 09 2021 |
5987 |
495.41 |
Sep 09 2021 |
8415 |
500.98 |
Sep 02 2021 |
6834 |
511.44 |
Sep 02 2021 |
5914 |
495.41 |
Sep 02 2021 |
8206 |
500.98 |
Aug 26 2021 |
6951 |
511.44 |
Aug 26 2021 |
5994 |
495.41 |
Aug 26 2021 |
8427 |
500.98 |
Aug 19 2021 |
7108 |
511.44 |
Aug 19 2021 |
6048 |
495.41 |
Aug 19 2021 |
8398 |
500.98 |
Aug 12 2021 |
7163 |
511.44 |
Aug 12 2021 |
6088 |
495.41 |
Aug 12 2021 |
8456 |
500.98 |
Aug 05 2021 |
7337 |
511.44 |
Aug 05 2021 |
6112 |
495.41 |
Aug 05 2021 |
8521 |
500.98 |
Jul 29 2021 |
7526 |
511.44 |
Jul 29 2021 |
6098 |
495.41 |
Jul 29 2021 |
8593 |
500.98 |
Jul 22 2021 |
7517 |
511.44 |
Jul 22 2021 |
6013 |
495.41 |
Jul 22 2021 |
8549 |
500.98 |
Jul 15 2021 |
7856 |
511.44 |
Jul 15 2021 |
5973 |
495.41 |
Jul 15 2021 |
8643 |
500.98 |
Jul 08 2021 |
7878 |
511.44 |
Jul 08 2021 |
6047 |
495.41 |
Jul 08 2021 |
8833 |
500.98 |
Jul 01 2021 |
7960 |
511.44 |
Jul 01 2021 |
6038 |
495.41 |
Jul 01 2021 |
9000 |
500.98 |
Jun 24 2021 |
8010 |
511.44 |
Jun 24 2021 |
6051 |
495.41 |
Jun 24 2021 |
9173 |
500.98 |
Jun 17 2021 |
7953 |
511.44 |
Jun 17 2021 |
5886 |
495.41 |
Jun 17 2021 |
9184 |
500.98 |
Jun 10 2021 |
7865 |
511.44 |
Jun 10 2021 |
5881 |
495.41 |
Jun 10 2021 |
9053 |
500.98 |
Jun 03 2021 |
9109 |
500.98 |
May 27 2021 |
7809 |
511.44 |
May 27 2021 |
5773 |
495.41 |
May 27 2021 |
9095 |
500.98 |
May 07 2021 |
18816 |
500.98 |
Feb 26 2021 |
1664 |
519.75 |
Feb 26 2021 |
3269 |
511.44 |
Feb 26 2021 |
3243 |
495.41 |
Feb 26 2021 |
5289 |
500.98 |
Feb 19 2021 |
1686 |
519.75 |
Feb 19 2021 |
4144 |
511.44 |
Feb 19 2021 |
3446 |
495.41 |
Feb 19 2021 |
5980 |
500.98 |
Feb 12 2021 |
2033 |
519.75 |
Feb 12 2021 |
4515 |
511.44 |
Feb 12 2021 |
3742 |
495.41 |
Feb 12 2021 |
6359 |
500.98 |
Feb 05 2021 |
2216 |
519.75 |
Feb 05 2021 |
4807 |
511.44 |
Feb 05 2021 |
4082 |
495.41 |
Feb 05 2021 |
6778 |
500.98 |
Jan 29 2021 |
2231 |
519.75 |
Jan 29 2021 |
4965 |
511.44 |
Jan 29 2021 |
4219 |
495.41 |
Jan 29 2021 |
6982 |
500.98 |
Jan 22 2021 |
2242 |
519.75 |
Jan 22 2021 |
5112 |
511.44 |
Jan 22 2021 |
4311 |
495.41 |
Jan 22 2021 |
7126 |
500.98 |
Jan 15 2021 |
2242 |
519.75 |
Jan 15 2021 |
5112 |
511.44 |
Jan 15 2021 |
4467 |
495.41 |
Jan 15 2021 |
7263 |
500.98 |
Jan 08 2021 |
2242 |
519.75 |
Jan 08 2021 |
5112 |
511.44 |
Jan 08 2021 |
4467 |
495.41 |
Jan 08 2021 |
7235 |
500.98 |
Jan 01 2021 |
2242 |
519.75 |
Jan 01 2021 |
5112 |
511.44 |
Jan 01 2021 |
4453 |
495.41 |
Jan 01 2021 |
7193 |
500.98 |
Dec 25 2020 |
2242 |
519.75 |
Dec 25 2020 |
5112 |
511.44 |
Dec 25 2020 |
4453 |
495.41 |
Dec 25 2020 |
7193 |
500.98 |
Dec 18 2020 |
2187 |
519.75 |
Dec 18 2020 |
5112 |
511.44 |
Dec 18 2020 |
4453 |
495.41 |
Dec 18 2020 |
7193 |
500.98 |
Dec 11 2020 |
2187 |
519.75 |
Dec 11 2020 |
5112 |
511.44 |
Dec 11 2020 |
4453 |
495.41 |
Dec 11 2020 |
7172 |
500.98 |
Dec 04 2020 |
2187 |
519.75 |
Dec 04 2020 |
5112 |
511.44 |
Dec 04 2020 |
4403 |
495.41 |
Dec 04 2020 |
7133 |
500.98 |
Nov 27 2020 |
2187 |
519.75 |
Nov 27 2020 |
5112 |
511.44 |
Nov 27 2020 |
4403 |
495.41 |
Nov 27 2020 |
7133 |
500.98 |
Nov 20 2020 |
2187 |
519.75 |
Nov 20 2020 |
5112 |
511.44 |
Nov 20 2020 |
4403 |
495.41 |
Nov 20 2020 |
7133 |
500.98 |
Nov 13 2020 |
2187 |
519.75 |
Nov 13 2020 |
5112 |
511.44 |
Nov 13 2020 |
4403 |
495.41 |
Nov 13 2020 |
7133 |
500.98 |
Nov 06 2020 |
2187 |
519.75 |
Nov 06 2020 |
5112 |
511.44 |
Nov 06 2020 |
4403 |
495.41 |
Nov 06 2020 |
7234 |
500.98 |
Oct 30 2020 |
2166 |
519.75 |
Oct 30 2020 |
5100 |
511.44 |
Oct 30 2020 |
4399 |
495.41 |
Oct 30 2020 |
7160 |
500.98 |
Oct 23 2020 |
2153 |
519.75 |
Oct 23 2020 |
4917 |
511.44 |
Oct 23 2020 |
4399 |
495.41 |
Oct 23 2020 |
7079 |
500.98 |
Oct 16 2020 |
2063 |
519.75 |
Oct 16 2020 |
4983 |
511.44 |
Oct 16 2020 |
4368 |
495.41 |
Oct 16 2020 |
7101 |
500.98 |
Oct 09 2020 |
2063 |
519.75 |
Oct 09 2020 |
4974 |
511.44 |
Oct 09 2020 |
4327 |
495.41 |
Oct 09 2020 |
7065 |
500.98 |
Oct 02 2020 |
2007 |
519.75 |
Oct 02 2020 |
4877 |
511.44 |
Oct 02 2020 |
4065 |
495.41 |
Oct 02 2020 |
6746 |
500.98 |
Sep 25 2020 |
1804 |
519.75 |
Sep 25 2020 |
4806 |
511.44 |
Sep 25 2020 |
4123 |
495.41 |
Sep 25 2020 |
6791 |
500.98 |
Sep 18 2020 |
1836 |
519.75 |
Sep 18 2020 |
4838 |
511.44 |
Sep 18 2020 |
4154 |
495.41 |
Sep 18 2020 |
6820 |
500.98 |
Sep 11 2020 |
1701 |
519.75 |
Sep 11 2020 |
4666 |
511.44 |
Sep 11 2020 |
4217 |
495.41 |
Sep 11 2020 |
6557 |
500.98 |
Sep 04 2020 |
1764 |
519.75 |
Sep 04 2020 |
5242 |
511.44 |
Sep 04 2020 |
4485 |
495.41 |
Sep 04 2020 |
7290 |
500.98 |
Aug 28 2020 |
2152 |
519.75 |
Aug 28 2020 |
5624 |
511.44 |
Aug 28 2020 |
4954 |
495.41 |
Aug 28 2020 |
7812 |
500.98 |
Aug 21 2020 |
2160 |
519.75 |
Aug 21 2020 |
6014 |
511.44 |
Aug 21 2020 |
5301 |
495.41 |
Aug 21 2020 |
8444 |
500.98 |
Aug 14 2020 |
2408 |
519.75 |
Aug 14 2020 |
6245 |
511.44 |
Aug 14 2020 |
5518 |
495.41 |
Aug 14 2020 |
8833 |
500.98 |
Aug 07 2020 |
2640 |
519.75 |
Aug 07 2020 |
6736 |
511.44 |
Aug 07 2020 |
5974 |
495.41 |
Aug 07 2020 |
9482 |
500.98 |
Jul 31 2020 |
2818 |
519.75 |
Jul 31 2020 |
7170 |
511.44 |
Jul 31 2020 |
6453 |
495.41 |
Jul 31 2020 |
10072 |
500.98 |
Jul 24 2020 |
2844 |
519.75 |
Jul 24 2020 |
7469 |
511.44 |
Jul 24 2020 |
6976 |
495.41 |
Jul 24 2020 |
10740 |
500.98 |
Jul 17 2020 |
2952 |
519.75 |
Jul 17 2020 |
7947 |
511.44 |
Jul 17 2020 |
7542 |
495.41 |
Jul 17 2020 |
11241 |
500.98 |
Jul 10 2020 |
3255 |
