| Apr 24 2024 |
1694 |
345.22 |
| Apr 24 2024 |
2908 |
345.22 |
| Apr 17 2024 |
1673 |
345.22 |
| Apr 17 2024 |
2892 |
345.22 |
| Apr 10 2024 |
1668 |
345.22 |
| Apr 10 2024 |
2908 |
345.22 |
| Apr 03 2024 |
1671 |
345.22 |
| Apr 03 2024 |
2894 |
345.22 |
| Mar 27 2024 |
1657 |
345.22 |
| Mar 27 2024 |
2932 |
345.22 |
| Mar 21 2024 |
1645 |
345.22 |
| Mar 21 2024 |
2914 |
345.22 |
| Mar 14 2024 |
1640 |
345.22 |
| Mar 14 2024 |
2968 |
345.22 |
| Mar 07 2024 |
1645 |
345.22 |
| Mar 07 2024 |
2975 |
345.22 |
| Feb 29 2024 |
1648 |
345.22 |
| Feb 29 2024 |
2973 |
345.22 |
| Feb 22 2024 |
1643 |
345.22 |
| Feb 22 2024 |
2982 |
345.22 |
| Feb 15 2024 |
1635 |
345.22 |
| Feb 15 2024 |
2971 |
345.22 |
| Feb 08 2024 |
1624 |
345.22 |
| Feb 08 2024 |
2930 |
345.22 |
| Feb 01 2024 |
1620 |
345.22 |
| Feb 01 2024 |
2893 |
345.22 |
| Jan 25 2024 |
1605 |
345.22 |
| Jan 25 2024 |
2848 |
345.22 |
| Jan 18 2024 |
1599 |
345.22 |
| Jan 18 2024 |
2847 |
345.22 |
| Jan 11 2024 |
1597 |
345.22 |
| Jan 11 2024 |
2842 |
345.22 |
| Jan 04 2024 |
1598 |
345.22 |
| Jan 04 2024 |
2838 |
345.22 |
| Dec 28 2023 |
1597 |
345.22 |
| Dec 28 2023 |
2831 |
345.22 |
| Dec 21 2023 |
1597 |
345.22 |
| Dec 21 2023 |
2831 |
345.22 |
| Dec 14 2023 |
1597 |
345.22 |
| Dec 14 2023 |
2808 |
345.22 |
| Dec 07 2023 |
1597 |
345.22 |
| Dec 07 2023 |
2808 |
345.22 |
| Nov 30 2023 |
1598 |
345.22 |
| Nov 30 2023 |
2813 |
345.22 |
| Nov 23 2023 |
1598 |
345.22 |
| Nov 23 2023 |
2797 |
345.22 |
| Nov 16 2023 |
1597 |
345.22 |
| Nov 16 2023 |
2773 |
345.22 |
| Nov 09 2023 |
1594 |
345.22 |
| Nov 09 2023 |
2761 |
345.22 |
| Nov 02 2023 |
1594 |
345.22 |
| Nov 02 2023 |
2759 |
345.22 |
| Oct 26 2023 |
1579 |
345.22 |
| Oct 26 2023 |
2751 |
345.22 |
| Oct 19 2023 |
1573 |
345.22 |
| Oct 19 2023 |
2733 |
345.22 |
| Oct 12 2023 |
1574 |
345.22 |
| Oct 12 2023 |
2717 |
345.22 |
| Oct 05 2023 |
1575 |
345.22 |
| Oct 05 2023 |
2604 |
345.22 |
| Sep 28 2023 |
1579 |
345.22 |
| Sep 28 2023 |
2609 |
345.22 |
| Sep 21 2023 |
1528 |
345.22 |
| Sep 21 2023 |
2560 |
345.22 |
| Sep 14 2023 |
1540 |
345.22 |
| Sep 14 2023 |
2590 |
345.22 |
| Sep 07 2023 |
1577 |
345.22 |
| Sep 07 2023 |
2620 |
345.22 |
| Aug 31 2023 |
1563 |
345.22 |
| Aug 31 2023 |
2624 |
345.22 |
| Aug 24 2023 |
1587 |
345.22 |
| Aug 24 2023 |
2611 |
345.22 |
| Aug 17 2023 |
1644 |
345.22 |
| Aug 17 2023 |
2653 |
345.22 |
| Aug 10 2023 |
1699 |
345.22 |
| Aug 10 2023 |
2694 |
345.22 |
| Aug 03 2023 |
1700 |
345.22 |
| Aug 03 2023 |
2706 |
345.22 |
| Jul 27 2023 |
1718 |
345.22 |
| Jul 27 2023 |
2687 |
345.22 |
| Jul 20 2023 |
1763 |
345.22 |
| Jul 20 2023 |
2512 |
345.22 |
| Jul 13 2023 |
1790 |
345.22 |
| Jul 13 2023 |
2537 |
345.22 |
| Jul 06 2023 |
1806 |
345.22 |
| Jul 06 2023 |
2520 |
345.22 |
| Jun 29 2023 |
1820 |
345.22 |
| Jun 29 2023 |
2521 |
345.22 |
| Jun 22 2023 |
1837 |
345.22 |
| Jun 22 2023 |
2529 |
345.22 |
| Jun 15 2023 |
1904 |
345.22 |
| Jun 15 2023 |
2508 |
345.22 |
| Jun 08 2023 |
1909 |
345.22 |
| Jun 08 2023 |
2547 |
345.22 |
| Jun 01 2023 |
1886 |
345.22 |
| Jun 01 2023 |
2528 |
345.22 |
| May 25 2023 |
1887 |
345.22 |
| May 25 2023 |
2515 |
345.22 |
| May 18 2023 |
1857 |
345.22 |
| May 18 2023 |
2456 |
345.22 |
| May 11 2023 |
1830 |
345.22 |
| May 11 2023 |
2458 |
345.22 |
| May 04 2023 |
1789 |
345.22 |
| May 04 2023 |
2347 |
345.22 |
| Apr 27 2023 |
1806 |
345.22 |
| Apr 27 2023 |
2413 |
345.22 |
| Apr 20 2023 |
1812 |
345.22 |
| Apr 20 2023 |
2394 |
345.22 |
| Apr 13 2023 |
1800 |
345.22 |
| Apr 13 2023 |
2401 |
345.22 |
| Apr 06 2023 |
1810 |
345.22 |
| Apr 06 2023 |
2358 |
345.22 |
| Mar 30 2023 |
1799 |
345.22 |
| Mar 30 2023 |
2276 |
345.22 |
| Mar 23 2023 |
1815 |
345.22 |
| Mar 23 2023 |
2283 |
345.22 |
| Mar 16 2023 |
1796 |
345.22 |
| Mar 16 2023 |
2271 |
345.22 |
| Mar 09 2023 |
1795 |
345.22 |
| Mar 09 2023 |
2243 |
345.22 |
| Mar 02 2023 |
1785 |
345.22 |
| Mar 02 2023 |
2239 |
345.22 |
| Feb 23 2023 |
1782 |
345.22 |
| Feb 23 2023 |
2228 |
345.22 |
| Feb 16 2023 |
1779 |
345.22 |
| Feb 16 2023 |
2244 |
345.22 |
| Feb 09 2023 |
1779 |
345.22 |
| Feb 09 2023 |
2194 |
345.22 |
| Feb 02 2023 |
1768 |
345.22 |
| Feb 02 2023 |
2178 |
345.22 |
| Jan 26 2023 |
1763 |
345.22 |
| Jan 26 2023 |
2168 |
345.22 |
| Jan 19 2023 |
1760 |
345.22 |
| Jan 19 2023 |
2160 |
345.22 |
| Jan 12 2023 |
1758 |
345.22 |
| Jan 12 2023 |
2158 |
345.22 |
| Jan 05 2023 |
1758 |
345.22 |
| Jan 05 2023 |
2163 |
345.22 |
| Dec 29 2022 |
1759 |
345.22 |
| Dec 29 2022 |
2164 |
345.22 |
| Dec 22 2022 |
1759 |
345.22 |
| Dec 22 2022 |
2164 |
345.22 |
| Dec 15 2022 |
1759 |
345.22 |
| Dec 15 2022 |
2168 |
345.22 |
| Dec 08 2022 |
1760 |
345.22 |
| Dec 08 2022 |
2170 |
345.22 |
| Dec 01 2022 |
1760 |
345.22 |
| Dec 01 2022 |
2170 |
345.22 |
| Nov 24 2022 |
1760 |
345.22 |
| Nov 24 2022 |
2170 |
345.22 |
| Nov 17 2022 |
1759 |
345.22 |
| Nov 17 2022 |
2170 |
345.22 |
| Nov 10 2022 |
1760 |
345.22 |
| Nov 10 2022 |
2170 |
345.22 |
| Nov 03 2022 |
1765 |
345.22 |
| Nov 03 2022 |
2171 |
345.22 |
| Oct 27 2022 |
1764 |
345.22 |
| Oct 27 2022 |
2173 |
345.22 |
| Oct 20 2022 |
1764 |
345.22 |
| Oct 20 2022 |
2184 |
345.22 |
| Oct 13 2022 |
1764 |
345.22 |
| Oct 13 2022 |
2177 |
345.22 |
| Oct 06 2022 |
1764 |
345.22 |
| Oct 06 2022 |
2162 |
345.22 |
| Sep 29 2022 |
1759 |
345.22 |
| Sep 29 2022 |
2154 |
345.22 |
| Sep 22 2022 |
1757 |
345.22 |
| Sep 22 2022 |
2152 |
345.22 |
| Sep 15 2022 |
1755 |
345.22 |
| Sep 15 2022 |
2152 |
345.22 |
| Sep 08 2022 |
1742 |
345.22 |
| Sep 08 2022 |
2135 |
345.22 |
| Sep 01 2022 |
1709 |
345.22 |
| Sep 01 2022 |
2134 |
345.22 |
| Aug 25 2022 |
1693 |
345.22 |
| Aug 25 2022 |
2128 |
345.22 |
| Aug 18 2022 |
1706 |
345.22 |
| Aug 18 2022 |
2144 |
345.22 |
| Aug 11 2022 |
1700 |
345.22 |
| Aug 11 2022 |
2070 |
345.22 |
| Aug 04 2022 |
1696 |
345.22 |
| Aug 04 2022 |
2052 |
345.22 |
| Jul 28 2022 |
1679 |
345.22 |
| Jul 28 2022 |
2042 |
345.22 |
| Jul 21 2022 |
1671 |
345.22 |
| Jul 21 2022 |
2041 |
345.22 |
| Jul 14 2022 |
1668 |
345.22 |
| Jul 14 2022 |
2060 |
345.22 |
| Jul 07 2022 |
1657 |
345.22 |
| Jul 07 2022 |
2020 |
345.22 |
| Jun 30 2022 |
1661 |
345.22 |
| Jun 30 2022 |
2018 |
345.22 |
| Jun 23 2022 |
1664 |
345.22 |
| Jun 23 2022 |
2016 |
345.22 |
| Jun 16 2022 |
1678 |
345.22 |
| Jun 16 2022 |
2023 |
345.22 |
| Jun 09 2022 |
1669 |
345.22 |
| Jun 09 2022 |
2055 |
345.22 |
| Jun 02 2022 |
1664 |
345.22 |
| Jun 02 2022 |
2045 |
345.22 |
| May 26 2022 |
1663 |
345.22 |
| May 26 2022 |
