Apr 27 2016 |
12523 |
422.36 |
Apr 27 2016 |
17333 |
422.36 |
Apr 20 2016 |
12538 |
422.36 |
Apr 20 2016 |
17362 |
422.36 |
Apr 13 2016 |
12456 |
422.36 |
Apr 13 2016 |
17312 |
422.36 |
Apr 06 2016 |
12482 |
422.36 |
Apr 06 2016 |
17513 |
422.36 |
Mar 30 2016 |
12390 |
422.36 |
Mar 30 2016 |
17382 |
422.36 |
Mar 23 2016 |
12415 |
422.36 |
Mar 23 2016 |
17533 |
422.36 |
Mar 16 2016 |
12305 |
422.36 |
Mar 16 2016 |
17484 |
422.36 |
Mar 09 2016 |
5395 |
379.49 |
Mar 09 2016 |
12264 |
422.36 |
Mar 09 2016 |
14325 |
400.92 |
Mar 02 2016 |
4840 |
367.31 |
Mar 02 2016 |
1650 |
297.33 |
Mar 02 2016 |
12244 |
422.36 |
Mar 02 2016 |
7759 |
350.33 |
Feb 24 2016 |
4818 |
367.31 |
Feb 24 2016 |
1660 |
297.33 |
Feb 24 2016 |
12191 |
422.36 |
Feb 24 2016 |
7760 |
350.33 |
Feb 17 2016 |
4859 |
367.31 |
Feb 17 2016 |
1685 |
297.33 |
Feb 17 2016 |
12247 |
422.36 |
Feb 17 2016 |
7823 |
350.33 |
Feb 10 2016 |
4890 |
367.31 |
Feb 10 2016 |
1697 |
297.33 |
Feb 10 2016 |
12267 |
422.36 |
Feb 10 2016 |
7857 |
350.33 |
Feb 03 2016 |
4886 |
367.31 |
Feb 03 2016 |
1708 |
297.33 |
Feb 03 2016 |
12257 |
422.36 |
Feb 03 2016 |
7880 |
350.33 |
Jan 27 2016 |
4886 |
367.31 |
Jan 27 2016 |
1722 |
297.33 |
Jan 27 2016 |
12248 |
422.36 |
Jan 27 2016 |
7884 |
350.33 |
Jan 20 2016 |
4888 |
367.31 |
Jan 20 2016 |
1730 |
297.33 |
Jan 20 2016 |
12278 |
422.36 |
Jan 20 2016 |
7912 |
350.33 |
Jan 13 2016 |
4888 |
367.31 |
Jan 13 2016 |
1732 |
297.33 |
Jan 13 2016 |
12299 |
422.36 |
Jan 13 2016 |
7921 |
350.33 |
Jan 06 2016 |
4888 |
367.31 |
Jan 06 2016 |
1732 |
297.33 |
Jan 06 2016 |
12307 |
422.36 |
Jan 06 2016 |
7923 |
350.33 |
Dec 30 2015 |
4887 |
367.31 |
Dec 30 2015 |
1732 |
297.33 |
Dec 30 2015 |
12307 |
422.36 |
Dec 30 2015 |
7924 |
350.33 |
Dec 23 2015 |
4887 |
367.31 |
Dec 23 2015 |
1732 |
297.33 |
Dec 23 2015 |
12306 |
422.36 |
Dec 23 2015 |
7924 |
350.33 |
Dec 16 2015 |
4887 |
367.31 |
Dec 16 2015 |
1732 |
297.33 |
Dec 16 2015 |
12306 |
422.36 |
Dec 16 2015 |
7924 |
350.33 |
Dec 09 2015 |
4887 |
367.31 |
Dec 09 2015 |
1732 |
297.33 |
Dec 09 2015 |
12318 |
422.36 |
Dec 09 2015 |
7926 |
350.33 |
Dec 02 2015 |
4887 |
367.31 |
Dec 02 2015 |
1732 |
297.33 |
Dec 02 2015 |
12319 |
422.36 |
Dec 02 2015 |
7927 |