519.75 |
Jul 10 2020 |
8309 |
511.44 |
Jul 10 2020 |
8199 |
495.41 |
Jul 10 2020 |
11917 |
500.98 |
Jul 03 2020 |
3346 |
519.75 |
Jul 03 2020 |
8526 |
511.44 |
Jul 03 2020 |
8325 |
495.41 |
Jul 03 2020 |
12078 |
500.98 |
Jun 26 2020 |
3597 |
519.75 |
Jun 26 2020 |
8872 |
511.44 |
Jun 26 2020 |
8885 |
495.41 |
Jun 26 2020 |
12659 |
500.98 |
Jun 19 2020 |
3708 |
519.75 |
Jun 19 2020 |
9119 |
511.44 |
Jun 19 2020 |
9143 |
495.41 |
Jun 19 2020 |
13140 |
500.98 |
Jun 12 2020 |
3874 |
519.75 |
Jun 12 2020 |
9595 |
511.44 |
Jun 12 2020 |
9470 |
495.41 |
Jun 12 2020 |
13611 |
500.98 |
Jun 05 2020 |
4060 |
519.75 |
Jun 05 2020 |
9816 |
511.44 |
Jun 05 2020 |
9923 |
495.41 |
Jun 05 2020 |
14033 |
500.98 |
May 29 2020 |
4382 |
519.75 |
May 29 2020 |
10132 |
511.44 |
May 29 2020 |
10284 |
495.41 |
May 29 2020 |
14475 |
500.98 |
May 22 2020 |
4562 |
519.75 |
May 22 2020 |
10427 |
511.44 |
May 22 2020 |
10683 |
495.41 |
May 22 2020 |
14909 |
500.98 |
May 15 2020 |
5189 |
519.75 |
May 15 2020 |
10978 |
511.44 |
May 15 2020 |
10917 |
495.41 |
May 15 2020 |
15382 |
500.98 |
May 08 2020 |
5357 |
519.75 |
May 08 2020 |
11241 |
511.44 |
May 08 2020 |
11183 |
495.41 |
May 08 2020 |
15760 |
500.98 |
May 01 2020 |
5878 |
519.75 |
May 01 2020 |
11798 |
511.44 |
May 01 2020 |
11749 |
495.41 |
May 01 2020 |
16450 |
500.98 |
Apr 24 2020 |
5998 |
519.75 |
Apr 24 2020 |
12282 |
511.44 |
Apr 24 2020 |
12184 |
495.41 |
Apr 24 2020 |
17610 |
500.98 |
Apr 17 2020 |
6006 |
519.75 |
Apr 17 2020 |
12710 |
511.44 |
Apr 17 2020 |
12268 |
495.41 |
Apr 17 2020 |
17978 |
500.98 |
Apr 10 2020 |
6171 |
519.75 |
Apr 10 2020 |
13096 |
511.44 |
Apr 10 2020 |
12549 |
495.41 |
Apr 10 2020 |
18375 |
500.98 |
Apr 03 2020 |
6531 |
519.75 |
Apr 03 2020 |
13602 |
511.44 |
Apr 03 2020 |
12828 |
495.41 |
Apr 03 2020 |
18851 |
500.98 |
Mar 27 2020 |
6979 |
519.75 |
Mar 27 2020 |
14102 |
511.44 |
Mar 27 2020 |
13120 |
495.41 |
Mar 27 2020 |
19347 |
500.98 |
Mar 20 2020 |
7119 |
519.75 |
Mar 20 2020 |
14371 |
511.44 |
Mar 20 2020 |
13321 |
495.41 |
Mar 20 2020 |
19602 |
500.98 |
Mar 13 2020 |
6968 |
519.75 |
Mar 13 2020 |
14629 |
511.44 |
Mar 13 2020 |
13415 |
495.41 |
Mar 13 2020 |
19850 |
500.98 |
Feb 22 2019 |
10367 |
455.54 |
Feb 22 2019 |
14400 |
455.54 |
Feb 15 2019 |
10330 |
455.54 |
Feb 15 2019 |
14271 |
455.54 |
Feb 08 2019 |
10272 |
455.54 |
Feb 08 2019 |
14132 |
455.54 |
Feb 01 2019 |
10280 |
455.54 |
Feb 01 2019 |
14135 |
455.54 |
Jan 25 2019 |
10288 |
455.54 |
Jan 25 2019 |
14193 |
455.54 |
Jan 18 2019 |
10344 |
455.54 |
Jan 18 2019 |
14230 |
455.54 |
Jan 11 2019 |
10344 |
455.54 |
Jan 11 2019 |
14218 |
455.54 |
Jan 04 2019 |
10345 |
455.54 |
Jan 04 2019 |
14226 |
455.54 |
Dec 28 2018 |
10345 |
455.54 |
Dec 28 2018 |
14226 |
455.54 |
Dec 21 2018 |
10345 |
455.54 |
Dec 21 2018 |
14226 |
455.54 |
Dec 14 2018 |
10345 |
455.54 |
Dec 14 2018 |
14226 |
455.54 |
Dec 07 2018 |
10345 |
455.54 |
Dec 07 2018 |
14219 |
455.54 |
Nov 30 2018 |
10345 |
455.54 |
Nov 30 2018 |
14219 |
455.54 |
Nov 23 2018 |
10345 |
455.54 |
Nov 23 2018 |
14219 |
455.54 |
Nov 16 2018 |
10345 |
455.54 |
Nov 16 2018 |
14219 |
455.54 |
Nov 09 2018 |
10346 |
455.54 |
Nov 09 2018 |
14220 |
455.54 |
Nov 02 2018 |
10346 |
455.54 |
Nov 02 2018 |
14190 |
455.54 |
Oct 26 2018 |
10343 |
455.54 |
Oct 26 2018 |
14187 |
455.54 |
Oct 19 2018 |
10358 |
455.54 |
Oct 19 2018 |
14203 |
455.54 |
Oct 12 2018 |
10315 |
455.54 |
Oct 12 2018 |
14143 |
455.54 |
Oct 05 2018 |
10337 |
455.54 |
Oct 05 2018 |
14268 |
455.54 |
Sep 28 2018 |
10103 |
455.54 |
Sep 28 2018 |
13918 |
455.54 |
Sep 21 2018 |
10079 |
455.54 |
Sep 21 2018 |
13895 |
455.54 |
Sep 14 2018 |
10118 |
455.54 |
Sep 14 2018 |
13934 |
455.54 |
Sep 07 2018 |
10292 |
455.54 |
Sep 07 2018 |
14186 |
455.54 |
Aug 31 2018 |
10334 |
455.54 |
Aug 31 2018 |
14287 |
455.54 |
Aug 24 2018 |
10359 |
455.54 |
Aug 24 2018 |
14311 |
455.54 |
Aug 17 2018 |
10340 |
455.54 |
Aug 17 2018 |
14479 |
455.54 |
Aug 10 2018 |
10360 |
455.54 |
Aug 10 2018 |
14572 |
455.54 |
Aug 03 2018 |
10525 |
455.54 |
Aug 03 2018 |
14711 |
455.54 |
Jul 27 2018 |
10625 |
455.54 |
Jul 27 2018 |
14770 |
455.54 |
Jul 20 2018 |
10578 |
455.54 |
Jul 20 2018 |
14970 |
455.54 |
Jul 13 2018 |
10765 |
455.54 |
Jul 13 2018 |
14828 |
455.54 |
Jul 06 2018 |
10583 |
455.54 |
Jul 06 2018 |
14606 |
455.54 |
Jun 29 2018 |
10586 |
455.54 |
Jun 29 2018 |
14617 |
455.54 |
Jun 22 2018 |
10806 |
455.54 |
Jun 22 2018 |
14899 |
455.54 |
Jun 15 2018 |
10870 |
455.54 |
Jun 15 2018 |
14909 |
455.54 |
Jun 08 2018 |
10922 |
455.54 |
Jun 08 2018 |
15065 |
455.54 |
Jun 01 2018 |
11284 |
455.54 |
Jun 01 2018 |
15415 |
455.54 |
May 25 2018 |
11326 |
455.54 |
May 25 2018 |
15608 |
455.54 |
May 18 2018 |
11411 |
455.54 |
May 18 2018 |
15645 |
455.54 |
May 11 2018 |
11447 |
455.54 |
May 11 2018 |
15768 |
455.54 |
May 04 2018 |
11662 |
455.54 |
May 04 2018 |
15955 |
455.54 |
Apr 27 2018 |
11599 |
455.54 |
Apr 27 2018 |
15861 |
455.54 |
Apr 20 2018 |
11609 |
455.54 |
Apr 20 2018 |
15945 |
455.54 |
Apr 13 2018 |
11496 |
455.54 |
Apr 13 2018 |
15852 |
455.54 |
Apr 06 2018 |
11742 |
455.54 |
Apr 06 2018 |
15928 |
455.54 |
Mar 30 2018 |
12025 |
455.54 |
Mar 30 2018 |
16175 |
455.54 |
Mar 23 2018 |
13665 |
469.41 |
Mar 23 2018 |
18195 |
469.41 |
Mar 16 2018 |
13619 |
470.64 |
Mar 16 2018 |
18283 |
470.64 |
Mar 09 2018 |
13588 |
470.64 |
Mar 09 2018 |
18243 |
470.64 |
Mar 02 2018 |
13642 |