2044 |
345.22 |
| May 19 2022 |
1627 |
345.22 |
| May 19 2022 |
2038 |
345.22 |
| May 12 2022 |
1629 |
345.22 |
| May 12 2022 |
2022 |
345.22 |
| May 05 2022 |
1620 |
345.22 |
| May 05 2022 |
1855 |
345.22 |
| Mar 06 2020 |
17847 |
559.36 |
| Mar 06 2020 |
25622 |
559.36 |
| Feb 28 2020 |
17868 |
559.36 |
| Feb 28 2020 |
25623 |
559.36 |
| Feb 21 2020 |
11174 |
469.78 |
| Feb 21 2020 |
15950 |
469.78 |
| Feb 14 2020 |
11202 |
469.78 |
| Feb 14 2020 |
15998 |
469.78 |
| Feb 07 2020 |
11169 |
469.78 |
| Feb 07 2020 |
15893 |
469.78 |
| Jan 31 2020 |
11243 |
469.78 |
| Jan 31 2020 |
15944 |
469.78 |
| Jan 24 2020 |
11246 |
469.78 |
| Jan 24 2020 |
15941 |
469.78 |
| Jan 17 2020 |
11259 |
469.78 |
| Jan 17 2020 |
15853 |
469.78 |
| Jan 10 2020 |
11259 |
469.78 |
| Jan 10 2020 |
15854 |
469.78 |
| Jan 03 2020 |
11261 |
469.78 |
| Jan 03 2020 |
15865 |
469.78 |
| Dec 27 2019 |
11261 |
469.78 |
| Dec 27 2019 |
15859 |
469.78 |
| Dec 20 2019 |
11261 |
469.78 |
| Dec 20 2019 |
15859 |
469.78 |
| Dec 13 2019 |
11262 |
469.78 |
| Dec 13 2019 |
15860 |
469.78 |
| Dec 06 2019 |
11262 |
469.78 |
| Dec 06 2019 |
15841 |
469.78 |
| Nov 29 2019 |
11262 |
469.78 |
| Nov 29 2019 |
15826 |
469.78 |
| Nov 22 2019 |
11262 |
469.78 |
| Nov 22 2019 |
15826 |
469.78 |
| Nov 15 2019 |
11262 |
469.78 |
| Nov 15 2019 |
15831 |
469.78 |
| Nov 08 2019 |
11228 |
469.78 |
| Nov 08 2019 |
15759 |
469.78 |
| Nov 01 2019 |
11012 |
469.78 |
| Nov 01 2019 |
15560 |
469.78 |
| Oct 25 2019 |
11012 |
469.78 |
| Oct 25 2019 |
15577 |
469.78 |
| Oct 18 2019 |
11059 |
469.78 |
| Oct 18 2019 |
15608 |
469.78 |
| Oct 11 2019 |
11023 |
469.78 |
| Oct 11 2019 |
15575 |
469.78 |
| Oct 04 2019 |
11001 |
469.78 |
| Oct 04 2019 |
15557 |
469.78 |
| Sep 27 2019 |
11004 |
469.78 |
| Sep 27 2019 |
15676 |
469.78 |
| Sep 20 2019 |
10980 |
469.78 |
| Sep 20 2019 |
15670 |
469.78 |
| Sep 13 2019 |
11046 |
469.78 |
| Sep 13 2019 |
15683 |
469.78 |
| Sep 06 2019 |
11245 |
469.78 |
| Sep 06 2019 |
15944 |
469.78 |
| Aug 30 2019 |
11304 |
469.78 |
| Aug 30 2019 |
16070 |
469.78 |
| Aug 23 2019 |
11468 |
469.78 |
| Aug 23 2019 |
16265 |
469.78 |
| Aug 16 2019 |
11418 |
469.78 |
| Aug 16 2019 |
16239 |
469.78 |
| Aug 09 2019 |
12112 |
476.62 |
| Aug 09 2019 |
17206 |
476.62 |
| Aug 02 2019 |
12225 |
476.62 |
| Aug 02 2019 |
17328 |
476.62 |
| Jul 26 2019 |
12220 |
476.62 |
| Jul 26 2019 |
17425 |
476.62 |
| Jul 19 2019 |
12411 |
476.62 |
| Jul 19 2019 |
17576 |
476.62 |
| Jul 12 2019 |
12397 |
476.62 |
| Jul 12 2019 |
17712 |
476.62 |
| Jul 05 2019 |
12588 |
476.62 |
| Jul 05 2019 |
18077 |
476.62 |
| Jun 28 2019 |
12696 |
476.62 |
| Jun 28 2019 |
6219 |
411.57 |
| Jun 28 2019 |
14672 |
450.6 |
| Jun 21 2019 |
12665 |
476.62 |
| Jun 21 2019 |
6199 |
411.57 |
| Jun 21 2019 |
14549 |
450.6 |
| Jun 14 2019 |
12658 |
476.62 |
| Jun 14 2019 |
6292 |
411.57 |
| Jun 14 2019 |
14672 |
450.6 |
| Jun 07 2019 |
12759 |
476.62 |
| Jun 07 2019 |
6416 |
411.57 |
| Jun 07 2019 |
14861 |
450.6 |
| May 31 2019 |
12723 |
476.62 |
| May 31 2019 |
6373 |
411.57 |
| May 31 2019 |
14815 |
450.6 |
| May 24 2019 |
12698 |
476.62 |
| May 24 2019 |
8204 |
429.24 |
| May 24 2019 |
8300 |
403.69 |
| May 17 2019 |
12744 |
476.62 |
| May 17 2019 |
8265 |
429.24 |
| May 17 2019 |
8333 |
403.69 |
| May 10 2019 |
12843 |
476.62 |
| May 10 2019 |
8276 |
429.24 |
| May 10 2019 |
8285 |
403.69 |
| May 03 2019 |
12888 |
476.62 |
| May 03 2019 |
5319 |
398.21 |
| May 03 2019 |
6541 |
388.47 |
| Apr 26 2019 |
13077 |
476.62 |
| Apr 26 2019 |
5363 |
398.21 |
| Apr 26 2019 |
6484 |
388.47 |
| Apr 19 2019 |
13012 |
476.62 |
| Apr 19 2019 |
5451 |
398.21 |
| Apr 19 2019 |
6454 |
388.47 |
| Apr 18 2019 |
13020 |
476.62 |
| Apr 18 2019 |
5458 |
398.21 |
| Apr 12 2019 |
13023 |
476.62 |
| Apr 12 2019 |
5567 |
398.21 |
| Apr 12 2019 |
6506 |
388.47 |
| Apr 05 2019 |
12512 |
476.62 |
| Apr 05 2019 |
5473 |
398.21 |
| Apr 05 2019 |
6288 |
388.47 |
| Mar 29 2019 |
12417 |
476.62 |
| Mar 29 2019 |
5409 |
398.21 |
| Mar 29 2019 |
6271 |
388.47 |
| Mar 22 2019 |
12189 |
476.62 |
| Mar 22 2019 |
5382 |
398.21 |
| Mar 22 2019 |
6242 |
388.47 |
| Mar 15 2019 |
12336 |
476.62 |
| Mar 15 2019 |
5372 |
398.21 |
| Mar 15 2019 |
6309 |
388.47 |
| Mar 08 2019 |
8256 |
435.26 |
| Mar 08 2019 |
5328 |
398.21 |
| Mar 08 2019 |
6211 |
388.47 |
| Mar 01 2019 |
8328 |
435.26 |
| Mar 01 2019 |
5345 |
398.21 |
| Mar 01 2019 |
6251 |
388.47 |
| Feb 22 2019 |
6029 |
410.1 |
| Feb 22 2019 |
5361 |
398.21 |
| Feb 22 2019 |
5219 |
378.41 |
| Feb 15 2019 |
6049 |
410.1 |
| Feb 15 2019 |
5343 |
398.21 |
| Feb 15 2019 |
5223 |
378.41 |
| Feb 08 2019 |
6030 |
410.1 |
| Feb 08 2019 |
5313 |
398.21 |
| Feb 08 2019 |
5197 |
378.41 |
| Feb 01 2019 |
6025 |
410.1 |
| Feb 01 2019 |
5324 |
398.21 |
| Feb 01 2019 |
5204 |
378.41 |
| Jan 25 2019 |
6021 |
410.1 |
| Jan 25 2019 |
5330 |
398.21 |
| Jan 25 2019 |
5214 |
378.41 |
| Jan 18 2019 |
6061 |
410.1 |
| Jan 18 2019 |
5327 |
398.21 |
| Jan 18 2019 |
5226 |
378.41 |
| Jan 11 2019 |
6061 |
410.1 |
| Jan 11 2019 |
5336 |
398.21 |
| Jan 11 2019 |
5229 |
378.41 |
| Jan 04 2019 |
6062 |
410.1 |
| Jan 04 2019 |
5341 |
398.21 |
| Jan 04 2019 |
5237 |
378.41 |
| Dec 28 2018 |
6062 |
410.1 |
| Dec 28 2018 |
5341 |
398.21 |
| Dec 28 2018 |
5237 |
378.41 |
| Dec 21 2018 |
6062 |
410.1 |
| Dec 21 2018 |
5341 |
398.21 |
| Dec 21 2018 |
5237 |
378.41 |
| Dec 14 2018 |
6062 |
410.1 |
| Dec 14 2018 |
5341 |
398.21 |
| Dec 14 2018 |
5237 |
378.41 |
| Dec 07 2018 |
6062 |
410.1 |
| Dec 07 2018 |
5337 |
398.21 |
| Dec 07 2018 |
5236 |
378.41 |
| Nov 30 2018 |
6062 |
410.1 |
| Nov 30 2018 |
5337 |
398.21 |
| Nov 30 2018 |
5236 |
378.41 |
| Nov 23 2018 |
6062 |
410.1 |
| Nov 23 2018 |
5337 |
398.21 |
| Nov 23 2018 |
5236 |
378.41 |
| Nov 16 2018 |
6062 |
410.1 |
| Nov 16 2018 |
5337 |
398.21 |
| Nov 16 2018 |
5236 |
378.41 |
| Nov 09 2018 |
6061 |
410.1 |
| Nov 09 2018 |
5337 |
398.21 |
| Nov 09 2018 |
5236 |
378.41 |
| Nov 02 2018 |
6061 |
410.1 |
| Nov 02 2018 |
5337 |
398.21 |
| Nov 02 2018 |
5222 |
378.41 |
| Oct 26 2018 |
6059 |
410.1 |
| Oct 26 2018 |
5337 |
398.21 |
| Oct 26 2018 |
5221 |
378.41 |
| Oct 19 2018 |
6078 |
410.1 |
| Oct 19 2018 |
5337 |
398.21 |
| Oct 19 2018 |
5225 |
378.41 |
| Oct 12 2018 |
6058 |
410.1 |
| Oct 12 2018 |
5324 |
398.21 |
| Oct 12 2018 |
5209 |
378.41 |
| Oct 05 2018 |
6082 |
410.1 |
| Oct 05 2018 |
5314 |
398.21 |
| Oct 05 2018 |
5254 |
378.41 |
| Sep 28 2018 |
5930 |
410.1 |
| Sep 28 2018 |
