Jun 08 2016 |
1927 |
296.78 |
Jun 08 2016 |
2882 |
296.78 |
Jun 01 2016 |
4393 |
339.29 |
Jun 01 2016 |
6389 |
339.29 |
May 25 2016 |
4438 |
339.29 |
May 25 2016 |
6412 |
339.29 |
May 18 2016 |
4465 |
339.29 |
May 18 2016 |
6438 |
339.29 |
May 11 2016 |
4466 |
339.29 |
May 11 2016 |
6426 |
339.29 |
May 04 2016 |
4415 |
339.29 |
May 04 2016 |
6410 |
339.29 |
Apr 27 2016 |
4540 |
339.29 |
Apr 27 2016 |
6534 |
339.29 |
Apr 20 2016 |
4602 |
339.29 |
Apr 20 2016 |
6668 |
339.29 |
Apr 13 2016 |
4541 |
339.29 |
Apr 13 2016 |
6672 |
339.29 |
Apr 06 2016 |
4563 |
339.29 |
Apr 06 2016 |
6726 |
339.29 |
Mar 30 2016 |
4510 |
339.29 |
Mar 30 2016 |
6670 |
339.29 |
Mar 23 2016 |
6412 |
363.33 |
Mar 23 2016 |
9288 |
363.33 |
Mar 16 2016 |
6302 |
363.33 |
Mar 16 2016 |
9211 |
363.33 |
Mar 09 2016 |
6317 |
363.33 |
Mar 09 2016 |
9230 |
363.33 |
Mar 02 2016 |
6315 |
363.33 |
Mar 02 2016 |
9211 |
363.33 |
Feb 24 2016 |
6286 |
363.33 |
Feb 24 2016 |
9209 |
363.33 |
Feb 17 2016 |
6327 |
363.33 |
Feb 17 2016 |
9292 |
363.33 |
Feb 10 2016 |
6359 |
363.33 |
Feb 10 2016 |
9325 |
363.33 |
Feb 03 2016 |
6375 |
363.33 |
Feb 03 2016 |
9326 |
363.33 |
Jan 27 2016 |
6380 |
363.33 |
Jan 27 2016 |
9354 |
363.33 |
Jan 20 2016 |
6407 |
363.33 |
Jan 20 2016 |
9374 |
363.33 |
Jan 13 2016 |
6418 |
363.33 |
Jan 13 2016 |
9379 |
363.33 |
Jan 06 2016 |
6423 |
363.33 |
Jan 06 2016 |
9384 |
363.33 |
Dec 30 2015 |
6423 |
363.33 |
Dec 30 2015 |
9383 |
363.33 |
Dec 23 2015 |
6423 |
363.33 |
Dec 23 2015 |
9383 |
363.33 |
Dec 16 2015 |
6423 |
363.33 |
Dec 16 2015 |
9383 |
363.33 |
Dec 09 2015 |
6427 |
363.33 |
Dec 09 2015 |
9385 |
363.33 |
Dec 02 2015 |
6428 |
363.33 |
Dec 02 2015 |
9386 |
363.33 |
Nov 25 2015 |
6428 |
363.33 |
Nov 25 2015 |
9386 |
363.33 |
Nov 18 2015 |
6428 |
363.33 |
Nov 18 2015 |
9386 |
363.33 |
Nov 11 2015 |
6428 |
363.33 |
Nov 11 2015 |
9389 |
363.33 |
Nov 04 2015 |
6428 |
363.33 |
Nov 04 2015 |
9389 |
363.33 |
Oct 28 2015 |
6418 |
363.33 |
Oct 28 2015 |
9374 |
363.33 |
Oct 21 2015 |
6427 |
363.33 |
Oct 21 2015 |
9376 |
363.33 |
Oct 14 2015 |
6429 |
363.33 |
Oct 14 2015 |
9379 |
363.33 |
Oct 07 2015 |
6423 |
363.33 |
Oct 07 2015 |
9378 |
363.33 |
Sep 30 2015 |
6427 |
363.33 |
Sep 30 2015 |
9395 |
363.33 |
Sep 23 2015 |
6435 |
363.33 |
Sep 23 2015 |
9434 |
363.33 |
Sep 16 2015 |
6440 |
363.33 |
Sep 16 2015 |
9405 |
363.33 |
Sep 09 2015 |
6465 |
363.33 |
Sep 09 2015 |
9430 |
363.33 |
Sep 02 2015 |