470.64 |
Mar 02 2018 |
18505 |
470.64 |
Feb 23 2018 |
14955 |
483.29 |
Feb 23 2018 |
20259 |
483.29 |
Feb 16 2018 |
14957 |
483.29 |
Feb 16 2018 |
20253 |
483.29 |
Feb 09 2018 |
14773 |
483.29 |
Feb 09 2018 |
20057 |
483.29 |
Feb 02 2018 |
14712 |
483.29 |
Feb 02 2018 |
19965 |
483.29 |
Jan 26 2018 |
14777 |
483.29 |
Jan 26 2018 |
20020 |
483.29 |
Jan 19 2018 |
14783 |
483.29 |
Jan 19 2018 |
20019 |
483.29 |
Jan 12 2018 |
14810 |
483.29 |
Jan 12 2018 |
20009 |
483.29 |
Jan 05 2018 |
14810 |
483.29 |
Jan 05 2018 |
20036 |
483.29 |
Dec 29 2017 |
14810 |
483.29 |
Dec 29 2017 |
20036 |
483.29 |
Dec 22 2017 |
14810 |
483.29 |
Dec 22 2017 |
20038 |
483.29 |
Dec 15 2017 |
14810 |
483.29 |
Dec 15 2017 |
20033 |
483.29 |
Dec 08 2017 |
14810 |
483.29 |
Dec 08 2017 |
20033 |
483.29 |
Dec 01 2017 |
14810 |
483.29 |
Dec 01 2017 |
20033 |
483.29 |
Nov 24 2017 |
14810 |
483.29 |
Nov 24 2017 |
20033 |
483.29 |
Nov 17 2017 |
14811 |
483.29 |
Nov 17 2017 |
20034 |
483.29 |
Nov 10 2017 |
14827 |
483.29 |
Nov 10 2017 |
20045 |
483.29 |
Nov 03 2017 |
14827 |
483.29 |
Nov 03 2017 |
20046 |
483.29 |
Oct 27 2017 |
14853 |
483.29 |
Oct 27 2017 |
20086 |
483.29 |
Oct 20 2017 |
14767 |
483.29 |
Oct 20 2017 |
20022 |
483.29 |
Oct 13 2017 |
14815 |
483.29 |
Oct 13 2017 |
20052 |
483.29 |
Oct 06 2017 |
14810 |
483.29 |
Oct 06 2017 |
20054 |
483.29 |
Sep 29 2017 |
14808 |
483.29 |
Sep 29 2017 |
19965 |
483.29 |
Sep 22 2017 |
15013 |
483.29 |
Sep 22 2017 |
20160 |
483.29 |
Sep 15 2017 |
15004 |
483.29 |
Sep 15 2017 |
20234 |
483.29 |
Sep 08 2017 |
14914 |
483.29 |
Sep 08 2017 |
20357 |
483.29 |
Sep 01 2017 |
14963 |
483.29 |
Sep 01 2017 |
20441 |
483.29 |
Aug 25 2017 |
15297 |
483.29 |
Aug 25 2017 |
20815 |
483.29 |
Aug 18 2017 |
15348 |
483.29 |
Aug 18 2017 |
20936 |
483.29 |
Aug 11 2017 |
15413 |
483.29 |
Aug 11 2017 |
20969 |
483.29 |
Aug 04 2017 |
15487 |
483.29 |
Aug 04 2017 |
21173 |
483.29 |
Jul 28 2017 |
15591 |
483.29 |
Jul 28 2017 |
21310 |
483.29 |
Jul 21 2017 |
15654 |
483.29 |
Jul 21 2017 |
21420 |
483.29 |
Jul 14 2017 |
15749 |
483.29 |
Jul 14 2017 |
21488 |
483.29 |
Jul 07 2017 |
15814 |
483.29 |
Jul 07 2017 |
21559 |
483.29 |
Jun 30 2017 |
15849 |
483.29 |
Jun 30 2017 |
21634 |
483.29 |
Jun 23 2017 |
16045 |
483.29 |
Jun 23 2017 |
21777 |
483.29 |
Jun 16 2017 |
16092 |
483.29 |
Jun 16 2017 |
15549 |
473.1 |
Jun 16 2017 |
21101 |
478.19 |
Jun 09 2017 |
15973 |
483.29 |
Jun 09 2017 |
15630 |
473.1 |
Jun 09 2017 |
20989 |
478.19 |
Jun 02 2017 |
16328 |
483.29 |
Jun 02 2017 |
15656 |
473.1 |
Jun 02 2017 |
21276 |
478.19 |
May 26 2017 |
16368 |
483.29 |
May 26 2017 |
15780 |
473.1 |
May 26 2017 |
21341 |
478.19 |
May 19 2017 |
16812 |
483.29 |
May 19 2017 |
15799 |
473.1 |
May 19 2017 |
21604 |
478.19 |
May 12 2017 |
16889 |
483.29 |
May 12 2017 |
15982 |
473.1 |
May 12 2017 |
21739 |
478.19 |
May 05 2017 |
16888 |
483.29 |
May 05 2017 |
15961 |
473.1 |
May 05 2017 |
21729 |
478.19 |
Apr 28 2017 |
16749 |
483.29 |
Apr 28 2017 |
15711 |
473.1 |
Apr 28 2017 |
21478 |
478.19 |
Apr 21 2017 |
17013 |
483.29 |
Apr 21 2017 |
15957 |
473.1 |
Apr 21 2017 |
21703 |
478.19 |
Apr 14 2017 |
13293 |
446.85 |
Apr 14 2017 |
16019 |
473.1 |
Apr 14 2017 |
18201 |
453.41 |
Apr 07 2017 |
13156 |
446.85 |
Apr 07 2017 |
16149 |
473.1 |
Apr 07 2017 |
17944 |
453.41 |
Mar 31 2017 |
13162 |
446.85 |
Mar 31 2017 |
16491 |
473.1 |
Mar 31 2017 |
18158 |
453.41 |
Mar 24 2017 |
10513 |
424.44 |
Mar 24 2017 |
16334 |
473.1 |
Mar 24 2017 |
15623 |
436.6 |
Mar 17 2017 |
10658 |
424.44 |
Mar 17 2017 |
16429 |
473.1 |
Mar 17 2017 |
15745 |
436.6 |
Mar 10 2017 |
10707 |
424.44 |
Mar 10 2017 |
16547 |
473.1 |
Mar 10 2017 |
15834 |
436.6 |
Mar 03 2017 |
6745 |
437.89 |
Mar 03 2017 |
10479 |
423.05 |
Mar 03 2017 |
15319 |
461.55 |
Mar 03 2017 |
14649 |
428.44 |
Feb 24 2017 |
6533 |
431.47 |
Feb 24 2017 |
10678 |
424.09 |
Feb 24 2017 |
15294 |
462 |
Feb 24 2017 |
14002 |
423.74 |
Feb 17 2017 |
6445 |
431.47 |
Feb 17 2017 |
10706 |
424.09 |
Feb 17 2017 |
15099 |
462 |
Feb 17 2017 |
14043 |
423.74 |
Feb 10 2017 |
6518 |
431.47 |
Feb 10 2017 |
10834 |
424.09 |
Feb 10 2017 |
15147 |
462 |
Feb 10 2017 |
14118 |
423.74 |
Feb 03 2017 |
6493 |
431.47 |
Feb 03 2017 |
10806 |
424.09 |
Feb 03 2017 |
15159 |
462 |
Feb 03 2017 |
14087 |
423.74 |
Jan 27 2017 |
6484 |
431.47 |
Jan 27 2017 |
10776 |
424.09 |
Jan 27 2017 |
15204 |
462 |
Jan 27 2017 |
14109 |
423.74 |
Jan 20 2017 |
6494 |
431.47 |
Jan 20 2017 |
10751 |
424.09 |
Jan 20 2017 |
15177 |
462 |
Jan 20 2017 |
14071 |
423.74 |
Jan 13 2017 |
6494 |
431.47 |
Jan 13 2017 |
10733 |
424.09 |
Jan 13 2017 |
15184 |
462 |
Jan 13 2017 |
14056 |
423.74 |
Jan 06 2017 |
6494 |
431.47 |
Jan 06 2017 |
10733 |
424.09 |
Jan 06 2017 |
15182 |
462 |
Jan 06 2017 |
14038 |
423.74 |
Dec 30 2016 |
6494 |
431.47 |
Dec 30 2016 |
10733 |
424.09 |
Dec 30 2016 |
15188 |
462 |
Dec 30 2016 |
14040 |
423.74 |
Dec 23 2016 |
6494 |
431.47 |
Dec 23 2016 |
10733 |
424.09 |
Dec 23 2016 |
15188 |
462 |
Dec 23 2016 |
14040 |
423.74 |
Dec 16 2016 |
6494 |
431.47 |
Dec 16 2016 |
10733 |
424.09 |
Dec 16 2016 |
15183 |
462 |
Dec 16 2016 |
14037 |
423.74 |
Dec 09 2016 |
6497 |
431.47 |
Dec 09 2016 |
10732 |
424.09 |
Dec 09 2016 |
15186 |
462 |
Dec 09 2016 |
14038 |
423.74 |
Dec 02 2016 |
6497 |
431.47 |
Dec 02 2016 |
10732 |
424.09 |
Dec 02 2016 |
15186 |
462 |
Dec 02 2016 |
14039 |
423.74 |
Nov 25 2016 |
6487 |
431.47 |