5326 |
398.21 |
| Sep 28 2018 |
5157 |
378.41 |
| Sep 21 2018 |
5906 |
410.1 |
| Sep 21 2018 |
5304 |
398.21 |
| Sep 21 2018 |
5154 |
378.41 |
| Sep 14 2018 |
5913 |
410.1 |
| Sep 14 2018 |
5330 |
398.21 |
| Sep 14 2018 |
5170 |
378.41 |
| Sep 07 2018 |
6009 |
410.1 |
| Sep 07 2018 |
5400 |
398.21 |
| Sep 07 2018 |
5250 |
378.41 |
| Aug 31 2018 |
6047 |
410.1 |
| Aug 31 2018 |
5451 |
398.21 |
| Aug 31 2018 |
5300 |
378.41 |
| Aug 24 2018 |
6049 |
410.1 |
| Aug 24 2018 |
5413 |
398.21 |
| Aug 24 2018 |
5303 |
378.41 |
| Aug 17 2018 |
6037 |
410.1 |
| Aug 17 2018 |
5508 |
398.21 |
| Aug 17 2018 |
5329 |
378.41 |
| Aug 10 2018 |
7140 |
421.93 |
| Aug 10 2018 |
5516 |
398.21 |
| Aug 10 2018 |
5412 |
378.41 |
| Aug 03 2018 |
7279 |
421.93 |
| Aug 03 2018 |
5589 |
398.21 |
| Aug 03 2018 |
5506 |
378.41 |
| Jul 27 2018 |
7343 |
421.93 |
| Jul 27 2018 |
5610 |
398.21 |
| Jul 27 2018 |
5520 |
378.41 |
| Jul 20 2018 |
7307 |
421.93 |
| Jul 20 2018 |
5710 |
398.21 |
| Jul 20 2018 |
5614 |
378.41 |
| Jul 13 2018 |
7472 |
421.93 |
| Jul 13 2018 |
4132 |
381.12 |
| Jul 13 2018 |
5494 |
378.41 |
| Jul 06 2018 |
7281 |
421.93 |
| Jul 06 2018 |
4008 |
381.12 |
| Jul 06 2018 |
5252 |
378.41 |
| Jun 29 2018 |
7306 |
421.93 |
| Jun 29 2018 |
4625 |
388.13 |
| Jun 29 2018 |
5975 |
385.41 |
| Jun 22 2018 |
7483 |
421.93 |
| Jun 22 2018 |
4795 |
388.13 |
| Jun 22 2018 |
6149 |
385.41 |
| Jun 15 2018 |
7524 |
421.93 |
| Jun 15 2018 |
4813 |
388.13 |
| Jun 15 2018 |
6178 |
385.41 |
| Jun 08 2018 |
7568 |
421.93 |
| Jun 08 2018 |
4886 |
388.13 |
| Jun 08 2018 |
6261 |
385.41 |
| Jun 01 2018 |
7862 |
421.93 |
| Jun 01 2018 |
4923 |
388.13 |
| Jun 01 2018 |
6520 |
385.41 |
| May 25 2018 |
7898 |
421.93 |
| May 25 2018 |
5423 |
392.6 |
| May 25 2018 |
5790 |
377.31 |
| May 18 2018 |
7963 |
421.93 |
| May 18 2018 |
5447 |
392.6 |
| May 18 2018 |
5773 |
377.31 |
| May 11 2018 |
7965 |
421.93 |
| May 11 2018 |
5392 |
392.6 |
| May 11 2018 |
5829 |
377.31 |
| May 04 2018 |
5339 |
392.66 |
| May 04 2018 |
4365 |
378.17 |
| May 04 2018 |
5562 |
373.41 |
| Apr 27 2018 |
5374 |
392.66 |
| Apr 27 2018 |
4384 |
378.17 |
| Apr 27 2018 |
5567 |
373.41 |
| Apr 20 2018 |
5376 |
392.66 |
| Apr 20 2018 |
4420 |
378.17 |
| Apr 20 2018 |
5578 |
373.41 |
| Apr 13 2018 |
5339 |
392.66 |
| Apr 13 2018 |
4398 |
378.17 |
| Apr 13 2018 |
5581 |
373.41 |
| Apr 06 2018 |
5457 |
392.66 |
| Apr 06 2018 |
4399 |
378.17 |
| Apr 06 2018 |
5623 |
373.41 |
| Mar 30 2018 |
5629 |
392.66 |
| Mar 30 2018 |
4443 |
378.17 |
| Mar 30 2018 |
5714 |
373.41 |
| Mar 23 2018 |
5691 |
392.66 |
| Mar 23 2018 |
4468 |
378.17 |
| Mar 23 2018 |
5783 |
373.41 |
| Mar 16 2018 |
5654 |
392.66 |
| Mar 16 2018 |
4477 |
378.17 |
| Mar 16 2018 |
5793 |
373.41 |
| Mar 09 2018 |
4982 |
384.91 |
| Mar 09 2018 |
4444 |
378.17 |
| Mar 09 2018 |
5800 |
373.41 |
| Mar 02 2018 |
2910 |
354.66 |
| Mar 02 2018 |
4471 |
378.17 |
| Mar 02 2018 |
5950 |
373.41 |
| Feb 23 2018 |
5647 |
391.49 |
| Feb 23 2018 |
4517 |
378.17 |
| Feb 23 2018 |
8570 |
395.91 |
| Feb 16 2018 |
5682 |
391.49 |
| Feb 16 2018 |
4537 |
378.17 |
| Feb 16 2018 |
8596 |
395.91 |
| Feb 09 2018 |
5644 |
391.49 |
| Feb 09 2018 |
4549 |
378.17 |
| Feb 09 2018 |
8560 |
395.91 |
| Feb 02 2018 |
5640 |
391.49 |
| Feb 02 2018 |
4543 |
378.17 |
| Feb 02 2018 |
8545 |
395.91 |
| Jan 26 2018 |
5662 |
391.49 |
| Jan 26 2018 |
4546 |
378.17 |
| Jan 26 2018 |
8566 |
395.91 |
| Jan 19 2018 |
5662 |
391.49 |
| Jan 19 2018 |
4546 |
378.17 |
| Jan 19 2018 |
8568 |
395.91 |
| Jan 12 2018 |
5665 |
391.49 |
| Jan 12 2018 |
4557 |
378.17 |
| Jan 12 2018 |
8566 |
395.91 |
| Jan 05 2018 |
5665 |
391.49 |
| Jan 05 2018 |
4567 |
378.17 |
| Jan 05 2018 |
8577 |
395.91 |
| Dec 29 2017 |
5665 |
391.49 |
| Dec 29 2017 |
4567 |
378.17 |
| Dec 29 2017 |
8578 |
395.91 |
| Dec 22 2017 |
5665 |
391.49 |
| Dec 22 2017 |
4567 |
378.17 |
| Dec 22 2017 |
8579 |
395.91 |
| Dec 15 2017 |
5665 |
391.49 |
| Dec 15 2017 |
4566 |
378.17 |
| Dec 15 2017 |
8580 |
395.91 |
| Dec 08 2017 |
5665 |
391.49 |
| Dec 08 2017 |
4566 |
378.17 |
| Dec 08 2017 |
8580 |
395.91 |
| Dec 01 2017 |
5665 |
391.49 |
| Dec 01 2017 |
4566 |
378.17 |
| Dec 01 2017 |
8580 |
395.91 |
| Nov 24 2017 |
5665 |
391.49 |
| Nov 24 2017 |
4566 |
378.17 |
| Nov 24 2017 |
8580 |
395.91 |
| Nov 17 2017 |
5665 |
391.49 |
| Nov 17 2017 |
4566 |
378.17 |
| Nov 17 2017 |
8580 |
395.91 |
| Nov 10 2017 |
5671 |
391.49 |
| Nov 10 2017 |
4566 |
378.17 |
| Nov 10 2017 |
8586 |
395.91 |
| Nov 03 2017 |
5671 |
391.49 |
| Nov 03 2017 |
4566 |
378.17 |
| Nov 03 2017 |
8587 |
395.91 |
| Oct 27 2017 |
5719 |
391.49 |
| Oct 27 2017 |
4566 |
378.17 |
| Oct 27 2017 |
8632 |
395.91 |
| Oct 20 2017 |
5674 |
391.49 |
| Oct 20 2017 |
4576 |
378.17 |
| Oct 20 2017 |
8607 |
395.91 |
| Oct 13 2017 |
5703 |
391.49 |
| Oct 13 2017 |
4575 |
378.17 |
| Oct 13 2017 |
8620 |
395.91 |
| Oct 06 2017 |
5708 |
391.49 |
| Oct 06 2017 |
4573 |
378.17 |
| Oct 06 2017 |
8621 |
395.91 |
| Sep 29 2017 |
5707 |
391.49 |
| Sep 29 2017 |
4574 |
378.17 |
| Sep 29 2017 |
8555 |
395.91 |
| Sep 22 2017 |
5794 |
391.49 |
| Sep 22 2017 |
4571 |
378.17 |
| Sep 22 2017 |
8641 |
395.91 |
| Sep 15 2017 |
5820 |
391.49 |
| Sep 15 2017 |
4607 |
378.17 |
| Sep 15 2017 |
8712 |
395.91 |
| Sep 08 2017 |
5786 |
391.49 |
| Sep 08 2017 |
4646 |
378.17 |
| Sep 08 2017 |
8820 |
395.91 |
| Sep 01 2017 |
5761 |
391.49 |
| Sep 01 2017 |
4708 |
378.17 |
| Sep 01 2017 |
6649 |
377.37 |
| Aug 25 2017 |
4433 |
371.35 |
| Aug 25 2017 |
4735 |
378.17 |
| Aug 25 2017 |
6989 |
377.37 |
| Aug 18 2017 |
4451 |
371.35 |
| Aug 18 2017 |
4768 |
378.17 |
| Aug 18 2017 |
7061 |
377.37 |
| Aug 11 2017 |
4480 |
371.35 |
| Aug 11 2017 |
4747 |
378.17 |
| Aug 11 2017 |
5987 |
366.57 |
| Aug 04 2017 |
4496 |
371.35 |
| Aug 04 2017 |
3586 |
361.61 |
| Aug 04 2017 |
6074 |
366.57 |
| Jul 28 2017 |
4550 |
371.35 |
| Jul 28 2017 |
3610 |
361.61 |
| Jul 28 2017 |
6156 |
366.57 |
| Jul 21 2017 |
4650 |
371.35 |
| Jul 21 2017 |
3704 |
361.61 |
| Jul 21 2017 |
6249 |
366.57 |
| Jul 14 2017 |
4700 |
371.35 |
| Jul 14 2017 |
4817 |
376.35 |
| Jul 14 2017 |
5431 |
358.12 |
| Jul 07 2017 |
4732 |
371.35 |
| Jul 07 2017 |
4864 |
376.35 |
| Jul 07 2017 |
5462 |
358.12 |
| Jun 30 2017 |
4749 |
371.35 |
| Jun 30 2017 |
3959 |
363.91 |
| Jun 30 2017 |
5001 |
352.37 |
| Jun 23 2017 |
4877 |
371.35 |
| Jun 23 2017 |
4812 |
363.91 |
| Jun 23 2017 |
5025 |
352.37 |
| Jun 16 2017 |
4879 |
371.35 |
| Jun 16 2017 |
4917 |
363.91 |