350.33 |
Nov 25 2015 |
4887 |
367.31 |
Nov 25 2015 |
1732 |
297.33 |
Nov 25 2015 |
12319 |
422.36 |
Nov 25 2015 |
7928 |
350.33 |
Nov 18 2015 |
4887 |
367.31 |
Nov 18 2015 |
1732 |
297.33 |
Nov 18 2015 |
12319 |
422.36 |
Nov 18 2015 |
7928 |
350.33 |
Nov 11 2015 |
4887 |
367.31 |
Nov 11 2015 |
1730 |
297.33 |
Nov 11 2015 |
12319 |
422.36 |
Nov 11 2015 |
7925 |
350.33 |
Nov 04 2015 |
4887 |
367.31 |
Nov 04 2015 |
1730 |
297.33 |
Nov 04 2015 |
12319 |
422.36 |
Nov 04 2015 |
7925 |
350.33 |
Oct 28 2015 |
4877 |
367.31 |
Oct 28 2015 |
1730 |
297.33 |
Oct 28 2015 |
12301 |
422.36 |
Oct 28 2015 |
7915 |
350.33 |
Oct 21 2015 |
4866 |
367.31 |
Oct 21 2015 |
1723 |
297.33 |
Oct 21 2015 |
12318 |
422.36 |
Oct 21 2015 |
7920 |
350.33 |
Oct 14 2015 |
4866 |
367.31 |
Oct 14 2015 |
1724 |
297.33 |
Oct 14 2015 |
12334 |
422.36 |
Oct 14 2015 |
7923 |
350.33 |
Oct 07 2015 |
4866 |
367.31 |
Oct 07 2015 |
1723 |
297.33 |
Oct 07 2015 |
12307 |
422.36 |
Oct 07 2015 |
7927 |
350.33 |
Sep 30 2015 |
4876 |
367.31 |
Sep 30 2015 |
1724 |
297.33 |
Sep 30 2015 |
12301 |
422.36 |
Sep 30 2015 |
7947 |
350.33 |
Sep 23 2015 |
4895 |
367.31 |
Sep 23 2015 |
1734 |
297.33 |
Sep 23 2015 |
12297 |
422.36 |
Sep 23 2015 |
7968 |
350.33 |
Sep 16 2015 |
4885 |
367.31 |
Sep 16 2015 |
1719 |
297.33 |
Sep 16 2015 |
12302 |
422.36 |
Sep 16 2015 |
7955 |
350.33 |
Sep 09 2015 |
4879 |
367.31 |
Sep 09 2015 |
2264 |
309.39 |
Sep 09 2015 |
7339 |
373.14 |
Sep 09 2015 |
5278 |
321.44 |
Sep 02 2015 |
4812 |
367.31 |
Sep 02 2015 |
2282 |
309.39 |
Sep 02 2015 |
7276 |
373.14 |
Sep 02 2015 |
5247 |
321.44 |
Aug 26 2015 |
4956 |
367.31 |
Aug 26 2015 |
2338 |
309.39 |
Aug 26 2015 |
7430 |
373.14 |
Aug 26 2015 |
5334 |
321.44 |
Aug 19 2015 |
4915 |
367.31 |
Aug 19 2015 |
2434 |
309.39 |
Aug 19 2015 |
7424 |
373.14 |
Aug 19 2015 |
5428 |
321.44 |
Aug 12 2015 |
4947 |
367.31 |
Aug 12 2015 |
2397 |
309.39 |
Aug 12 2015 |
7482 |
373.14 |
Aug 12 2015 |
5452 |
321.44 |
Aug 05 2015 |
4963 |
367.31 |
Aug 05 2015 |
2431 |
309.39 |
Aug 05 2015 |
7468 |
373.14 |
Aug 05 2015 |
5443 |
321.44 |
Jul 29 2015 |
4912 |
367.31 |
Jul 29 2015 |
2428 |
309.39 |
Jul 29 2015 |
7591 |
373.14 |
Jul 29 2015 |
5502 |
321.44 |
Jul 22 2015 |
4915 |
367.31 |