Nov 25 2016 |
10732 |
424.09 |
Nov 25 2016 |
15182 |
462 |
Nov 25 2016 |
14036 |
423.74 |
Nov 18 2016 |
6487 |
431.47 |
Nov 18 2016 |
10732 |
424.09 |
Nov 18 2016 |
15182 |
462 |
Nov 18 2016 |
14036 |
423.74 |
Nov 11 2016 |
6487 |
431.47 |
Nov 11 2016 |
10722 |
424.09 |
Nov 11 2016 |
15182 |
462 |
Nov 11 2016 |
14030 |
423.74 |
Nov 04 2016 |
6487 |
431.47 |
Nov 04 2016 |
10722 |
424.09 |
Nov 04 2016 |
15182 |
462 |
Nov 04 2016 |
14030 |
423.74 |
Oct 28 2016 |
6476 |
431.47 |
Oct 28 2016 |
10740 |
424.09 |
Oct 28 2016 |
15183 |
462 |
Oct 28 2016 |
14048 |
423.74 |
Oct 21 2016 |
6476 |
431.47 |
Oct 21 2016 |
10752 |
424.09 |
Oct 21 2016 |
15191 |
462 |
Oct 21 2016 |
14054 |
423.74 |
Oct 14 2016 |
6495 |
431.47 |
Oct 14 2016 |
10752 |
424.09 |
Oct 14 2016 |
15156 |
462 |
Oct 14 2016 |
14069 |
423.74 |
Oct 07 2016 |
6494 |
431.47 |
Oct 07 2016 |
10747 |
424.09 |
Oct 07 2016 |
15172 |
462 |
Oct 07 2016 |
14086 |
423.74 |
Sep 30 2016 |
6534 |
431.47 |
Sep 30 2016 |
10754 |
424.09 |
Sep 30 2016 |
15208 |
462 |
Sep 30 2016 |
14096 |
423.74 |
Sep 23 2016 |
6503 |
431.47 |
Sep 23 2016 |
10645 |
424.09 |
Sep 23 2016 |
15215 |
462 |
Sep 23 2016 |
14003 |
423.74 |
Sep 16 2016 |
6510 |
431.47 |
Sep 16 2016 |
10612 |
424.09 |
Sep 16 2016 |
15302 |
462 |
Sep 16 2016 |
14030 |
423.74 |
Sep 09 2016 |
6586 |
431.47 |
Sep 09 2016 |
10737 |
424.09 |
Sep 09 2016 |
15386 |
462 |
Sep 09 2016 |
14090 |
423.74 |
Sep 02 2016 |
6717 |
431.47 |
Sep 02 2016 |
10782 |
424.09 |
Sep 02 2016 |
15551 |
462 |
Sep 02 2016 |
14247 |
423.74 |
Aug 26 2016 |
6557 |
431.47 |
Aug 26 2016 |
10509 |
424.09 |
Aug 26 2016 |
15615 |
462 |
Aug 26 2016 |
14019 |
423.74 |
Aug 19 2016 |
6679 |
431.47 |
Aug 19 2016 |
10541 |
424.09 |
Aug 19 2016 |
15653 |
462 |
Aug 19 2016 |
14046 |
423.74 |
Aug 12 2016 |
7062 |
431.47 |
Aug 12 2016 |
10545 |
424.09 |
Aug 12 2016 |
15845 |
462 |
Aug 12 2016 |
15669 |
425.52 |
Aug 05 2016 |
7108 |
431.47 |
Aug 05 2016 |
10580 |
424.09 |
Aug 05 2016 |
15778 |
462 |
Aug 05 2016 |
15786 |
425.52 |
Jul 29 2016 |
7139 |
431.47 |
Jul 29 2016 |
10441 |
424.09 |
Jul 29 2016 |
15845 |
462 |
Jul 29 2016 |
15916 |
425.52 |
Jul 22 2016 |
7256 |
431.47 |
Jul 22 2016 |
10572 |
424.09 |
Jul 22 2016 |
16047 |
462 |
Jul 22 2016 |
16101 |
425.52 |
Jun 22 2016 |
7210 |
431.47 |
Jun 22 2016 |
10750 |
424.09 |
Jun 22 2016 |
15767 |
456.45 |
Jun 22 2016 |
16695 |
423.1 |
Jun 15 2016 |
7446 |
431.47 |
Jun 15 2016 |
10897 |
424.09 |
Jun 15 2016 |
15803 |
456.45 |
Jun 15 2016 |
16894 |
423.1 |
Jun 08 2016 |
7531 |
431.47 |
Jun 08 2016 |
10916 |
424.09 |
Jun 08 2016 |
15909 |
456.45 |
Jun 08 2016 |
16937 |
423.1 |
Jun 01 2016 |
7698 |
431.47 |
Jun 01 2016 |
10990 |
424.09 |
Jun 01 2016 |
15972 |
456.45 |
Jun 01 2016 |
17210 |
423.1 |
May 25 2016 |
7623 |
431.47 |
May 25 2016 |
11007 |
424.09 |
May 25 2016 |
15922 |
456.45 |
May 25 2016 |
17136 |
423.1 |
May 18 2016 |
7684 |
431.47 |
May 18 2016 |
11075 |
424.09 |
May 18 2016 |
16093 |
456.45 |
May 18 2016 |
17260 |
423.1 |
May 11 2016 |
7586 |
431.47 |
May 11 2016 |
11080 |
424.09 |
May 11 2016 |
16013 |
456.45 |
May 11 2016 |
17246 |
423.1 |
May 04 2016 |
7589 |
431.47 |
May 04 2016 |
11018 |
424.09 |
May 04 2016 |
15913 |
456.45 |
May 04 2016 |
17163 |
423.1 |
Apr 27 2016 |
7794 |
431.47 |
Apr 27 2016 |
11237 |
424.09 |
Apr 27 2016 |
14628 |
441.98 |
Apr 27 2016 |
17104 |
420.7 |
Apr 20 2016 |
7838 |
431.47 |
Apr 20 2016 |
10878 |
421.06 |
Apr 20 2016 |
16240 |
456.45 |
Apr 20 2016 |
17712 |
424.72 |
Apr 13 2016 |
7898 |
431.47 |
Apr 13 2016 |
11127 |
421.06 |
Apr 13 2016 |
16109 |
456.45 |
Apr 13 2016 |
17663 |
424.72 |
Apr 06 2016 |
8032 |
431.47 |
Apr 06 2016 |
11192 |
419.57 |
Apr 06 2016 |
16169 |
456.45 |
Apr 06 2016 |
17717 |
423.83 |
Mar 30 2016 |
7819 |
431.47 |
Mar 30 2016 |
11084 |
419.57 |
Mar 30 2016 |
16075 |
456.45 |
Mar 30 2016 |
17590 |
423.83 |
Mar 23 2016 |
8107 |
431.47 |
Mar 23 2016 |
11780 |
423.56 |
Mar 23 2016 |
16061 |
456.45 |
Mar 23 2016 |
18601 |
429.09 |
Mar 16 2016 |
8082 |
431.47 |
Mar 16 2016 |
11867 |
423.56 |
Mar 16 2016 |
15993 |
456.45 |
Mar 16 2016 |
18528 |
429.09 |
Mar 09 2016 |
8136 |
431.47 |
Mar 09 2016 |
11911 |
423.56 |
Mar 09 2016 |
15919 |
456.45 |
Mar 09 2016 |
18595 |
429.09 |
Mar 02 2016 |
7776 |
425.05 |
Mar 02 2016 |
12358 |
428.24 |
Mar 02 2016 |
16520 |
462.9 |
Mar 02 2016 |
19840 |
437.89 |
Feb 24 2016 |
10123 |
470.88 |
Feb 24 2016 |
18430 |
483.23 |
Feb 24 2016 |
23340 |
545.29 |
Feb 24 2016 |
27682 |
492.46 |
Feb 17 2016 |
10234 |
470.88 |
Feb 17 2016 |
18651 |
483.23 |
Feb 17 2016 |
23467 |
545.29 |
Feb 17 2016 |
27966 |
492.46 |
Feb 10 2016 |
10311 |
470.88 |
Feb 10 2016 |
18550 |
483.23 |
Feb 10 2016 |
23361 |
545.29 |
Feb 10 2016 |
27878 |
492.46 |
Feb 03 2016 |
10325 |
470.88 |
Feb 03 2016 |
18523 |
483.23 |
Feb 03 2016 |
23348 |
545.29 |
Feb 03 2016 |
27850 |
492.46 |
Jan 27 2016 |
10325 |
470.88 |
Jan 27 2016 |
18579 |
483.23 |
Jan 27 2016 |
23251 |
545.29 |
Jan 27 2016 |
27820 |
492.46 |
Jan 20 2016 |
10343 |
470.88 |
Jan 20 2016 |
18569 |
483.23 |
Jan 20 2016 |
23316 |
545.29 |
Jan 20 2016 |
27820 |
492.46 |
Jan 13 2016 |
10343 |
470.88 |
Jan 13 2016 |
18587 |
483.23 |
Jan 13 2016 |
23366 |
545.29 |
Jan 13 2016 |
27863 |
492.46 |
Jan 06 2016 |
10343 |
470.88 |
Jan 06 2016 |
18587 |
483.23 |
Jan 06 2016 |
23379 |
545.29 |
Jan 06 2016 |
27877 |
492.46 |
Dec 30 2015 |
10353 |
470.88 |