| Jun 16 2017 |
5078 |
352.37 |
| Jun 09 2017 |
4738 |
371.35 |
| Jun 09 2017 |
4989 |
363.91 |
| Jun 09 2017 |
4964 |
352.37 |
| Jun 02 2017 |
4942 |
371.35 |
| Jun 02 2017 |
5011 |
363.91 |
| Jun 02 2017 |
5121 |
352.37 |
| May 26 2017 |
4972 |
371.35 |
| May 26 2017 |
5718 |
372.16 |
| May 26 2017 |
5240 |
353.67 |
| May 19 2017 |
5079 |
371.35 |
| May 19 2017 |
5726 |
372.16 |
| May 19 2017 |
5270 |
353.67 |
| May 12 2017 |
5132 |
371.35 |
| May 12 2017 |
5862 |
372.16 |
| May 12 2017 |
5317 |
353.67 |
| May 05 2017 |
6988 |
390.7 |
| May 05 2017 |
7180 |
386.4 |
| May 05 2017 |
6721 |
366.65 |
| Apr 28 2017 |
6993 |
390.7 |
| Apr 28 2017 |
7037 |
386.4 |
| Apr 28 2017 |
6713 |
366.65 |
| Apr 21 2017 |
7113 |
390.7 |
| Apr 21 2017 |
7180 |
386.4 |
| Apr 21 2017 |
6793 |
366.65 |
| Apr 14 2017 |
7196 |
390.7 |
| Apr 14 2017 |
7232 |
386.4 |
| Apr 14 2017 |
6853 |
366.65 |
| Apr 07 2017 |
7122 |
390.7 |
| Apr 07 2017 |
7325 |
386.4 |
| Apr 07 2017 |
6736 |
366.65 |
| Mar 31 2017 |
6020 |
378.97 |
| Mar 31 2017 |
7539 |
386.4 |
| Mar 31 2017 |
6851 |
366.65 |
| Mar 24 2017 |
5919 |
378.97 |
| Mar 24 2017 |
7468 |
386.4 |
| Mar 24 2017 |
6778 |
366.65 |
| Mar 17 2017 |
6014 |
378.97 |
| Mar 17 2017 |
7545 |
386.4 |
| Mar 17 2017 |
6815 |
366.65 |
| Mar 10 2017 |
7587 |
394.76 |
| Mar 10 2017 |
7153 |
381.46 |
| Mar 10 2017 |
9204 |
386.97 |
| Mar 03 2017 |
8339 |
402.76 |
| Mar 03 2017 |
7102 |
381.46 |
| Mar 03 2017 |
10783 |
399.38 |
| Feb 24 2017 |
4978 |
399.44 |
| Feb 24 2017 |
6481 |
382.84 |
| Feb 24 2017 |
7991 |
391.25 |
| Feb 24 2017 |
12847 |
414.97 |
| Feb 17 2017 |
4900 |
399.44 |
| Feb 17 2017 |
4404 |
357.76 |
| Feb 17 2017 |
7843 |
391.25 |
| Feb 17 2017 |
12892 |
414.97 |
| Feb 10 2017 |
4945 |
399.44 |
| Feb 10 2017 |
4449 |
357.76 |
| Feb 10 2017 |
7871 |
391.25 |
| Feb 10 2017 |
12970 |
414.97 |
| Feb 03 2017 |
4938 |
399.44 |
| Feb 03 2017 |
4459 |
357.76 |
| Feb 03 2017 |
7889 |
391.25 |
| Feb 03 2017 |
12954 |
414.97 |
| Jan 27 2017 |
4935 |
399.44 |
| Jan 27 2017 |
4456 |
357.76 |
| Jan 27 2017 |
7757 |
389.64 |
| Jan 27 2017 |
12596 |
412.3 |
| Jan 20 2017 |
4937 |
399.44 |
| Jan 20 2017 |
4463 |
357.76 |
| Jan 20 2017 |
7752 |
389.64 |
| Jan 20 2017 |
12563 |
412.3 |
| Jan 13 2017 |
4937 |
399.44 |
| Jan 13 2017 |
4467 |
357.76 |
| Jan 13 2017 |
7755 |
389.64 |
| Jan 13 2017 |
12549 |
412.3 |
| Jan 06 2017 |
4937 |
399.44 |
| Jan 06 2017 |
4467 |
357.76 |
| Jan 06 2017 |
7744 |
389.64 |
| Jan 06 2017 |
12521 |
412.3 |
| Dec 30 2016 |
4942 |
399.44 |
| Dec 30 2016 |
4467 |
357.76 |
| Dec 30 2016 |
7748 |
389.64 |
| Dec 30 2016 |
12525 |
412.3 |
| Dec 23 2016 |
4942 |
399.44 |
| Dec 23 2016 |
4467 |
357.76 |
| Dec 23 2016 |
7748 |
389.64 |
| Dec 23 2016 |
12525 |
412.3 |
| Dec 16 2016 |
4942 |
399.44 |
| Dec 16 2016 |
4467 |
357.76 |
| Dec 16 2016 |
7751 |
389.64 |
| Dec 16 2016 |
12521 |
412.3 |
| Dec 09 2016 |
4943 |
399.44 |
| Dec 09 2016 |
4468 |
357.76 |
| Dec 09 2016 |
7753 |
389.64 |
| Dec 09 2016 |
12523 |
412.3 |
| Dec 02 2016 |
4943 |
399.44 |
| Dec 02 2016 |
4468 |
357.76 |
| Dec 02 2016 |
7753 |
389.64 |
| Dec 02 2016 |
12524 |
412.3 |
| Nov 25 2016 |
4937 |
399.44 |
| Nov 25 2016 |
4468 |
357.76 |
| Nov 25 2016 |
7750 |
389.64 |
| Nov 25 2016 |
12523 |
412.3 |
| Nov 18 2016 |
4937 |
399.44 |
| Nov 18 2016 |
4468 |
357.76 |
| Nov 18 2016 |
7750 |
389.64 |
| Nov 18 2016 |
12523 |
412.3 |
| Nov 11 2016 |
4937 |
399.44 |
| Nov 11 2016 |
4460 |
357.76 |
| Nov 11 2016 |
7750 |
389.64 |
| Nov 11 2016 |
12519 |
412.3 |
| Nov 04 2016 |
4937 |
399.44 |
| Nov 04 2016 |
4460 |
357.76 |
| Nov 04 2016 |
7750 |
389.64 |
| Nov 04 2016 |
12519 |
412.3 |
| Oct 28 2016 |
4931 |
399.44 |
| Oct 28 2016 |
4469 |
357.76 |
| Oct 28 2016 |
7750 |
389.64 |
| Oct 28 2016 |
12537 |
412.3 |
| Oct 21 2016 |
4931 |
399.44 |
| Oct 21 2016 |
4476 |
357.76 |
| Oct 21 2016 |
7741 |
389.64 |
| Oct 21 2016 |
12544 |
412.3 |
| Oct 14 2016 |
4942 |
399.44 |
| Oct 14 2016 |
4479 |
357.76 |
| Oct 14 2016 |
7774 |
389.64 |
| Oct 14 2016 |
12574 |
412.3 |
| Oct 07 2016 |
4941 |
399.44 |
| Oct 07 2016 |
4480 |
357.76 |
| Oct 07 2016 |
7781 |
389.64 |
| Oct 07 2016 |
12594 |
412.3 |
| Sep 30 2016 |
4978 |
399.44 |
| Sep 30 2016 |
4484 |
357.76 |
| Sep 30 2016 |
7793 |
389.64 |
| Sep 30 2016 |
12605 |
412.3 |
| Sep 23 2016 |
4952 |
399.44 |
| Sep 23 2016 |
4451 |
357.76 |
| Sep 23 2016 |
7795 |
389.64 |
| Sep 23 2016 |
12518 |
412.3 |
| Sep 16 2016 |
4956 |
399.44 |
| Sep 16 2016 |
4434 |
357.76 |
| Sep 16 2016 |
7844 |
389.64 |
| Sep 16 2016 |
12536 |
412.3 |
| Sep 09 2016 |
5040 |
399.44 |
| Sep 09 2016 |
4498 |
357.76 |
| Sep 09 2016 |
7918 |
389.64 |
| Sep 09 2016 |
12588 |
412.3 |
| Sep 02 2016 |
5135 |
399.44 |
| Sep 02 2016 |
4509 |
357.76 |
| Sep 02 2016 |
7902 |
388.3 |
| Sep 02 2016 |
9961 |
390.48 |
| Aug 26 2016 |
5021 |
399.44 |
| Aug 26 2016 |
4461 |
361.32 |
| Aug 26 2016 |
7943 |
388.3 |
| Aug 26 2016 |
10155 |
394.04 |
| Aug 19 2016 |
5118 |
399.44 |
| Aug 19 2016 |
4476 |
361.32 |
| Aug 19 2016 |
7960 |
388.3 |
| Aug 19 2016 |
10177 |
394.04 |
| Aug 12 2016 |
5495 |
399.44 |
| Aug 12 2016 |
3746 |
351.35 |
| Aug 12 2016 |
8072 |
388.3 |
| Aug 12 2016 |
8727 |
374.58 |
| Aug 05 2016 |
5503 |
399.44 |
| Aug 05 2016 |
3800 |
351.35 |
| Aug 05 2016 |
8075 |
388.3 |
| Aug 05 2016 |
8848 |
374.58 |
| Jul 29 2016 |
5511 |
399.44 |
| Jul 29 2016 |
3693 |
351.35 |
| Jul 29 2016 |
8115 |
388.3 |
| Jul 29 2016 |
8920 |
374.58 |
| Jul 22 2016 |
5622 |
399.44 |
| Jul 22 2016 |
3808 |
351.35 |
| Jul 22 2016 |
8282 |
388.3 |
| Jul 22 2016 |
9053 |
374.58 |
| Jun 22 2016 |
5594 |
399.44 |
| Jun 22 2016 |
3938 |
351.35 |
| Jun 22 2016 |
7490 |
377.83 |
| Jun 22 2016 |
9108 |
368.34 |
| Jun 15 2016 |
5768 |
399.44 |
| Jun 15 2016 |
4036 |
351.35 |
| Jun 15 2016 |
7537 |
377.83 |
| Jun 15 2016 |
9208 |
368.34 |
| Jun 08 2016 |
5839 |
399.44 |
| Jun 08 2016 |
4021 |
351.35 |
| Jun 08 2016 |
7616 |
377.83 |
| Jun 08 2016 |
9258 |
368.34 |
| Jun 01 2016 |
6015 |
399.44 |
| Jun 01 2016 |
4109 |
351.35 |
| Jun 01 2016 |
7657 |
377.83 |
| Jun 01 2016 |
8330 |
358.59 |
| May 25 2016 |
5957 |
399.44 |
| May 25 2016 |
4151 |
351.35 |
| May 25 2016 |
7696 |
377.83 |
| May 25 2016 |
6471 |
339.84 |
| May 18 2016 |
5981 |
399.44 |
| May 18 2016 |
4194 |
351.35 |
| May 18 2016 |
7764 |
377.83 |
| May 18 2016 |
6493 |
339.84 |
| May 11 2016 |
5900 |
399.44 |
| May 11 2016 |
4199 |
351.35 |
| May 11 2016 |
9491 |
395.26 |
| May 11 2016 |
7589 |