Jul 22 2015 |
2428 |
309.39 |
Jul 22 2015 |
7568 |
373.14 |
Jul 22 2015 |
5478 |
321.44 |
Jul 15 2015 |
5041 |
367.31 |
Jul 15 2015 |
2588 |
309.39 |
Jul 15 2015 |
7702 |
373.14 |
Jul 15 2015 |
5590 |
321.44 |
Jul 08 2015 |
5106 |
367.31 |
Jul 08 2015 |
2613 |
309.39 |
Jul 08 2015 |
7761 |
373.14 |
Jul 08 2015 |
5686 |
321.44 |
Jul 01 2015 |
5154 |
367.31 |
Jul 01 2015 |
2646 |
309.39 |
Jul 01 2015 |
7839 |
373.14 |
Jul 01 2015 |
5737 |
321.44 |
Jun 24 2015 |
5142 |
367.31 |
Jun 24 2015 |
3304 |
320.85 |
Jun 24 2015 |
7898 |
373.14 |
Jun 24 2015 |
5470 |
317.83 |
Jun 17 2015 |
5154 |
367.31 |
Jun 17 2015 |
3288 |
320.85 |
Jun 17 2015 |
7935 |
373.14 |
Jun 17 2015 |
5555 |
317.83 |
Jun 10 2015 |
5146 |
367.31 |
Jun 10 2015 |
3303 |
320.85 |
Jun 10 2015 |
7965 |
373.14 |
Jun 10 2015 |
5492 |
317.83 |
Jun 03 2015 |
5135 |
367.31 |
Jun 03 2015 |
3157 |
316.57 |
Jun 03 2015 |
8050 |
373.14 |
Jun 03 2015 |
5604 |
317.83 |
May 27 2015 |
5103 |
367.31 |
May 27 2015 |
3146 |
316.57 |
May 27 2015 |
8061 |
373.14 |
May 27 2015 |
5568 |
317.83 |
May 20 2015 |
5087 |
367.31 |
May 20 2015 |
3175 |
316.57 |
May 20 2015 |
8553 |
377.99 |
May 20 2015 |
5621 |
317.83 |
May 13 2015 |
5119 |
367.31 |
May 13 2015 |
3217 |
316.57 |
May 13 2015 |
8560 |
377.99 |
May 13 2015 |
5663 |
317.83 |
May 06 2015 |
4823 |
367.31 |
May 06 2015 |
3164 |
316.57 |
May 06 2015 |
8321 |
377.99 |
May 06 2015 |
5484 |
317.83 |
Apr 29 2015 |
4972 |
367.31 |
Apr 29 2015 |
3232 |
316.57 |
Apr 29 2015 |
4616 |
332.94 |
Apr 29 2015 |
5295 |
313.94 |
Apr 22 2015 |
5037 |
367.31 |
Apr 22 2015 |
3258 |
316.57 |
Apr 22 2015 |
4638 |
332.94 |
Apr 22 2015 |
5320 |
313.94 |
Apr 15 2015 |
4992 |
367.31 |
Apr 15 2015 |
3277 |
316.57 |
Apr 15 2015 |
4667 |
332.94 |
Apr 15 2015 |
5367 |
313.94 |
Apr 08 2015 |
4994 |
367.31 |
Apr 08 2015 |
3300 |
316.57 |
Apr 08 2015 |
4758 |
332.94 |
Apr 08 2015 |
5410 |
313.94 |
Apr 01 2015 |
4971 |
367.31 |
Apr 01 2015 |
2770 |
305.7 |
Apr 01 2015 |
5435 |
340.91 |
Apr 01 2015 |
5485 |
313.94 |
Mar 25 2015 |
4461 |
355.13 |
Mar 25 2015 |
2653 |
305.7 |
Mar 25 2015 |
5388 |
340.91 |
Mar 25 2015 |
3962 |
296.45 |
Mar 18 2015 |
2876 |
311.29 |
Mar 18 2015 |
5351 |
340.91 |
Mar 18 2015 |
4900 |