Dec 30 2015 |
18587 |
483.23 |
Dec 30 2015 |
23363 |
545.29 |
Dec 30 2015 |
27861 |
492.46 |
Dec 23 2015 |
10353 |
470.88 |
Dec 23 2015 |
18585 |
483.23 |
Dec 23 2015 |
23362 |
545.29 |
Dec 23 2015 |
27860 |
492.46 |
Dec 16 2015 |
10353 |
470.88 |
Dec 16 2015 |
18585 |
483.23 |
Dec 16 2015 |
23362 |
545.29 |
Dec 16 2015 |
27861 |
492.46 |
Dec 09 2015 |
10353 |
470.88 |
Dec 09 2015 |
18586 |
483.23 |
Dec 09 2015 |
23372 |
545.29 |
Dec 09 2015 |
27866 |
492.46 |
Dec 02 2015 |
10353 |
470.88 |
Dec 02 2015 |
18587 |
483.23 |
Dec 02 2015 |
23374 |
545.29 |
Dec 02 2015 |
27868 |
492.46 |
Nov 25 2015 |
10353 |
470.88 |
Nov 25 2015 |
18587 |
483.23 |
Nov 25 2015 |
23374 |
545.29 |
Nov 25 2015 |
27869 |
492.46 |
Nov 18 2015 |
10353 |
470.88 |
Nov 18 2015 |
18586 |
483.23 |
Nov 18 2015 |
23374 |
545.29 |
Nov 18 2015 |
27868 |
492.46 |
Nov 11 2015 |
10353 |
470.88 |
Nov 11 2015 |
18557 |
483.23 |
Nov 11 2015 |
23374 |
545.29 |
Nov 11 2015 |
27848 |
492.46 |
Nov 04 2015 |
10353 |
470.88 |
Nov 04 2015 |
18557 |
483.23 |
Nov 04 2015 |
23374 |
545.29 |
Nov 04 2015 |
27848 |
492.46 |
Oct 28 2015 |
10336 |
470.88 |
Oct 28 2015 |
18559 |
483.23 |
Oct 28 2015 |
23336 |
545.29 |
Oct 28 2015 |
27810 |
492.46 |
Oct 21 2015 |
10304 |
470.88 |
Oct 21 2015 |
18496 |
483.23 |
Oct 21 2015 |
23371 |
545.29 |
Oct 21 2015 |
27770 |
492.46 |
Oct 14 2015 |
10304 |
470.88 |
Oct 14 2015 |
18485 |
483.23 |
Oct 14 2015 |
23315 |
545.29 |
Oct 14 2015 |
27749 |
492.46 |
Oct 07 2015 |
10311 |
470.88 |
Oct 07 2015 |
18520 |
483.23 |
Oct 07 2015 |
23236 |
545.29 |
Oct 07 2015 |
27754 |
492.46 |
Sep 30 2015 |
10333 |
470.88 |
Sep 30 2015 |
18534 |
483.23 |
Sep 30 2015 |
23236 |
545.29 |
Sep 30 2015 |
27769 |
492.46 |
Sep 23 2015 |
10249 |
470.88 |
Sep 23 2015 |
18642 |
483.23 |
Sep 23 2015 |
23207 |
545.29 |
Sep 23 2015 |
27804 |
492.46 |
Sep 16 2015 |
10204 |
470.88 |
Sep 16 2015 |
18459 |
483.23 |
Sep 16 2015 |
23173 |
545.29 |
Sep 16 2015 |
27666 |
492.46 |
Sep 09 2015 |
10131 |
470.88 |
Sep 09 2015 |
18415 |
483.23 |
Sep 09 2015 |
23124 |
545.29 |
Sep 09 2015 |
27600 |
492.46 |
Sep 02 2015 |
10003 |
470.88 |
Sep 02 2015 |
18500 |
483.23 |
Sep 02 2015 |
22911 |
545.29 |
Sep 02 2015 |
27539 |
492.46 |
Aug 26 2015 |
10225 |
470.88 |
Aug 26 2015 |
18672 |
483.23 |
Aug 26 2015 |
23158 |
545.29 |
Aug 26 2015 |
27729 |
492.46 |
Aug 19 2015 |
10133 |
470.88 |
Aug 19 2015 |
18915 |
483.23 |
Aug 19 2015 |
23231 |
545.29 |
Aug 19 2015 |
27999 |
492.46 |
Aug 12 2015 |
10218 |
470.88 |
Aug 12 2015 |
18918 |
483.23 |
Aug 12 2015 |
23374 |
545.29 |
Aug 12 2015 |
28132 |
492.46 |
Aug 05 2015 |
10181 |
470.88 |
Aug 05 2015 |
19012 |
483.23 |
Aug 05 2015 |
23276 |
545.29 |
Aug 05 2015 |
28102 |
492.46 |
Jul 29 2015 |
10081 |
470.88 |
Jul 29 2015 |
19015 |
483.23 |
Jul 29 2015 |
23488 |
545.29 |
Jul 29 2015 |
28325 |
492.46 |
Jul 22 2015 |
10174 |
470.88 |
Jul 22 2015 |
19015 |
483.23 |
Jul 22 2015 |
23403 |
545.29 |
Jul 22 2015 |
28408 |
492.46 |
Jul 15 2015 |
10360 |
470.88 |
Jul 15 2015 |
19326 |
483.23 |
Jul 15 2015 |
23500 |
545.29 |
Jul 15 2015 |
28607 |
492.46 |
Jul 08 2015 |
10421 |
470.88 |
Jul 08 2015 |
19427 |
483.23 |
Jul 08 2015 |
23579 |
545.29 |
Jul 08 2015 |
28743 |
492.46 |
Jul 01 2015 |
10540 |
470.88 |
Jul 01 2015 |
19551 |
483.23 |
Jul 01 2015 |
23705 |
545.29 |
Jul 01 2015 |
28883 |
492.46 |
Jun 24 2015 |
10501 |
470.88 |
Jun 24 2015 |
14108 |
434.23 |
Jun 24 2015 |
23778 |
545.29 |
Jun 24 2015 |
21181 |
439.01 |
Jun 17 2015 |
10388 |
470.88 |
Jun 17 2015 |
13302 |
427.93 |
Jun 17 2015 |
23862 |
545.29 |
Jun 17 2015 |
19119 |
425.38 |
Jun 10 2015 |
10476 |
470.88 |
Jun 10 2015 |
13399 |
427.93 |
Jun 10 2015 |
23856 |
545.29 |
Jun 10 2015 |
19106 |
425.38 |
Jun 03 2015 |
10372 |
470.88 |
Jun 03 2015 |
13550 |
427.93 |
Jun 03 2015 |
23915 |
545.29 |
Jun 03 2015 |
19246 |
425.38 |
May 27 2015 |
10171 |
470.88 |
May 27 2015 |
13414 |
427.93 |
May 27 2015 |
23854 |
545.29 |
May 27 2015 |
19074 |
425.38 |
May 20 2015 |
10149 |
470.88 |
May 20 2015 |
9909 |
395.79 |
May 20 2015 |
23952 |
545.29 |
May 20 2015 |
14765 |
395.79 |
May 13 2015 |
10155 |
470.88 |
May 13 2015 |
9985 |
395.79 |
May 13 2015 |
23842 |
545.29 |
May 13 2015 |
14827 |
395.79 |
May 06 2015 |
9591 |
470.88 |
May 06 2015 |
9906 |
395.79 |
May 06 2015 |
23373 |
545.29 |
May 06 2015 |
14551 |
395.79 |
Apr 29 2015 |
9914 |
470.88 |
Apr 29 2015 |
10038 |
395.79 |
Apr 29 2015 |
23512 |
545.29 |
Apr 29 2015 |
14786 |
395.79 |
Apr 22 2015 |
10114 |
470.88 |
Apr 22 2015 |
10094 |
395.79 |
Apr 22 2015 |
23660 |
545.29 |
Apr 22 2015 |
14840 |
395.79 |
Apr 15 2015 |
9972 |
470.88 |
Apr 15 2015 |
9514 |
391.47 |
Apr 15 2015 |
23459 |
545.29 |
Apr 15 2015 |
14809 |
395.79 |
Apr 08 2015 |
9998 |
470.88 |
Apr 08 2015 |
9504 |
391.47 |
Apr 08 2015 |
23781 |
545.29 |
Apr 08 2015 |
14847 |
395.79 |
Apr 01 2015 |
9970 |
470.88 |
Apr 01 2015 |
9594 |
391.47 |
Apr 01 2015 |
24046 |
545.29 |
Apr 01 2015 |
15119 |
395.79 |
Mar 25 2015 |
9843 |
470.88 |
Mar 25 2015 |
8168 |
380.73 |
Mar 25 2015 |
23779 |
545.29 |
Mar 25 2015 |
12653 |
380.73 |
Mar 18 2015 |
8217 |
443.56 |
Mar 18 2015 |
7899 |
380.25 |
Mar 18 2015 |
20522 |
509.01 |
Mar 18 2015 |
12457 |
380.73 |
Mar 11 2015 |
8548 |
443.56 |
Mar 11 2015 |
8088 |
380.25 |
Mar 11 2015 |
20731 |
509.01 |
Mar 11 2015 |
12841 |
380.73 |
Mar 04 2015 |
8777 |
445.43 |
Mar 04 2015 |
8216 |
380.25 |
Mar 04 2015 |
19114 |