351.35 |
| May 04 2016 |
5915 |
399.44 |
| May 04 2016 |
4194 |
351.35 |
| May 04 2016 |
9434 |
395.26 |
| May 04 2016 |
7578 |
351.35 |
| Apr 27 2016 |
6063 |
399.44 |
| Apr 27 2016 |
4126 |
348.83 |
| Apr 27 2016 |
7349 |
372.88 |
| Apr 27 2016 |
7747 |
351.35 |
| Apr 20 2016 |
6127 |
399.44 |
| Apr 20 2016 |
4172 |
348.83 |
| Apr 20 2016 |
7404 |
372.88 |
| Apr 20 2016 |
7859 |
351.35 |
| Apr 13 2016 |
4740 |
354.45 |
| Apr 13 2016 |
7533 |
374.94 |
| Apr 13 2016 |
7167 |
344.75 |
| Apr 06 2016 |
4814 |
354.45 |
| Apr 06 2016 |
7514 |
374.94 |
| Apr 06 2016 |
7220 |
344.75 |
| Mar 30 2016 |
5863 |
368.08 |
| Mar 30 2016 |
7456 |
374.94 |
| Mar 30 2016 |
6943 |
342.29 |
| Mar 23 2016 |
4755 |
352.45 |
| Mar 23 2016 |
7473 |
374.94 |
| Mar 23 2016 |
7051 |
342.29 |
| Mar 16 2016 |
4831 |
352.45 |
| Mar 16 2016 |
7359 |
374.94 |
| Mar 16 2016 |
6999 |
342.29 |
| Mar 09 2016 |
4831 |
352.45 |
| Mar 09 2016 |
7361 |
374.94 |
| Mar 09 2016 |
7015 |
342.29 |
| Mar 02 2016 |
4796 |
352.45 |
| Mar 02 2016 |
7348 |
374.94 |
| Mar 02 2016 |
6977 |
342.29 |
| Feb 24 2016 |
3780 |
343.41 |
| Feb 24 2016 |
2463 |
315.66 |
| Feb 24 2016 |
5531 |
354.12 |
| Feb 24 2016 |
6967 |
342.29 |
| Feb 17 2016 |
3803 |
343.41 |
| Feb 17 2016 |
3307 |
329.42 |
| Feb 17 2016 |
5553 |
354.12 |
| Feb 17 2016 |
8602 |
357.4 |
| Feb 10 2016 |
3824 |
343.41 |
| Feb 10 2016 |
3318 |
329.42 |
| Feb 10 2016 |
4419 |
338.16 |
| Feb 10 2016 |
8629 |
357.4 |
| Feb 03 2016 |
3821 |
343.41 |
| Feb 03 2016 |
3341 |
329.42 |
| Feb 03 2016 |
4433 |
338.16 |
| Feb 03 2016 |
8637 |
357.4 |
| Jan 27 2016 |
3821 |
343.41 |
| Jan 27 2016 |
3352 |
329.42 |
| Jan 27 2016 |
3481 |
323.25 |
| Jan 27 2016 |
7442 |
345.91 |
| Jan 20 2016 |
3823 |
343.41 |
| Jan 20 2016 |
3355 |
329.42 |
| Jan 20 2016 |
3493 |
323.25 |
| Jan 20 2016 |
7463 |
345.91 |
| Jan 13 2016 |
3823 |
343.41 |
| Jan 13 2016 |
3358 |
329.42 |
| Jan 13 2016 |
3505 |
323.25 |
| Jan 13 2016 |
7471 |
345.91 |
| Jan 06 2016 |
3823 |
343.41 |
| Jan 06 2016 |
3358 |
329.42 |
| Jan 06 2016 |
3510 |
323.25 |
| Jan 06 2016 |
7472 |
345.91 |
| Dec 30 2015 |
3822 |
343.41 |
| Dec 30 2015 |
3358 |
329.42 |
| Dec 30 2015 |
3511 |
323.25 |
| Dec 30 2015 |
7472 |
345.91 |
| Dec 23 2015 |
3822 |
343.41 |
| Dec 23 2015 |
3358 |
329.42 |
| Dec 23 2015 |
3511 |
323.25 |
| Dec 23 2015 |
7472 |
345.91 |
| Dec 16 2015 |
3822 |
343.41 |
| Dec 16 2015 |
3358 |
329.42 |
| Dec 16 2015 |
3511 |
323.25 |
| Dec 16 2015 |
7472 |
345.91 |
| Dec 09 2015 |
3822 |
343.41 |
| Dec 09 2015 |
3358 |
329.42 |
| Dec 09 2015 |
3513 |
323.25 |
| Dec 09 2015 |
7473 |
345.91 |
| Dec 02 2015 |
3822 |
343.41 |
| Dec 02 2015 |
3358 |
329.42 |
| Dec 02 2015 |
3514 |
323.25 |
| Dec 02 2015 |
7474 |
345.91 |
| Nov 25 2015 |
3822 |
343.41 |
| Nov 25 2015 |
3358 |
329.42 |
| Nov 25 2015 |
3514 |
323.25 |
| Nov 25 2015 |
7475 |
345.91 |
| Nov 18 2015 |
3822 |
343.41 |
| Nov 18 2015 |
3358 |
329.42 |
| Nov 18 2015 |
3514 |
323.25 |
| Nov 18 2015 |
7475 |
345.91 |
| Nov 11 2015 |
3822 |
343.41 |
| Nov 11 2015 |
3355 |
329.42 |
| Nov 11 2015 |
3514 |
323.25 |
| Nov 11 2015 |
7470 |
345.91 |
| Nov 04 2015 |
3822 |
343.41 |
| Nov 04 2015 |
3355 |
329.42 |
| Nov 04 2015 |
3514 |
323.25 |
| Nov 04 2015 |
7470 |
345.91 |
| Oct 28 2015 |
3813 |
343.41 |
| Oct 28 2015 |
3355 |
329.42 |
| Oct 28 2015 |
3506 |
323.25 |
| Oct 28 2015 |
7461 |
345.91 |
| Oct 21 2015 |
3809 |
343.41 |
| Oct 21 2015 |
3354 |
329.42 |
| Oct 21 2015 |
3512 |
323.25 |
| Oct 21 2015 |
7466 |
345.91 |
| Oct 14 2015 |
3809 |
343.41 |
| Oct 14 2015 |
3357 |
329.42 |
| Oct 14 2015 |
3511 |
323.25 |
| Oct 14 2015 |
7468 |
345.91 |
| Oct 07 2015 |
3809 |
343.41 |
| Oct 07 2015 |
3353 |
329.42 |
| Oct 07 2015 |
3512 |
323.25 |
| Oct 07 2015 |
7470 |
345.91 |
| Sep 30 2015 |
3818 |
343.41 |
| Sep 30 2015 |
3357 |
329.42 |
| Sep 30 2015 |
3514 |
323.25 |
| Sep 30 2015 |
7492 |
345.91 |
| Sep 23 2015 |
3841 |
343.41 |
| Sep 23 2015 |
3368 |
329.42 |
| Sep 23 2015 |
3523 |
323.25 |
| Sep 23 2015 |
7525 |
345.91 |
| Sep 16 2015 |
3836 |
343.41 |
| Sep 16 2015 |
3343 |
329.42 |
| Sep 16 2015 |
3535 |
323.25 |
| Sep 16 2015 |
7509 |
345.91 |
| Sep 09 2015 |
3831 |
343.41 |
| Sep 09 2015 |
3338 |
329.42 |
| Sep 09 2015 |
3539 |
323.25 |
| Sep 09 2015 |
7538 |
345.91 |
| Sep 02 2015 |
3772 |
343.41 |
| Sep 02 2015 |
3373 |
329.42 |
| Sep 02 2015 |
3512 |
323.25 |
| Sep 02 2015 |
7520 |
345.91 |
| Aug 26 2015 |
3888 |
343.41 |
| Aug 26 2015 |
3446 |
329.42 |
| Aug 26 2015 |
3175 |
316.15 |
| Aug 26 2015 |
7625 |
345.91 |
| Aug 19 2015 |
3856 |
343.41 |
| Aug 19 2015 |
3575 |
329.42 |
| Aug 19 2015 |
3175 |
316.15 |
| Aug 19 2015 |
7757 |
345.91 |
| Aug 12 2015 |
3886 |
343.41 |
| Aug 12 2015 |
3545 |
329.42 |
| Aug 12 2015 |
3207 |
316.15 |
| Aug 12 2015 |
7779 |
345.91 |
| Aug 05 2015 |
3904 |
343.41 |
| Aug 05 2015 |
3590 |
329.42 |
| Aug 05 2015 |
3204 |
316.15 |
| Aug 05 2015 |
7806 |
345.91 |
| Jul 29 2015 |
3853 |
343.41 |
| Jul 29 2015 |
3600 |
329.42 |
| Jul 29 2015 |
3242 |
316.15 |
| Jul 29 2015 |
7885 |
345.91 |
| Jul 22 2015 |
3868 |
343.41 |
| Jul 22 2015 |
3605 |
329.42 |
| Jul 22 2015 |
3220 |
316.15 |
| Jul 22 2015 |
7883 |
345.91 |
| Jul 15 2015 |
3977 |
343.41 |
| Jul 15 2015 |
3772 |
329.42 |
| Jul 15 2015 |
3287 |
316.15 |
| Jul 15 2015 |
7984 |
345.91 |
| Jul 08 2015 |
4036 |
343.41 |
| Jul 08 2015 |
3785 |
329.42 |
| Jul 08 2015 |
3418 |
317.81 |
| Jul 08 2015 |
7021 |
335.3 |
| Jul 01 2015 |
4078 |
343.41 |
| Jul 01 2015 |
3824 |
329.42 |
| Jul 01 2015 |
3479 |
317.81 |
| Jul 01 2015 |
7070 |
335.3 |
| Jun 24 2015 |
4061 |
343.41 |
| Jun 24 2015 |
3865 |
329.42 |
| Jun 24 2015 |
3515 |
317.81 |
| Jun 24 2015 |
7145 |
335.3 |
| Jun 17 2015 |
4094 |
343.41 |
| Jun 17 2015 |
3866 |
329.42 |
| Jun 17 2015 |
3540 |
317.81 |
| Jun 17 2015 |
7234 |
335.3 |
| Jun 10 2015 |
4077 |
343.41 |
| Jun 10 2015 |
3885 |
329.42 |
| Jun 10 2015 |
3567 |
317.81 |
| Jun 10 2015 |
7166 |
335.3 |
| Jun 03 2015 |
4064 |
343.41 |
| Jun 03 2015 |
3973 |
329.42 |
| Jun 03 2015 |
3613 |
317.81 |
| Jun 03 2015 |
7285 |
335.3 |
| May 27 2015 |
4049 |
343.41 |
| May 27 2015 |
3918 |
329.42 |
| May 27 2015 |
3621 |
317.81 |
| May 27 2015 |
7255 |
335.3 |
| May 20 2015 |
4034 |
343.41 |
| May 20 2015 |
3968 |
329.42 |
| May 20 2015 |
3645 |
317.81 |
| May 20 2015 |
7328 |
335.3 |
| May 13 2015 |
4051 |
343.41 |
| May 13 2015 |
4024 |
329.42 |
| May 13 2015 |
3648 |
317.81 |
| May 13 2015 |
7359 |
335.3 |
| May 06 2015 |