309 |
Mar 11 2015 |
2950 |
311.29 |
Mar 11 2015 |
5407 |
340.91 |
Mar 11 2015 |
5121 |
309 |
Mar 04 2015 |
3010 |
311.29 |
Mar 04 2015 |
5496 |
340.91 |
Mar 04 2015 |
5165 |
309 |
Feb 25 2015 |
3283 |
316.34 |
Feb 25 2015 |
5491 |
340.91 |
Feb 25 2015 |
5157 |
308.6 |
Feb 18 2015 |
4088 |
327.81 |
Feb 18 2015 |
5526 |
340.91 |
Feb 18 2015 |
5230 |
308.6 |
Feb 11 2015 |
2903 |
307.1 |
Feb 11 2015 |
5529 |
340.91 |
Feb 11 2015 |
5257 |
308.6 |
Feb 04 2015 |
2398 |
296.03 |
Feb 04 2015 |
4571 |
327.99 |
Feb 04 2015 |
5280 |
308.6 |
Jan 28 2015 |
2393 |
296.03 |
Jan 28 2015 |
4581 |
327.99 |
Jan 28 2015 |
5290 |
308.6 |
Jan 21 2015 |
2405 |
296.03 |
Jan 21 2015 |
4601 |
327.99 |
Jan 21 2015 |
5310 |
308.6 |
Jan 14 2015 |
2408 |
296.03 |
Jan 14 2015 |
4613 |
327.99 |
Jan 14 2015 |
5320 |
308.6 |
Jan 07 2015 |
2408 |
296.03 |
Jan 07 2015 |
4608 |
327.99 |
Jan 07 2015 |
5314 |
308.6 |
Dec 31 2014 |
2408 |
296.03 |
Dec 31 2014 |
4609 |
327.99 |
Dec 31 2014 |
5316 |
308.6 |
Dec 24 2014 |
2408 |
296.03 |
Dec 24 2014 |
4609 |
327.99 |
Dec 24 2014 |
5316 |
308.6 |
Dec 17 2014 |
2408 |
296.03 |
Dec 17 2014 |
4608 |
327.99 |
Dec 17 2014 |
5317 |
308.6 |
Dec 10 2014 |
2408 |
296.03 |
Dec 10 2014 |
4608 |
327.99 |
Dec 10 2014 |
5317 |
308.6 |
Dec 03 2014 |
2408 |
296.03 |
Dec 03 2014 |
4608 |
327.99 |
Dec 03 2014 |
5317 |
308.6 |
Nov 26 2014 |
2408 |
296.03 |
Nov 26 2014 |
4608 |
327.99 |
Nov 26 2014 |
5317 |
308.6 |
Nov 19 2014 |
2408 |
296.03 |
Nov 19 2014 |
4608 |
327.99 |
Nov 19 2014 |
5316 |
308.6 |
Nov 12 2014 |
2408 |
296.03 |
Nov 12 2014 |
4608 |
327.99 |
Nov 12 2014 |
5316 |
308.6 |
Nov 05 2014 |
2408 |
296.03 |
Nov 05 2014 |
4608 |
327.99 |
Nov 05 2014 |
5316 |
308.6 |
Oct 29 2014 |
2407 |
296.03 |
Oct 29 2014 |
4608 |
327.99 |
Oct 29 2014 |
5315 |
308.6 |
Oct 22 2014 |
2406 |
296.03 |
Oct 22 2014 |
4595 |
327.99 |
Oct 22 2014 |
5326 |
308.6 |
Oct 15 2014 |
2406 |
296.03 |
Oct 15 2014 |
4589 |
327.99 |
Oct 15 2014 |
5324 |
308.6 |
Oct 08 2014 |
2413 |
296.03 |
Oct 08 2014 |
4589 |
327.99 |
Oct 08 2014 |
5329 |
308.6 |
Oct 01 2014 |
2415 |
296.03 |
Oct 01 2014 |
4599 |
327.99 |
Oct 01 2014 |
5334 |
308.6 |
Sep 24 2014 |
2414 |
296.03 |
Sep 24 2014 |
4628 |
327.99 |
Sep 24 2014 |