486.66 |
Mar 04 2015 |
12979 |
380.73 |
Feb 25 2015 |
8091 |
432.7 |
Feb 25 2015 |
8240 |
380.25 |
Feb 25 2015 |
16260 |
457.34 |
Feb 25 2015 |
12935 |
380.25 |
Feb 18 2015 |
8149 |
432.7 |
Feb 18 2015 |
8311 |
380.25 |
Feb 18 2015 |
16349 |
457.34 |
Feb 18 2015 |
13007 |
380.25 |
Feb 11 2015 |
8205 |
432.7 |
Feb 11 2015 |
8346 |
380.25 |
Feb 11 2015 |
16402 |
457.34 |
Feb 11 2015 |
13021 |
380.25 |
Feb 04 2015 |
8219 |
432.7 |
Feb 04 2015 |
8373 |
380.25 |
Feb 04 2015 |
16387 |
457.34 |
Feb 04 2015 |
13026 |
380.25 |
Jan 28 2015 |
8219 |
432.7 |
Jan 28 2015 |
8364 |
380.25 |
Jan 28 2015 |
16431 |
457.34 |
Jan 28 2015 |
13042 |
380.25 |
Jan 21 2015 |
8228 |
432.7 |
Jan 21 2015 |
8380 |
380.25 |
Jan 21 2015 |
16407 |
457.34 |
Jan 21 2015 |
13063 |
380.25 |
Jan 14 2015 |
8228 |
432.7 |
Jan 14 2015 |
8194 |
378.05 |
Jan 14 2015 |
16401 |
457.34 |
Jan 14 2015 |
13087 |
380.25 |
Jan 07 2015 |
8228 |
432.7 |
Jan 07 2015 |
8194 |
378.05 |
Jan 07 2015 |
16371 |
457.34 |
Jan 07 2015 |
13070 |
380.25 |
Dec 31 2014 |
8250 |
432.7 |
Dec 31 2014 |
8194 |
378.05 |
Dec 31 2014 |
16371 |
457.34 |
Dec 31 2014 |
13073 |
380.25 |
Dec 24 2014 |
8250 |
432.7 |
Dec 24 2014 |
8194 |
378.05 |
Dec 24 2014 |
16371 |
457.34 |
Dec 24 2014 |
13073 |
380.25 |
Dec 17 2014 |
8250 |
432.7 |
Dec 17 2014 |
8194 |
378.05 |
Dec 17 2014 |
16354 |
457.34 |
Dec 17 2014 |
13066 |
380.25 |
Dec 10 2014 |
8250 |
432.7 |
Dec 10 2014 |
8194 |
378.05 |
Dec 10 2014 |
16354 |
457.34 |
Dec 10 2014 |
13066 |
380.25 |
Dec 03 2014 |
8251 |
432.7 |
Dec 03 2014 |
8194 |
378.05 |
Dec 03 2014 |
16354 |
457.34 |
Dec 03 2014 |
13066 |
380.25 |
Nov 26 2014 |
8251 |
432.7 |
Nov 26 2014 |
8194 |
378.05 |
Nov 26 2014 |
16354 |
457.34 |
Nov 26 2014 |
13066 |
380.25 |
Nov 19 2014 |
8249 |
432.7 |
Nov 19 2014 |
8194 |
378.05 |
Nov 19 2014 |
16354 |
457.34 |
Nov 19 2014 |
13066 |
380.25 |
Nov 12 2014 |
8249 |
432.7 |
Nov 12 2014 |
8194 |
378.05 |
Nov 12 2014 |
16354 |
457.34 |
Nov 12 2014 |
13066 |
380.25 |
Nov 05 2014 |
8249 |
432.7 |
Nov 05 2014 |
8194 |
378.05 |
Nov 05 2014 |
16354 |
457.34 |
Nov 05 2014 |
13067 |
380.25 |
Oct 29 2014 |
8249 |
432.7 |
Oct 29 2014 |
8193 |
378.05 |
Oct 29 2014 |
16354 |
457.34 |
Oct 29 2014 |
13067 |
380.25 |
Oct 22 2014 |
8236 |
432.7 |
Oct 22 2014 |
8187 |
378.05 |
Oct 22 2014 |
16293 |
457.34 |
Oct 22 2014 |
13083 |
380.25 |
Oct 15 2014 |
8230 |
432.7 |
Oct 15 2014 |
8164 |
378.05 |
Oct 15 2014 |
16277 |
457.34 |
Oct 15 2014 |
13057 |
380.25 |
Oct 08 2014 |
8222 |
432.7 |
Oct 08 2014 |
8171 |
378.05 |
Oct 08 2014 |
16252 |
457.34 |
Oct 08 2014 |
13060 |
380.25 |
Oct 01 2014 |
8231 |
432.7 |
Oct 01 2014 |
8177 |
378.05 |
Oct 01 2014 |
16291 |
457.34 |
Oct 01 2014 |
13075 |
380.25 |
Sep 24 2014 |
8203 |
432.7 |
Sep 24 2014 |
8209 |
378.05 |
Sep 24 2014 |
16221 |
457.34 |
Sep 24 2014 |
13063 |
380.25 |
Sep 17 2014 |
8171 |
432.7 |
Sep 17 2014 |
8153 |
378.05 |
Sep 17 2014 |
16303 |
457.34 |
Sep 17 2014 |
13052 |
380.25 |
Sep 10 2014 |
8187 |
432.7 |
Sep 10 2014 |
8166 |
378.05 |
Sep 10 2014 |
16147 |
457.34 |
Sep 10 2014 |
13075 |
380.25 |
Sep 03 2014 |
8200 |
432.7 |
Sep 03 2014 |
8182 |
378.05 |
Sep 03 2014 |
16168 |
457.34 |
Sep 03 2014 |
13111 |
380.25 |
Aug 27 2014 |
8050 |
432.7 |
Aug 27 2014 |
8106 |
378.05 |
Aug 27 2014 |
16258 |
457.34 |
Aug 27 2014 |
13118 |
380.25 |
Aug 20 2014 |
8018 |
432.7 |
Aug 20 2014 |
8106 |
378.05 |
Aug 20 2014 |
16164 |
457.34 |
Aug 20 2014 |
13127 |
380.25 |
Aug 13 2014 |
8016 |
432.7 |
Aug 13 2014 |
8093 |
378.05 |
Aug 13 2014 |
16239 |
457.34 |
Aug 13 2014 |
13178 |
380.25 |
Aug 06 2014 |
7954 |
432.7 |
Aug 06 2014 |
8208 |
378.05 |
Aug 06 2014 |
16300 |
457.34 |
Aug 06 2014 |
13250 |
380.25 |
Jul 30 2014 |
8073 |
432.7 |
Jul 30 2014 |
8233 |
378.05 |
Jul 30 2014 |
16321 |
457.34 |
Jul 30 2014 |
13349 |
380.25 |
Jul 23 2014 |
7885 |
432.7 |
Jul 23 2014 |
8221 |
378.05 |
Jul 23 2014 |
16127 |
457.34 |
Jul 23 2014 |
13267 |
380.25 |
Jul 16 2014 |
7995 |
432.7 |
Jul 16 2014 |
8297 |
378.05 |
Jul 16 2014 |
16121 |
457.34 |
Jul 16 2014 |
13256 |
380.25 |
Jul 09 2014 |
7844 |
432.7 |
Jul 09 2014 |
8311 |
378.05 |
Jul 09 2014 |
16256 |
457.34 |
Jul 09 2014 |
13224 |
380.25 |
Jul 02 2014 |
8046 |
432.7 |
Jul 02 2014 |
8382 |
378.05 |
Jul 02 2014 |
16419 |
457.34 |
Jul 02 2014 |
13355 |
380.25 |
Jun 25 2014 |
7876 |
432.7 |
Jun 25 2014 |
8453 |
378.05 |
Jun 25 2014 |
16585 |
457.34 |
Jun 25 2014 |
13342 |
380.25 |
Jun 18 2014 |
7833 |
432.7 |
Jun 18 2014 |
8487 |
378.05 |
Jun 18 2014 |
16714 |
457.34 |
Jun 18 2014 |
13386 |
380.25 |
Jun 11 2014 |
8149 |
432.7 |
Jun 11 2014 |
8499 |
378.05 |
Jun 11 2014 |
16717 |
457.34 |
Jun 11 2014 |
13555 |
380.25 |
Jun 04 2014 |
8265 |
432.7 |
Jun 04 2014 |
9053 |
382.88 |
Jun 04 2014 |
17038 |
457.34 |
Jun 04 2014 |
14601 |
387.45 |
May 28 2014 |
8349 |
432.7 |
May 28 2014 |
9802 |
390.31 |
May 28 2014 |
17017 |
457.34 |
May 28 2014 |
15276 |
391.87 |
May 21 2014 |
8354 |
432.7 |
May 21 2014 |
9819 |
390.31 |
May 21 2014 |
17089 |
457.34 |
May 21 2014 |
15346 |
391.87 |
May 14 2014 |
8509 |
432.7 |
May 14 2014 |
9893 |
390.31 |
May 14 2014 |
17179 |
457.34 |
May 14 2014 |
15444 |
391.87 |
May 07 2014 |
8051 |
432.7 |
May 07 2014 |
9610 |
390.31 |
May 07 2014 |
16931 |
457.34 |
May 07 2014 |
15237 |
391.87 |
Apr 30 2014 |
8468 |
432.7 |
Apr 30 2014 |
9965 |
390.31 |
Apr 30 2014 |
17482 |
457.34 |
Apr 30 2014 |
15664 |
391.87 |