3829 |
343.41 |
| May 06 2015 |
3311 |
319.29 |
| May 06 2015 |
3514 |
317.81 |
| May 06 2015 |
6156 |
325.09 |
| Apr 29 2015 |
3940 |
343.41 |
| Apr 29 2015 |
3137 |
314.77 |
| Apr 29 2015 |
3885 |
322.05 |
| Apr 29 2015 |
4710 |
307.37 |
| Apr 22 2015 |
3981 |
343.41 |
| Apr 22 2015 |
3170 |
314.77 |
| Apr 22 2015 |
3921 |
322.05 |
| Apr 22 2015 |
4738 |
307.37 |
| Apr 15 2015 |
3960 |
343.41 |
| Apr 15 2015 |
3185 |
314.77 |
| Apr 15 2015 |
3940 |
322.05 |
| Apr 15 2015 |
4799 |
307.37 |
| Apr 08 2015 |
3961 |
343.41 |
| Apr 08 2015 |
3209 |
314.77 |
| Apr 08 2015 |
3989 |
322.05 |
| Apr 08 2015 |
4854 |
307.37 |
| Apr 01 2015 |
3936 |
343.41 |
| Apr 01 2015 |
3269 |
314.9 |
| Apr 01 2015 |
4049 |
322.05 |
| Apr 01 2015 |
4929 |
307.49 |
| Mar 25 2015 |
3960 |
343.41 |
| Mar 25 2015 |
3495 |
321.58 |
| Mar 25 2015 |
4001 |
322.05 |
| Mar 25 2015 |
5144 |
311.29 |
| Mar 18 2015 |
4917 |
369.39 |
| Mar 18 2015 |
3427 |
321.58 |
| Mar 18 2015 |
4776 |
332.95 |
| Mar 18 2015 |
4765 |
307.38 |
| Mar 11 2015 |
5073 |
369.39 |
| Mar 11 2015 |
3504 |
321.58 |
| Mar 11 2015 |
4818 |
332.95 |
| Mar 11 2015 |
4983 |
307.38 |
| Mar 04 2015 |
5140 |
369.39 |
| Mar 04 2015 |
3574 |
321.58 |
| Mar 04 2015 |
4896 |
332.95 |
| Mar 04 2015 |
5026 |
307.38 |
| Feb 25 2015 |
6266 |
395.37 |
| Feb 25 2015 |
4094 |
329.24 |
| Feb 25 2015 |
5441 |
340.35 |
| Feb 25 2015 |
7493 |
334.06 |
| Feb 18 2015 |
6306 |
395.37 |
| Feb 18 2015 |
4370 |
331.83 |
| Feb 18 2015 |
5481 |
340.35 |
| Feb 18 2015 |
7570 |
334.06 |
| Feb 11 2015 |
6339 |
395.37 |
| Feb 11 2015 |
3267 |
313.7 |
| Feb 11 2015 |
5633 |
342.41 |
| Feb 11 2015 |
8498 |
342.91 |
| Feb 04 2015 |
6342 |
395.37 |
| Feb 04 2015 |
3284 |
313.7 |
| Feb 04 2015 |
5366 |
338.41 |
| Feb 04 2015 |
8408 |
341.81 |
| Jan 28 2015 |
6342 |
395.37 |
| Jan 28 2015 |
3288 |
313.7 |
| Jan 28 2015 |
5371 |
338.41 |
| Jan 28 2015 |
8421 |
341.81 |
| Jan 21 2015 |
6349 |
395.37 |
| Jan 21 2015 |
3303 |
313.7 |
| Jan 21 2015 |
5383 |
338.41 |
| Jan 21 2015 |
8451 |
341.81 |
| Jan 14 2015 |
6349 |
395.37 |
| Jan 14 2015 |
3304 |
313.7 |
| Jan 14 2015 |
5395 |
338.41 |
| Jan 14 2015 |
8462 |
341.81 |
| Jan 07 2015 |
6349 |
395.37 |
| Jan 07 2015 |
3304 |
313.7 |
| Jan 07 2015 |
5389 |
338.41 |
| Jan 07 2015 |
8452 |
341.81 |
| Dec 31 2014 |
6357 |
395.37 |
| Dec 31 2014 |
3304 |
313.7 |
| Dec 31 2014 |
5391 |
338.41 |
| Dec 31 2014 |
8454 |
341.81 |
| Dec 24 2014 |
6357 |
395.37 |
| Dec 24 2014 |
3304 |
313.7 |
| Dec 24 2014 |
5391 |
338.41 |
| Dec 24 2014 |
8454 |
341.81 |
| Dec 17 2014 |
6357 |
395.37 |
| Dec 17 2014 |
3304 |
313.7 |
| Dec 17 2014 |
5390 |
338.41 |
| Dec 17 2014 |
8455 |
341.81 |
| Dec 10 2014 |
6357 |
395.37 |
| Dec 10 2014 |
3304 |
313.7 |
| Dec 10 2014 |
5390 |
338.41 |
| Dec 10 2014 |
8455 |
341.81 |
| Dec 03 2014 |
6358 |
395.37 |
| Dec 03 2014 |
3304 |
313.7 |
| Dec 03 2014 |
5390 |
338.41 |
| Dec 03 2014 |
8455 |
341.81 |
| Nov 26 2014 |
6358 |
395.37 |
| Nov 26 2014 |
3304 |
313.7 |
| Nov 26 2014 |
5390 |
338.41 |
| Nov 26 2014 |
8455 |
341.81 |
| Nov 19 2014 |
6357 |
395.37 |
| Nov 19 2014 |
3304 |
313.7 |
| Nov 19 2014 |
5390 |
338.41 |
| Nov 19 2014 |
8454 |
341.81 |
| Nov 12 2014 |
6357 |
395.37 |
| Nov 12 2014 |
3304 |
313.7 |
| Nov 12 2014 |
5390 |
338.41 |
| Nov 12 2014 |
8454 |
341.81 |
| Nov 05 2014 |
6357 |
395.37 |
| Nov 05 2014 |
3304 |
313.7 |
| Nov 05 2014 |
5390 |
338.41 |
| Nov 05 2014 |
8454 |
341.81 |
| Oct 29 2014 |
6357 |
395.37 |
| Oct 29 2014 |
3305 |
313.7 |
| Oct 29 2014 |
5390 |
338.41 |
| Oct 29 2014 |
8454 |
341.81 |
| Oct 22 2014 |
6349 |
395.37 |
| Oct 22 2014 |
3303 |
313.7 |
| Oct 22 2014 |
5372 |
338.41 |
| Oct 22 2014 |
8462 |
341.81 |
| Oct 15 2014 |
6345 |
395.37 |
| Oct 15 2014 |
3299 |
313.7 |
| Oct 15 2014 |
5368 |
338.41 |
| Oct 15 2014 |
8453 |
341.81 |
| Oct 08 2014 |
6344 |
395.37 |
| Oct 08 2014 |
3316 |
313.7 |
| Oct 08 2014 |
5361 |
338.41 |
| Oct 08 2014 |
8457 |
341.81 |
| Oct 01 2014 |
6347 |
395.37 |
| Oct 01 2014 |
3317 |
313.7 |
| Oct 01 2014 |
5373 |
338.41 |
| Oct 01 2014 |
8470 |
341.81 |
| Sep 24 2014 |
6320 |
395.37 |
| Sep 24 2014 |
3316 |
313.7 |
| Sep 24 2014 |
5401 |
338.41 |
| Sep 24 2014 |
8444 |
341.81 |
| Sep 17 2014 |
6297 |
395.37 |
| Sep 17 2014 |
3314 |
313.7 |
| Sep 17 2014 |
5415 |
338.41 |
| Sep 17 2014 |
8446 |
341.81 |
| Sep 10 2014 |
6302 |
395.37 |
| Sep 10 2014 |
3326 |
313.7 |
| Sep 10 2014 |
5346 |
338.41 |
| Sep 10 2014 |
8445 |
341.81 |
| Sep 03 2014 |
6313 |
395.37 |
| Sep 03 2014 |
3143 |
310.36 |
| Sep 03 2014 |
5408 |
338.95 |
| Sep 03 2014 |
9574 |
351.75 |
| Aug 27 2014 |
6191 |
395.37 |
| Aug 27 2014 |
3120 |
310.36 |
| Aug 27 2014 |
5455 |
338.95 |
| Aug 27 2014 |
7438 |
331.55 |
| Aug 20 2014 |
6171 |
395.37 |
| Aug 20 2014 |
2807 |
304.08 |
| Aug 20 2014 |
5444 |
338.95 |
| Aug 20 2014 |
7464 |
331.55 |
| Aug 13 2014 |
6192 |
395.37 |
| Aug 13 2014 |
2820 |
304.08 |
| Aug 13 2014 |
5467 |
338.95 |
| Aug 13 2014 |
7517 |
331.55 |
| Aug 06 2014 |
6160 |
395.37 |
| Aug 06 2014 |
2858 |
304.08 |
| Aug 06 2014 |
5503 |
338.95 |
| Aug 06 2014 |
7524 |
331.55 |
| Jul 30 2014 |
6258 |
395.37 |
| Jul 30 2014 |
2890 |
304.08 |
| Jul 30 2014 |
5527 |
338.95 |
| Jul 30 2014 |
7586 |
331.55 |
| Jul 23 2014 |
6125 |
395.37 |
| Jul 23 2014 |
2904 |
304.08 |
| Jul 23 2014 |
5287 |
335.26 |
| Jul 23 2014 |
7917 |
334.57 |
| Jul 16 2014 |
6226 |
395.37 |
| Jul 16 2014 |
2932 |
304.08 |
| Jul 16 2014 |
5279 |
335.26 |
| Jul 16 2014 |
7890 |
334.57 |
| Jul 09 2014 |
6093 |
395.37 |
| Jul 09 2014 |
2932 |
304.08 |
| Jul 09 2014 |
5329 |
335.26 |
| Jul 09 2014 |
7881 |
334.57 |
| Jul 02 2014 |
6260 |
395.37 |
| Jul 02 2014 |
2982 |
304.08 |
| Jul 02 2014 |
3741 |
310.28 |
| Jul 02 2014 |
6728 |
321.78 |
| Jun 25 2014 |
6105 |
395.37 |
| Jun 25 2014 |
3010 |
304.08 |
| Jun 25 2014 |
3817 |
310.28 |
| Jun 25 2014 |
6708 |
321.78 |
| Jun 18 2014 |
6099 |
395.37 |
| Jun 18 2014 |
3043 |
304.08 |
| Jun 18 2014 |
3860 |
310.28 |
| Jun 18 2014 |
6761 |
321.78 |
| Jun 11 2014 |
6378 |
395.37 |
| Jun 11 2014 |
3080 |
304.08 |
| Jun 11 2014 |
3898 |
310.28 |
| Jun 11 2014 |
6830 |
321.78 |
| Jun 04 2014 |
6446 |
395.37 |
| Jun 04 2014 |
3107 |
304.08 |
| Jun 04 2014 |
4008 |
310.28 |
| Jun 04 2014 |
6900 |
321.78 |
| May 28 2014 |
6503 |
395.37 |
| May 28 2014 |
3142 |
304.08 |
| May 28 2014 |
3478 |
301.1 |
| May 28 2014 |
7512 |
327.62 |
| May 21 2014 |
6500 |
395.37 |
| May 21 2014 |
3157 |
304.08 |
| May 21 2014 |