5317 |
308.6 |
Sep 17 2014 |
2414 |
296.03 |
Sep 17 2014 |
4667 |
327.99 |
Sep 17 2014 |
5336 |
308.6 |
Sep 10 2014 |
2425 |
296.03 |
Sep 10 2014 |
4696 |
329.02 |
Sep 10 2014 |
3700 |
287.17 |
Sep 03 2014 |
2422 |
296.03 |
Sep 03 2014 |
4734 |
329.02 |
Sep 03 2014 |
3729 |
287.17 |
Aug 27 2014 |
2407 |
296.03 |
Aug 27 2014 |
4787 |
329.02 |
Aug 27 2014 |
3741 |
287.17 |
Aug 20 2014 |
2421 |
296.03 |
Aug 20 2014 |
4789 |
329.02 |
Aug 20 2014 |
3753 |
287.17 |
Aug 13 2014 |
2428 |
296.03 |
Aug 13 2014 |
4826 |
329.02 |
Aug 13 2014 |
3784 |
287.17 |
Aug 06 2014 |
2461 |
296.03 |
Aug 06 2014 |
4863 |
329.02 |
Aug 06 2014 |
3799 |
287.17 |
Jul 30 2014 |
2477 |
296.03 |
Jul 30 2014 |
4870 |
329.02 |
Jul 30 2014 |
3858 |
287.17 |
Jul 23 2014 |
2491 |
296.03 |
Jul 23 2014 |
4832 |
329.02 |
Jul 23 2014 |
3874 |
287.17 |
Jul 16 2014 |
2258 |
290.19 |
Jul 16 2014 |
3605 |
310.08 |
Jul 16 2014 |
3850 |
287.17 |
Jul 09 2014 |
2265 |
290.19 |
Jul 09 2014 |
3691 |
310.08 |
Jul 09 2014 |
3854 |
287.17 |
Jul 02 2014 |
2304 |
290.19 |
Jul 02 2014 |
3732 |
310.08 |
Jul 02 2014 |
3932 |
287.17 |
Jun 25 2014 |
2354 |
290.19 |
Jun 25 2014 |
3804 |
310.08 |
Jun 25 2014 |
3881 |
287.17 |
Jun 18 2014 |
4068 |
347.65 |
Jun 18 2014 |
2488 |
292.96 |
Jun 18 2014 |
3121 |
297.59 |
Jun 18 2014 |
3367 |
278.91 |
Jun 11 2014 |
4253 |
347.65 |
Jun 11 2014 |
2508 |
292.96 |
Jun 11 2014 |
3168 |
297.59 |
Jun 11 2014 |
2729 |
268.33 |
Jun 04 2014 |
4274 |
347.65 |
Jun 04 2014 |
2534 |
292.96 |
Jun 04 2014 |
3252 |
297.59 |
Jun 04 2014 |
3454 |
278.91 |
May 28 2014 |
4302 |
347.65 |
May 28 2014 |
2573 |
292.96 |
May 28 2014 |
3298 |
297.59 |
May 28 2014 |
2816 |
268.33 |
May 21 2014 |
4298 |
347.65 |
May 21 2014 |
2589 |
292.96 |
May 21 2014 |
3352 |
297.59 |
May 21 2014 |
2845 |
268.33 |
May 14 2014 |
4356 |
347.65 |
May 14 2014 |
2626 |
292.96 |
May 14 2014 |
3387 |
297.59 |
May 14 2014 |
2887 |
268.33 |
May 07 2014 |
4150 |
347.65 |
May 07 2014 |
2595 |
292.96 |
May 07 2014 |
4248 |
311.82 |
May 07 2014 |
2872 |
268.33 |
Apr 30 2014 |
2503 |
298.46 |
Apr 30 2014 |
2768 |
292.96 |
Apr 30 2014 |
4457 |
311.82 |
Apr 30 2014 |
2993 |
268.33 |
Apr 23 2014 |
2569 |
298.46 |
Apr 23 2014 |
2858 |
292.96 |