6432 |
363.33 |
Sep 02 2015 |
9392 |
363.33 |
Aug 26 2015 |
6558 |
363.33 |
Aug 26 2015 |
9528 |
363.33 |
Aug 19 2015 |
6576 |
363.33 |
Aug 19 2015 |
9714 |
363.33 |
Aug 12 2015 |
6638 |
363.33 |
Aug 12 2015 |
9736 |
363.33 |
Aug 05 2015 |
8695 |
385.51 |
Aug 05 2015 |
12520 |
385.51 |
Jul 29 2015 |
8769 |
385.51 |
Jul 29 2015 |
12705 |
385.51 |
Jul 22 2015 |
8744 |
385.51 |
Jul 22 2015 |
12721 |
385.51 |
Jul 15 2015 |
8860 |
385.51 |
Jul 15 2015 |
12860 |
385.51 |
Jul 08 2015 |
8909 |
385.51 |
Jul 08 2015 |
12983 |
385.51 |
Jul 01 2015 |
8962 |
385.51 |
Jul 01 2015 |
13066 |
385.51 |
Jun 24 2015 |
9016 |
385.51 |
Jun 24 2015 |
13117 |
385.51 |
Jun 17 2015 |
9076 |
385.51 |
Jun 17 2015 |
13189 |
385.51 |
Jun 10 2015 |
14213 |
435.46 |
Jun 10 2015 |
20662 |
435.46 |
Jun 03 2015 |
14221 |
435.46 |
Jun 03 2015 |
20827 |
435.46 |
May 27 2015 |
14177 |
435.46 |
May 27 2015 |
20664 |
435.46 |
May 20 2015 |
14238 |
435.46 |
May 20 2015 |
20740 |
435.46 |
May 13 2015 |
14200 |
435.46 |
May 13 2015 |
20759 |
435.46 |
May 06 2015 |
13888 |
435.46 |
May 06 2015 |
20439 |
435.46 |
Apr 29 2015 |
14054 |
435.46 |
Apr 29 2015 |
20695 |
435.46 |
Apr 22 2015 |
14111 |
435.46 |
Apr 22 2015 |
20767 |
435.46 |
Apr 15 2015 |
14039 |
435.46 |
Apr 15 2015 |
20574 |
435.46 |
Apr 08 2015 |
14214 |
435.46 |
Apr 08 2015 |
20664 |
435.46 |
Apr 01 2015 |
14343 |
435.46 |
Apr 01 2015 |
21039 |
435.46 |
Oct 15 2010 |
1135 |
232.87 |
Oct 15 2010 |
1003 |
206.06 |
Oct 15 2010 |
1137 |
196.1 |
Aug 15 2010 |
1107 |
232.87 |
Aug 15 2010 |
844 |
189.75 |
Aug 15 2010 |
1128 |
196.1 |
Aug 01 2010 |
1094 |
232.87 |
Aug 01 2010 |
921 |
206.06 |
Aug 01 2010 |
1064 |
196.1 |
Jul 15 2010 |
966 |
232.87 |
Jul 15 2010 |
844 |
206.06 |
Jul 15 2010 |
965 |
196.1 |
Jul 01 2010 |
993 |
232.87 |
Jul 01 2010 |
864 |
206.06 |
Jul 01 2010 |
1015 |
196.1 |
Jun 15 2010 |
994 |
232.87 |
Jun 15 2010 |
831 |
206.06 |
Jun 15 2010 |
982 |
196.1 |
Jun 01 2010 |
860 |
232.87 |
Jun 01 2010 |
543 |
189.75 |
Jun 01 2010 |
878 |
196.1 |
May 27 2010 |
726 |
232.87 |
May 27 2010 |
539 |
206.06 |
May 27 2010 |
731 |
196.1 |
May 15 2010 |
787 |
232.87 |
May 15 2010 |
597 |
203 |
May 15 2010 |
847 |
195.82 |
Apr 30 2010 |
544 |
196.21 |
Apr 30 2010 |
951 |
212.63 |
Apr 15 2010 |
794 |
248.32 |
Apr 15 2010 |
595 |
213.33 |
Apr 15 2010 |
993 |
223.14 |
Apr 02 2010 |
607 |
255.92 |
Apr 02 2010 |
510 |
213.33 |
Apr 02 2010 |
846 |
218.65 |