3557 |
301.1 |
| May 21 2014 |
7546 |
327.62 |
| May 14 2014 |
6624 |
395.37 |
| May 14 2014 |
3195 |
304.08 |
| May 14 2014 |
3598 |
301.1 |
| May 14 2014 |
7593 |
327.62 |
| May 07 2014 |
6284 |
395.37 |
| May 07 2014 |
3985 |
319.27 |
| May 07 2014 |
3257 |
295.2 |
| May 07 2014 |
5641 |
306.27 |
| Apr 30 2014 |
6611 |
395.37 |
| Apr 30 2014 |
4197 |
319.27 |
| Apr 30 2014 |
3250 |
292.15 |
| Apr 30 2014 |
5834 |
306.27 |
| Apr 23 2014 |
6806 |
395.37 |
| Apr 23 2014 |
4306 |
319.27 |
| Apr 23 2014 |
3299 |
292.15 |
| Apr 23 2014 |
5909 |
306.27 |
| Apr 16 2014 |
6725 |
395.37 |
| Apr 16 2014 |
4300 |
319.27 |
| Apr 16 2014 |
3292 |
292.15 |
| Apr 16 2014 |
5893 |
306.27 |
| Apr 09 2014 |
6741 |
395.37 |
| Apr 09 2014 |
4460 |
319.27 |
| Apr 09 2014 |
3349 |
292.15 |
| Apr 09 2014 |
5047 |
295.07 |
| Apr 02 2014 |
6557 |
395.37 |
| Apr 02 2014 |
4515 |
319.27 |
| Apr 02 2014 |
3395 |
292.15 |
| Apr 02 2014 |
4937 |
295.07 |
| Mar 26 2014 |
6534 |
395.37 |
| Mar 26 2014 |
4467 |
319.27 |
| Mar 26 2014 |
3462 |
292.15 |
| Mar 26 2014 |
4975 |
295.07 |
| Mar 19 2014 |
4998 |
327.47 |
| Mar 19 2014 |
3497 |
292.15 |
| Mar 19 2014 |
4804 |
292.15 |
| Mar 12 2014 |
5163 |
329.49 |
| Mar 12 2014 |
3819 |
296.87 |
| Mar 12 2014 |
5206 |
296.87 |
| Mar 05 2014 |
5137 |
329.49 |
| Mar 05 2014 |
3854 |
296.87 |
| Mar 05 2014 |
5236 |
296.87 |
| Feb 26 2014 |
3582 |
324.87 |
| Feb 26 2014 |
4648 |
322.13 |
| Feb 26 2014 |
3875 |
296.87 |
| Feb 26 2014 |
5263 |
296.87 |
| Feb 19 2014 |
3589 |
324.87 |
| Feb 19 2014 |
4072 |
311.22 |
| Feb 19 2014 |
3902 |
296.87 |
| Feb 19 2014 |
5301 |
296.87 |
| Feb 12 2014 |
3610 |
324.87 |
| Feb 12 2014 |
4052 |
311.22 |
| Feb 12 2014 |
4797 |
310.95 |
| Feb 12 2014 |
5738 |
302.28 |
| Feb 05 2014 |
3608 |
324.87 |
| Feb 05 2014 |
4094 |
311.22 |
| Feb 05 2014 |
3522 |
289.87 |
| Feb 05 2014 |
5779 |
302.28 |
| Jan 29 2014 |
3608 |
324.87 |
| Jan 29 2014 |
4083 |
311.22 |
| Jan 29 2014 |
3551 |
289.87 |
| Jan 29 2014 |
5809 |
302.28 |
| Jan 22 2014 |
3602 |
324.87 |
| Jan 22 2014 |
4082 |
311.22 |
| Jan 22 2014 |
3280 |
284.72 |
| Jan 22 2014 |
5478 |
298.41 |
| Jan 15 2014 |
3602 |
324.87 |
| Jan 15 2014 |
4085 |
311.22 |
| Jan 15 2014 |
3296 |
284.72 |
| Jan 15 2014 |
5491 |
298.41 |
| Jan 08 2014 |
3602 |
324.87 |
| Jan 08 2014 |
4085 |
311.22 |
| Jan 08 2014 |
3300 |
284.72 |
| Jan 08 2014 |
5494 |
298.41 |
| Jan 01 2014 |
3602 |
324.87 |
| Jan 01 2014 |
4085 |
311.22 |
| Jan 01 2014 |
3303 |
284.72 |
| Jan 01 2014 |
5494 |
298.41 |
| Dec 25 2013 |
3603 |
324.87 |
| Dec 25 2013 |
4085 |
311.22 |
| Dec 25 2013 |
3303 |
284.72 |
| Dec 25 2013 |
5494 |
298.41 |
| Dec 18 2013 |
3603 |
324.87 |
| Dec 18 2013 |
4085 |
311.22 |
| Dec 18 2013 |
3303 |
284.72 |
| Dec 18 2013 |
5494 |
298.41 |
| Dec 11 2013 |
3603 |
324.87 |
| Dec 11 2013 |
4085 |
311.22 |
| Dec 11 2013 |
3303 |
284.72 |
| Dec 11 2013 |
5494 |
298.41 |
| Dec 04 2013 |
3603 |
324.87 |
| Dec 04 2013 |
4086 |
311.22 |
| Dec 04 2013 |
3303 |
284.72 |
| Dec 04 2013 |
5496 |
298.41 |
| Nov 27 2013 |
3603 |
324.87 |
| Nov 27 2013 |
4086 |
311.22 |
| Nov 27 2013 |
3303 |
284.72 |
| Nov 27 2013 |
5496 |
298.41 |
| Nov 20 2013 |
3604 |
324.87 |
| Nov 20 2013 |
4086 |
311.22 |
| Nov 20 2013 |
3303 |
284.72 |
| Nov 20 2013 |
5497 |
298.41 |
| Nov 13 2013 |
3604 |
324.87 |
| Nov 13 2013 |
4086 |
311.22 |
| Nov 13 2013 |
3303 |
284.72 |
| Nov 13 2013 |
5496 |
298.41 |
| Nov 06 2013 |
3604 |
324.87 |
| Nov 06 2013 |
4086 |
311.22 |
| Nov 06 2013 |
3303 |
284.72 |
| Nov 06 2013 |
5496 |
298.41 |
| Oct 30 2013 |
3604 |
324.87 |
| Oct 30 2013 |
4086 |
311.22 |
| Oct 30 2013 |
3303 |
284.72 |
| Oct 30 2013 |
5495 |
298.41 |
| Oct 23 2013 |
3604 |
324.87 |
| Oct 23 2013 |
4085 |
311.22 |
| Oct 23 2013 |
3303 |
284.72 |
| Oct 23 2013 |
5495 |
298.41 |
| Oct 16 2013 |
3596 |
324.87 |
| Oct 16 2013 |
4103 |
311.22 |
| Oct 16 2013 |
3302 |
284.72 |
| Oct 16 2013 |
5500 |
298.41 |
| Oct 09 2013 |
3588 |
324.87 |
| Oct 09 2013 |
4093 |
311.22 |
| Oct 09 2013 |
3316 |
284.72 |
| Oct 09 2013 |
5512 |
298.41 |
| Oct 02 2013 |
3603 |
324.87 |
| Oct 02 2013 |
4099 |
311.22 |
| Oct 02 2013 |
3318 |
284.72 |
| Oct 02 2013 |
5514 |
298.41 |
| Sep 25 2013 |
3589 |
324.87 |
| Sep 25 2013 |
4087 |
311.22 |
| Sep 25 2013 |
3306 |
284.72 |
| Sep 25 2013 |
5680 |
300.41 |
| Sep 18 2013 |
3579 |
324.87 |
| Sep 18 2013 |
4060 |
311.22 |
| Sep 18 2013 |
3286 |
284.72 |
| Sep 18 2013 |
5648 |
300.41 |
| Sep 11 2013 |
3519 |
324.87 |
| Sep 11 2013 |
3881 |
307.43 |
| Sep 11 2013 |
3234 |
283.81 |
| Sep 11 2013 |
4058 |
279.9 |
| Sep 04 2013 |
3533 |
324.87 |
| Sep 04 2013 |
4176 |
312.66 |
| Sep 04 2013 |
3265 |
283.81 |
| Sep 04 2013 |
4081 |
279.9 |
| Aug 28 2013 |
3655 |
324.87 |
| Aug 28 2013 |
4183 |
312.66 |
| Aug 28 2013 |
3304 |
283.81 |
| Aug 28 2013 |
4113 |
279.9 |
| Aug 21 2013 |
3645 |
324.87 |
| Aug 21 2013 |
3657 |
302.76 |
| Aug 21 2013 |
3355 |
283.81 |
| Aug 21 2013 |
4164 |
279.9 |
| Aug 14 2013 |
3273 |
324.87 |
| Aug 14 2013 |
3939 |
308.02 |
| Aug 14 2013 |
3384 |
283.81 |
| Aug 14 2013 |
3769 |
275.94 |
| Aug 07 2013 |
3298 |
324.87 |
| Aug 07 2013 |
3311 |
295.87 |
| Aug 07 2013 |
3452 |
283.81 |
| Aug 07 2013 |
3836 |
275.94 |
| Jul 31 2013 |
3293 |
324.87 |
| Jul 31 2013 |
3402 |
295.87 |
| Jul 31 2013 |
3499 |
283.81 |
| Jul 31 2013 |
3874 |
275.94 |
| Jul 24 2013 |
3309 |
324.87 |
| Jul 24 2013 |
3400 |
295.87 |
| Jul 24 2013 |
3521 |
283.81 |
| Jul 24 2013 |
3889 |
275.94 |
| Jul 17 2013 |
3218 |
324.87 |
| Jul 17 2013 |
3416 |
295.87 |
| Jul 17 2013 |
3526 |
283.81 |
| Jul 17 2013 |
3893 |
275.94 |
| Jul 10 2013 |
3275 |
324.87 |
| Jul 10 2013 |
3453 |
295.87 |
| Jul 10 2013 |
3565 |
283.81 |
| Jul 10 2013 |
3936 |
275.94 |
| Jul 03 2013 |
3177 |
324.87 |
| Jul 03 2013 |
3461 |
295.87 |
| Jul 03 2013 |
3626 |
283.81 |
| Jul 03 2013 |
3905 |
275.94 |
| Jun 26 2013 |
3132 |
324.87 |
| Jun 26 2013 |
3094 |
288.69 |
| Jun 26 2013 |
3760 |
283.81 |
| Jun 26 2013 |
4000 |
275.94 |
| Jun 19 2013 |
3106 |
324.87 |
| Jun 19 2013 |
3141 |
288.69 |
| Jun 19 2013 |
3845 |
283.81 |
| Jun 19 2013 |
4075 |
275.94 |
| Jun 12 2013 |
3239 |
324.87 |
| Jun 12 2013 |
3185 |
288.69 |
| Jun 12 2013 |
3877 |
283.81 |
| Jun 12 2013 |
4191 |
275.94 |
| Jun 05 2013 |
3100 |
324.87 |
| Jun 05 2013 |
3160 |
288.69 |
| Jun 05 2013 |
3830 |
283.81 |
| Jun 05 2013 |
4201 |
275.94 |
| May 29 2013 |
3090 |
324.87 |
| May 29 2013 |
3106 |
288.69 |
| May 29 2013 |
3871 |