Apr 23 2014 |
8740 |
432.7 |
Apr 23 2014 |
9579 |
384.24 |
Apr 23 2014 |
17697 |
457.34 |
Apr 23 2014 |
15913 |
391.87 |
Apr 16 2014 |
8595 |
432.7 |
Apr 16 2014 |
9826 |
386.1 |
Apr 16 2014 |
17564 |
457.34 |
Apr 16 2014 |
16028 |
393.73 |
Apr 09 2014 |
8642 |
432.96 |
Apr 09 2014 |
10011 |
384.66 |
Apr 09 2014 |
17452 |
454.41 |
Apr 09 2014 |
16306 |
393.73 |
Apr 02 2014 |
8412 |
432.96 |
Apr 02 2014 |
10045 |
384.66 |
Apr 02 2014 |
17632 |
454.41 |
Apr 02 2014 |
15968 |
393.73 |
Mar 26 2014 |
8789 |
441.32 |
Mar 26 2014 |
10873 |
394.1 |
Mar 26 2014 |
13819 |
414.32 |
Mar 26 2014 |
16552 |
397.89 |
Mar 19 2014 |
8887 |
441.32 |
Mar 19 2014 |
10847 |
394.1 |
Mar 19 2014 |
13887 |
414.32 |
Mar 19 2014 |
16551 |
397.89 |
Mar 12 2014 |
8524 |
433.48 |
Mar 12 2014 |
10057 |
386.44 |
Mar 12 2014 |
12500 |
400.5 |
Mar 12 2014 |
13571 |
376.06 |
Mar 05 2014 |
8448 |
433.48 |
Mar 05 2014 |
9941 |
386.44 |
Mar 05 2014 |
12517 |
400.5 |
Mar 05 2014 |
13512 |
376.06 |
Feb 26 2014 |
8518 |
433.48 |
Feb 26 2014 |
9910 |
386.44 |
Feb 26 2014 |
12530 |
400.5 |
Feb 26 2014 |
13538 |
376.06 |
Feb 19 2014 |
8572 |
433.48 |
Feb 19 2014 |
9957 |
386.44 |
Feb 19 2014 |
12560 |
400.5 |
Feb 19 2014 |
13572 |
376.06 |
Feb 12 2014 |
8650 |
433.48 |
Feb 12 2014 |
9958 |
386.44 |
Feb 12 2014 |
12575 |
400.5 |
Feb 12 2014 |
13582 |
376.06 |
Feb 05 2014 |
8636 |
433.48 |
Feb 05 2014 |
9994 |
386.44 |
Feb 05 2014 |
12662 |
400.5 |
Feb 05 2014 |
13668 |
376.06 |
Jan 29 2014 |
8636 |
433.48 |
Jan 29 2014 |
10271 |
389.72 |
Jan 29 2014 |
12734 |
400.5 |
Jan 29 2014 |
14086 |
379.07 |
Jan 22 2014 |
8650 |
433.48 |
Jan 22 2014 |
10225 |
389.72 |
Jan 22 2014 |
12712 |
400.5 |
Jan 22 2014 |
14035 |
379.07 |
Jan 15 2014 |
8650 |
433.48 |
Jan 15 2014 |
10229 |
389.72 |
Jan 15 2014 |
12744 |
400.5 |
Jan 15 2014 |
14071 |
379.07 |
Jan 08 2014 |
8650 |
433.48 |
Jan 08 2014 |
10178 |
389.72 |
Jan 08 2014 |
12757 |
400.5 |
Jan 08 2014 |
14046 |
379.07 |
Jan 01 2014 |
8650 |
433.48 |
Jan 01 2014 |
10178 |
389.72 |
Jan 01 2014 |
12759 |
400.5 |
Jan 01 2014 |
14046 |
379.07 |
Dec 25 2013 |
8676 |
433.48 |
Dec 25 2013 |
10178 |
389.72 |
Dec 25 2013 |
12759 |
400.5 |
Dec 25 2013 |
14046 |
379.07 |
Dec 18 2013 |
8676 |
433.48 |
Dec 18 2013 |
10178 |
389.72 |
Dec 18 2013 |
12759 |
400.5 |
Dec 18 2013 |
14046 |
379.07 |
Dec 11 2013 |
8677 |
433.48 |
Dec 11 2013 |
10179 |
389.72 |
Dec 11 2013 |
12759 |
400.5 |
Dec 11 2013 |
14047 |
379.07 |
Dec 04 2013 |
8677 |
433.48 |
Dec 04 2013 |
10180 |
389.72 |
Dec 04 2013 |
12759 |
400.5 |
Dec 04 2013 |
14048 |
379.07 |
Nov 27 2013 |
8677 |
433.48 |
Nov 27 2013 |
10180 |
389.72 |
Nov 27 2013 |
12759 |
400.5 |
Nov 27 2013 |
14048 |
379.07 |
Nov 20 2013 |
8678 |
433.48 |
Nov 20 2013 |
10180 |
389.72 |
Nov 20 2013 |
12759 |
400.5 |
Nov 20 2013 |
14049 |
379.07 |
Nov 13 2013 |
8678 |
433.48 |
Nov 13 2013 |
10180 |
389.72 |
Nov 13 2013 |
12759 |
400.5 |
Nov 13 2013 |
14049 |
379.07 |
Nov 06 2013 |
8678 |
433.48 |
Nov 06 2013 |
10180 |
389.72 |
Nov 06 2013 |
12760 |
400.5 |
Nov 06 2013 |
14049 |
379.07 |
Oct 30 2013 |
8678 |
433.48 |
Oct 30 2013 |
10180 |
389.72 |
Oct 30 2013 |
12759 |
400.5 |
Oct 30 2013 |
14048 |
379.07 |
Oct 23 2013 |
8678 |
433.48 |
Oct 23 2013 |
10176 |
389.72 |
Oct 23 2013 |
12761 |
400.5 |
Oct 23 2013 |
14047 |
379.07 |
Oct 16 2013 |
8624 |
433.48 |
Oct 16 2013 |
10210 |
389.72 |
Oct 16 2013 |
12734 |
400.5 |
Oct 16 2013 |
14048 |
379.07 |
Oct 09 2013 |
8543 |
433.48 |
Oct 09 2013 |
10121 |
389.72 |
Oct 09 2013 |
12730 |
400.5 |
Oct 09 2013 |
13983 |
379.07 |
Oct 02 2013 |
8614 |
433.48 |
Oct 02 2013 |
10131 |
389.72 |
Oct 02 2013 |
12719 |
400.5 |
Oct 02 2013 |
13989 |
379.07 |
Sep 25 2013 |
8589 |
433.48 |
Sep 25 2013 |
10098 |
389.72 |
Sep 25 2013 |
12640 |
400.5 |
Sep 25 2013 |
13953 |
379.07 |
Sep 18 2013 |
8528 |
433.48 |
Sep 18 2013 |
10024 |
389.72 |
Sep 18 2013 |
12602 |
400.5 |
Sep 18 2013 |
13832 |
379.07 |
Sep 11 2013 |
8429 |
433.48 |
Sep 11 2013 |
10018 |
389.72 |
Sep 11 2013 |
12539 |
400.5 |
Sep 11 2013 |
13763 |
379.07 |
Sep 04 2013 |
8514 |
433.48 |
Sep 04 2013 |
10129 |
389.72 |
Sep 04 2013 |
12562 |
400.5 |
Sep 04 2013 |
13836 |
379.07 |
Aug 28 2013 |
8747 |
433.48 |
Aug 28 2013 |
9564 |
383.74 |
Aug 28 2013 |
12549 |
400.5 |
Aug 28 2013 |
13093 |
373.36 |
Aug 21 2013 |
8737 |
433.48 |
Aug 21 2013 |
9603 |
383.74 |
Aug 21 2013 |
12619 |
400.5 |
Aug 21 2013 |
13152 |
373.36 |
Aug 14 2013 |
8274 |
433.48 |
Aug 14 2013 |
9236 |
379.59 |
Aug 14 2013 |
12690 |
400.5 |
Aug 14 2013 |
12915 |
373.36 |
Aug 07 2013 |
8371 |
433.48 |
Aug 07 2013 |
9243 |
379.59 |
Aug 07 2013 |
12882 |
400.5 |
Aug 07 2013 |
13041 |
373.36 |
Jul 31 2013 |
8385 |
433.48 |
Jul 31 2013 |
9394 |
379.59 |
Jul 31 2013 |
13009 |
400.5 |
Jul 31 2013 |
13132 |
373.36 |
Jul 24 2013 |
8404 |
433.48 |
Jul 24 2013 |
9311 |
379.59 |
Jul 24 2013 |
13137 |
400.5 |
Jul 24 2013 |
13211 |
373.36 |
Jul 17 2013 |
8310 |
433.48 |
Jul 17 2013 |
9332 |
379.59 |
Jul 17 2013 |
13186 |
400.5 |
Jul 17 2013 |
13243 |
373.36 |
Jul 10 2013 |
8509 |
433.48 |
Jul 10 2013 |
9375 |
379.59 |
Jul 10 2013 |
13322 |
400.5 |
Jul 10 2013 |
13385 |
373.36 |
Jul 03 2013 |
8408 |
433.48 |
Jul 03 2013 |
9399 |
379.59 |
Jul 03 2013 |
13463 |
400.5 |
Jul 03 2013 |
13351 |
373.36 |
Jun 26 2013 |
8268 |
433.48 |
Jun 26 2013 |
9390 |
379.59 |
Jun 26 2013 |
13736 |
400.5 |
Jun 26 2013 |
13523 |
373.36 |
Jun 19 2013 |