283.81 |
| May 29 2013 |
4209 |
275.94 |
| May 22 2013 |
3119 |
324.87 |
| May 22 2013 |
3204 |
288.69 |
| May 22 2013 |
3965 |
283.81 |
| May 22 2013 |
4332 |
275.94 |
| May 15 2013 |
3123 |
324.87 |
| May 15 2013 |
3240 |
288.69 |
| May 15 2013 |
4033 |
283.81 |
| May 15 2013 |
4361 |
275.94 |
| May 08 2013 |
2932 |
324.87 |
| May 08 2013 |
3241 |
288.69 |
| May 08 2013 |
4027 |
283.81 |
| May 08 2013 |
4321 |
275.94 |
| May 01 2013 |
3034 |
324.87 |
| May 01 2013 |
3361 |
288.69 |
| May 01 2013 |
4111 |
283.81 |
| May 01 2013 |
4388 |
275.94 |
| Apr 24 2013 |
3009 |
324.87 |
| Apr 24 2013 |
3321 |
288.69 |
| Apr 24 2013 |
4114 |
283.81 |
| Apr 24 2013 |
4436 |
275.94 |
| Apr 17 2013 |
3100 |
324.87 |
| Apr 17 2013 |
3411 |
288.69 |
| Apr 17 2013 |
4184 |
283.81 |
| Apr 17 2013 |
4507 |
275.94 |
| Apr 10 2013 |
3358 |
333.52 |
| Apr 10 2013 |
3478 |
288.69 |
| Apr 10 2013 |
4166 |
283.81 |
| Apr 10 2013 |
4560 |
275.94 |
| Apr 03 2013 |
3331 |
333.52 |
| Apr 03 2013 |
3385 |
286.3 |
| Apr 03 2013 |
4172 |
283.81 |
| Apr 03 2013 |
4591 |
275.94 |
| Mar 27 2013 |
3389 |
333.52 |
| Mar 27 2013 |
3473 |
286.3 |
| Mar 27 2013 |
4222 |
283.81 |
| Mar 27 2013 |
4661 |
275.94 |
| Mar 20 2013 |
3171 |
333.52 |
| Mar 20 2013 |
3474 |
286.3 |
| Mar 20 2013 |
4194 |
283.81 |
| Mar 20 2013 |
4683 |
275.94 |
| Mar 13 2013 |
2235 |
324.87 |
| Mar 13 2013 |
3579 |
312.16 |
| Mar 13 2013 |
4413 |
271.3 |
| Oct 19 2012 |
3351 |
342.16 |
| Oct 19 2012 |
4361 |
309.78 |
| Oct 19 2012 |
4498 |
303.71 |
| Oct 19 2012 |
5918 |
306.34 |
| Sep 23 2012 |
3307 |
342.16 |
| Sep 23 2012 |
4345 |
309.78 |
| Sep 23 2012 |
4470 |
303.71 |
| Sep 23 2012 |
5893 |
306.34 |
| Aug 31 2012 |
3117 |
342.16 |
| Aug 31 2012 |
4839 |
320.06 |
| Aug 31 2012 |
4000 |
297.13 |
| Aug 31 2012 |
5753 |
305.58 |
| Aug 24 2012 |
3095 |
342.16 |
| Aug 24 2012 |
4965 |
322.69 |
| Aug 24 2012 |
3734 |
292.29 |
| Aug 24 2012 |
6005 |
308.96 |
| Aug 10 2012 |
2990 |
342.16 |
| Aug 10 2012 |
5289 |
330.81 |
| Aug 10 2012 |
3202 |
281.8 |
| Aug 10 2012 |
5382 |
301.33 |
| Aug 03 2012 |
2899 |
342.16 |
| Aug 03 2012 |
5202 |
330.81 |
| Aug 03 2012 |
3169 |
281.8 |
| Aug 03 2012 |
5344 |
301.33 |
| Jul 27 2012 |
2785 |
342.16 |
| Jul 27 2012 |
6187 |
347.38 |
| Jul 27 2012 |
3108 |
281.8 |
| Jul 27 2012 |
4928 |
296.01 |
| Jul 06 2012 |
2637 |
342.16 |
| Jul 06 2012 |
6046 |
347.38 |
| Jul 06 2012 |
3045 |
281.8 |
| Jul 06 2012 |
4864 |
296.01 |
| Jun 22 2012 |
2758 |
342.16 |
| Jun 22 2012 |
5975 |
347.38 |
| Jun 22 2012 |
2852 |
281.8 |
| Jun 22 2012 |
4677 |
296.01 |
| Jun 15 2012 |
2952 |
342.16 |
| Jun 15 2012 |
5910 |
347.38 |
| Jun 15 2012 |
2891 |
281.8 |
| Jun 15 2012 |
5009 |
296.01 |
| Jun 08 2012 |
2979 |
342.16 |
| Jun 08 2012 |
6446 |
357.51 |
| Jun 08 2012 |
2648 |
276.46 |
| Jun 08 2012 |
4998 |
296.01 |
| Jun 01 2012 |
3160 |
342.16 |
| Jun 01 2012 |
6485 |
357.51 |
| Jun 01 2012 |
2558 |
276.46 |
| Jun 01 2012 |
4993 |
296.01 |
| May 25 2012 |
3101 |
342.16 |
| May 25 2012 |
6017 |
357.51 |
| May 25 2012 |
1724 |
257.91 |
| May 25 2012 |
4165 |
287.3 |
| May 18 2012 |
3231 |
342.16 |
| May 18 2012 |
5013 |
337.67 |
| May 18 2012 |
1288 |
235.54 |
| May 18 2012 |
4154 |
285.46 |
| May 11 2012 |
3218 |
342.16 |
| May 11 2012 |
4943 |
337.67 |
| May 11 2012 |
1282 |
235.54 |
| May 11 2012 |
4193 |
285.46 |
| May 04 2012 |
3012 |
342.16 |
| May 04 2012 |
4603 |
337.67 |
| May 04 2012 |
1657 |
257.17 |
| May 04 2012 |
4168 |
285.46 |
| Apr 27 2012 |
2725 |
342.16 |
| Apr 27 2012 |
4143 |
337.67 |
| Apr 27 2012 |
1611 |
257.17 |
| Apr 27 2012 |
4159 |
285.46 |
| Apr 13 2012 |
4758 |
377.78 |
| Apr 13 2012 |
1801 |
273.44 |
| Apr 13 2012 |
4021 |
287.77 |
| Apr 06 2012 |
4325 |
377.78 |
| Apr 06 2012 |
1777 |
274.73 |
| Apr 06 2012 |
3987 |
287.77 |
| Mar 27 2012 |
4208 |
377.78 |
| Mar 27 2012 |
1759 |
274.73 |
| Mar 27 2012 |
3952 |
287.77 |
| Sep 23 2011 |
1748 |
260.77 |
| Sep 23 2011 |
2270 |
276.6 |
| Sep 23 2011 |
3050 |
276.06 |
| Sep 16 2011 |
1749 |
260.77 |
| Sep 16 2011 |
2260 |
276.6 |
| Sep 16 2011 |
3044 |
276.06 |
| Sep 10 2011 |
1719 |
260.77 |
| Sep 10 2011 |
2224 |
276.6 |
| Sep 10 2011 |
3019 |
276.06 |
| Sep 02 2011 |
1693 |
260.77 |
| Sep 02 2011 |
2225 |
276.6 |
| Sep 02 2011 |
2989 |
276.06 |
| Aug 26 2011 |
1694 |
260.77 |
| Aug 26 2011 |
2221 |
276.6 |
| Aug 26 2011 |
2989 |
276.06 |
| Aug 19 2011 |
1471 |
251.4 |
| Aug 19 2011 |
2194 |
279.47 |
| Aug 19 2011 |
2612 |
275.32 |
| Aug 12 2011 |
1469 |
251.4 |
| Aug 12 2011 |
2148 |
279.47 |
| Aug 12 2011 |
2577 |
275.32 |
| Aug 05 2011 |
1461 |
251.4 |
| Aug 05 2011 |
2147 |
279.47 |
| Aug 05 2011 |
2574 |
275.32 |
| Jul 29 2011 |
1458 |
251.4 |
| Jul 29 2011 |
2144 |
279.47 |
| Jul 29 2011 |
2573 |
275.32 |
| Jul 22 2011 |
1109 |
239.53 |
| Jul 22 2011 |
1976 |
278.33 |
| Jul 22 2011 |
1639 |
243.37 |
| Jul 15 2011 |
1286 |
252.46 |
| Jul 15 2011 |
3183 |
330.13 |
| Jul 15 2011 |
1639 |
247.45 |
| Jul 08 2011 |
2875 |
326.35 |
| Jul 08 2011 |
6860 |
457.24 |
| Jul 08 2011 |
6893 |
391.79 |
| Jul 01 2011 |
2288 |
326.35 |
| Jul 01 2011 |
3127 |
326.35 |
| Jun 17 2011 |
2226 |
326.35 |
| Jun 17 2011 |
3051 |
326.35 |
| Jun 10 2011 |
2128 |
326.35 |
| Jun 10 2011 |
3123 |
326.35 |
| Jun 03 2011 |
1982 |
326.35 |
| Jun 03 2011 |
2927 |
326.35 |
| May 29 2011 |
1979 |
326.35 |
| May 29 2011 |
2954 |
326.35 |
| Oct 15 2010 |
2861 |
320.55 |
| Oct 15 2010 |
2268 |
286.13 |
| Oct 15 2010 |
2924 |
290.1 |
| Aug 15 2010 |
2759 |
320.55 |
| Aug 15 2010 |
2173 |
286.13 |
| Aug 15 2010 |
2861 |
290.1 |
| Aug 01 2010 |
2714 |
320.55 |
| Aug 01 2010 |
2039 |
286.13 |
| Aug 01 2010 |
2743 |
290.1 |
| Jul 15 2010 |
2423 |
320.55 |
| Jul 15 2010 |
1927 |
286.13 |
| Jul 15 2010 |
2528 |
290.1 |
| Jul 01 2010 |
2513 |
320.55 |
| Jul 01 2010 |
1960 |
286.13 |
| Jul 01 2010 |
2637 |
290.1 |
| Jun 15 2010 |
2476 |
320.55 |
| Jun 15 2010 |
1876 |
286.13 |
| Jun 15 2010 |
2543 |
290.1 |
| Jun 01 2010 |
2239 |
320.55 |
| Jun 01 2010 |
1625 |
286.13 |
| Jun 01 2010 |
2366 |
290.1 |
| May 27 2010 |
1993 |
320.55 |
| May 27 2010 |
1334 |
286.13 |
| May 27 2010 |
2097 |
290.1 |
| May 15 2010 |
2099 |
322.56 |
| May 15 2010 |
1447 |
281.32 |
| May 15 2010 |
2051 |
283.13 |
| Apr 30 2010 |
1505 |
293.44 |
| Apr 30 2010 |
2234 |
294.68 |
| Apr 15 2010 |
1563 |
304.82 |
| Apr 15 2010 |
1494 |
304.57 |
| Apr 15 2010 |
2448 |
306.03 |
| Apr 02 2010 |
1219 |
304.82 |
| Apr 02 2010 |
1232 |
304.57 |
| Apr 02 2010 |
2117 |
306.03 |