8061 |
433.48 |
Jun 19 2013 |
9512 |
379.59 |
Jun 19 2013 |
13875 |
400.5 |
Jun 19 2013 |
13164 |
370.66 |
Jun 12 2013 |
8333 |
433.48 |
Jun 12 2013 |
9591 |
379.59 |
Jun 12 2013 |
13944 |
400.5 |
Jun 12 2013 |
13364 |
370.66 |
Jun 05 2013 |
7980 |
433.48 |
Jun 05 2013 |
9536 |
379.59 |
Jun 05 2013 |
13782 |
400.5 |
Jun 05 2013 |
13294 |
370.66 |
May 29 2013 |
7932 |
433.48 |
May 29 2013 |
9449 |
379.59 |
May 29 2013 |
13825 |
400.5 |
May 29 2013 |
13309 |
370.66 |
May 22 2013 |
7967 |
433.48 |
May 22 2013 |
9683 |
379.59 |
May 22 2013 |
14480 |
404.9 |
May 22 2013 |
13571 |
370.66 |
May 15 2013 |
7813 |
433.48 |
May 15 2013 |
10904 |
392.03 |
May 15 2013 |
14526 |
404.9 |
May 15 2013 |
14197 |
375.29 |
May 08 2013 |
7570 |
433.48 |
May 08 2013 |
10901 |
392.03 |
May 08 2013 |
14465 |
404.9 |
May 08 2013 |
14119 |
375.29 |
May 01 2013 |
7679 |
433.48 |
May 01 2013 |
11154 |
392.03 |
May 01 2013 |
14600 |
404.9 |
May 01 2013 |
14285 |
375.29 |
Apr 24 2013 |
7593 |
433.48 |
Apr 24 2013 |
10886 |
392.03 |
Apr 24 2013 |
14572 |
404.9 |
Apr 24 2013 |
14279 |
375.29 |
Apr 17 2013 |
10823 |
390.75 |
Apr 17 2013 |
12344 |
383.08 |
Apr 17 2013 |
14780 |
378.6 |
Apr 10 2013 |
10782 |
390.75 |
Apr 10 2013 |
12206 |
383.08 |
Apr 10 2013 |
14728 |
378.6 |
Apr 03 2013 |
11039 |
393.55 |
Apr 03 2013 |
12159 |
383.08 |
Apr 03 2013 |
14504 |
376.81 |
Mar 27 2013 |
11291 |
393.55 |
Mar 27 2013 |
15198 |
413.7 |
Mar 27 2013 |
16207 |
389.05 |
Mar 20 2013 |
11248 |
393.55 |
Mar 20 2013 |
14961 |
413.7 |
Mar 20 2013 |
16148 |
389.05 |
Mar 13 2013 |
8855 |
398.53 |
Mar 13 2013 |
18042 |
402.81 |
Oct 19 2012 |
11224 |
400.08 |
Oct 19 2012 |
13423 |
413.7 |
Oct 19 2012 |
16855 |
402.81 |
Sep 23 2012 |
11121 |
400.08 |
Sep 23 2012 |
13362 |
413.7 |
Sep 23 2012 |
16761 |
402.81 |
Aug 31 2012 |
11398 |
408.17 |
Aug 31 2012 |
13025 |
413.7 |
Aug 31 2012 |
17331 |
409.55 |
Aug 24 2012 |
11270 |
408.17 |
Aug 24 2012 |
12860 |
413.7 |
Aug 24 2012 |
17189 |
409.55 |
Aug 10 2012 |
11997 |
420.45 |
Aug 10 2012 |
12445 |
413.7 |
Aug 10 2012 |
17963 |
418.2 |
Aug 03 2012 |
11767 |
420.45 |
Aug 03 2012 |
12251 |
413.7 |
Aug 03 2012 |
17761 |
418.2 |
Jul 27 2012 |
10393 |
404.74 |
Jul 27 2012 |
11866 |
413.7 |
Jul 27 2012 |
16300 |
409.22 |
Jul 06 2012 |
10030 |
404.74 |
Jul 06 2012 |
11295 |
413.7 |
Jul 06 2012 |
15887 |
409.22 |
Jun 22 2012 |
9877 |
404.74 |
Jun 22 2012 |
10271 |
413.7 |
Jun 22 2012 |
15185 |
409.22 |
Jun 15 2012 |
9749 |
404.74 |
Jun 15 2012 |
10275 |
413.7 |
Jun 15 2012 |
15620 |
409.22 |
Jun 08 2012 |
9562 |
404.74 |
Jun 08 2012 |
10247 |
413.7 |
Jun 08 2012 |
15481 |
409.22 |
Jun 01 2012 |
9568 |
404.74 |
Jun 01 2012 |
14792 |
404.74 |
May 25 2012 |
8977 |
404.74 |
May 25 2012 |
13837 |
404.74 |
May 18 2012 |
9077 |
404.74 |
May 18 2012 |
14009 |
404.74 |
May 11 2012 |
8869 |
404.74 |
May 11 2012 |
14010 |
404.74 |
May 04 2012 |
8217 |
404.74 |
May 04 2012 |
13674 |
404.74 |
Apr 27 2012 |
10439 |
467.34 |
Apr 27 2012 |
19742 |
467.34 |
Apr 13 2012 |
9657 |
529.94 |
Apr 13 2012 |
22557 |
529.94 |
Apr 06 2012 |
8653 |
529.94 |
Apr 06 2012 |
21946 |
529.94 |
Mar 27 2012 |
6360 |
442.68 |
Mar 27 2012 |
15304 |
442.68 |
Sep 23 2011 |
8187 |
428.46 |
Sep 23 2011 |
11920 |
428.46 |
Sep 16 2011 |
8179 |
428.46 |
Sep 16 2011 |
11888 |
428.46 |
Sep 10 2011 |
8009 |
428.46 |
Sep 10 2011 |
11641 |
428.46 |
Sep 02 2011 |
7878 |
428.46 |
Sep 02 2011 |
11539 |
428.46 |
Aug 26 2011 |
7858 |
428.46 |
Aug 26 2011 |
11536 |
428.46 |
Aug 19 2011 |
7719 |
428.46 |
Aug 19 2011 |
10738 |
428.46 |
Aug 12 2011 |
7688 |
428.46 |
Aug 12 2011 |
10619 |
428.46 |
Aug 05 2011 |
7617 |
428.46 |
Aug 05 2011 |
10500 |
428.46 |
Jul 29 2011 |
7547 |
428.46 |
Jul 29 2011 |
10412 |
428.46 |
Jul 22 2011 |
4940 |
377.71 |
Jul 22 2011 |
6806 |
377.71 |
Jul 15 2011 |
5626 |
400.01 |
Jul 15 2011 |
7747 |
400.01 |
Jul 08 2011 |
5411 |
400.01 |
Jul 08 2011 |
7351 |
400.01 |
Jul 01 2011 |
4303 |
400.01 |
Jul 01 2011 |
5831 |
400.01 |
Jun 17 2011 |
4146 |
400.01 |
Jun 17 2011 |
5656 |
400.01 |
Jun 10 2011 |
4002 |
400.01 |
Jun 10 2011 |
5745 |
400.01 |
Jun 03 2011 |
3742 |
400.01 |
Jun 03 2011 |
5416 |
400.01 |
May 29 2011 |
3741 |
400.01 |
May 29 2011 |
5462 |
400.01 |
May 06 2011 |
3790 |
400.01 |
May 06 2011 |
5572 |
400.01 |
Apr 22 2011 |
4052 |
400.01 |
Apr 22 2011 |
5928 |
400.01 |
Apr 01 2011 |
4224 |
400.01 |
Apr 01 2011 |
6053 |
400.01 |
Oct 15 2010 |
5394 |
399.94 |
Oct 15 2010 |
4171 |
349.28 |
Oct 15 2010 |
7007 |
383.05 |
Aug 15 2010 |
5198 |
399.94 |
Aug 15 2010 |
4010 |
349.28 |
Aug 15 2010 |
6845 |
383.05 |
Aug 01 2010 |
5076 |
399.94 |
Aug 01 2010 |
3725 |
349.28 |
Aug 01 2010 |
6514 |
383.05 |
Jul 15 2010 |
4623 |
399.94 |
Jul 15 2010 |
3525 |
349.28 |
Jul 15 2010 |
6086 |
383.05 |
Jul 01 2010 |
4833 |
399.94 |
Jul 01 2010 |
3619 |
349.28 |
Jul 01 2010 |
6326 |
383.05 |
Jun 15 2010 |
4677 |
399.94 |
Jun 15 2010 |
3422 |
349.28 |
Jun 15 2010 |
6069 |
383.05 |
Jun 01 2010 |
4229 |
399.94 |
Jun 01 2010 |
2992 |
349.28 |
Jun 01 2010 |
5629 |
383.05 |
May 27 2010 |
3738 |
399.94 |
May 27 2010 |
2533 |
349.28 |
May 27 2010 |
5077 |
383.05 |
May 15 2010 |
3865 |
399.94 |
May 15 2010 |
2823 |
349.28 |
May 15 2010 |
5275 |
383.05 |
Apr 30 2010 |
2633 |
349.28 |
Apr 30 2010 |
5049 |
383.05 |
Apr 15 2010 |
3545 |
399.94 |
Apr 15 2010 |
5388 |
399.94 |
Apr 02 2010 |
2881 |
399.94 |
Apr 02 2010 |
4698 |
399.94 |