Apr 23 2014 |
4501 |
311.82 |
Apr 23 2014 |
3057 |
268.33 |
Apr 16 2014 |
2565 |
298.46 |
Apr 16 2014 |
3651 |
308.5 |
Apr 16 2014 |
2692 |
280.62 |
Apr 16 2014 |
3294 |
272.24 |
Apr 09 2014 |
2579 |
298.46 |
Apr 09 2014 |
3805 |
308.5 |
Apr 09 2014 |
2726 |
280.62 |
Apr 09 2014 |
3373 |
272.24 |
Apr 02 2014 |
2510 |
298.46 |
Apr 02 2014 |
3669 |
305.24 |
Apr 02 2014 |
2776 |
280.62 |
Apr 02 2014 |
3295 |
272.24 |
Mar 26 2014 |
2512 |
298.46 |
Mar 26 2014 |
3646 |
305.24 |
Mar 26 2014 |
2837 |
280.62 |
Mar 26 2014 |
3320 |
272.24 |
Mar 19 2014 |
2579 |
298.46 |
Mar 19 2014 |
3654 |
305.24 |
Mar 19 2014 |
2867 |
280.62 |
Mar 19 2014 |
3363 |
272.24 |
Mar 12 2014 |
2617 |
298.46 |
Mar 12 2014 |
3684 |
305.24 |
Mar 12 2014 |
2738 |
277.71 |
Mar 12 2014 |
3388 |
272.24 |
Mar 05 2014 |
2611 |
298.46 |
Mar 05 2014 |
5955 |
341.96 |
Mar 05 2014 |
3340 |
288.8 |
Mar 05 2014 |
4911 |
293.06 |
Feb 26 2014 |
2632 |
298.46 |
Feb 26 2014 |
5879 |
340.52 |
Feb 26 2014 |
3376 |
288.8 |
Feb 26 2014 |
4937 |
293.06 |
Feb 19 2014 |
2644 |
298.46 |
Feb 19 2014 |
5704 |
337.36 |
Feb 19 2014 |
3404 |
288.8 |
Feb 19 2014 |
4986 |
293.06 |
Feb 12 2014 |
2643 |
298.46 |
Feb 12 2014 |
5700 |
337.36 |
Feb 12 2014 |
3164 |
284.41 |
Feb 12 2014 |
4981 |
293.06 |
Feb 05 2014 |
2639 |
298.46 |
Feb 05 2014 |
5741 |
337.36 |
Feb 05 2014 |
3221 |
284.41 |
Feb 05 2014 |
5019 |
293.06 |
Jan 29 2014 |
2639 |
298.46 |
Jan 29 2014 |
5728 |
337.36 |
Jan 29 2014 |
3246 |
284.41 |
Jan 29 2014 |
5044 |
293.06 |
Jan 22 2014 |
2634 |
298.46 |
Jan 22 2014 |
5714 |
337.36 |
Jan 22 2014 |
3261 |
284.41 |
Jan 22 2014 |
5048 |
293.06 |
Jan 15 2014 |
2634 |
298.46 |
Jan 15 2014 |
5716 |
337.36 |
Jan 15 2014 |
3276 |
284.41 |
Jan 15 2014 |
5060 |
293.06 |
Jan 08 2014 |
2634 |
298.46 |
Jan 08 2014 |
5712 |
337.36 |
Jan 08 2014 |
3280 |
284.41 |
Jan 08 2014 |
5066 |
293.06 |
Jan 01 2014 |
2634 |
298.46 |
Jan 01 2014 |
5712 |
337.36 |
Jan 01 2014 |
3283 |
284.41 |
Jan 01 2014 |
5066 |
293.06 |
Dec 25 2013 |
2639 |
298.46 |
Dec 25 2013 |
5712 |
337.36 |
Dec 25 2013 |
3283 |
284.41 |
Dec 25 2013 |
5065 |
293.06 |
Dec 18 2013 |
2639 |
298.46 |
Dec 18 2013 |
5712 |
337.36 |
Dec 18 2013 |
3283 |
284.41 |
Dec 18 2013 |
5065 |
293.06 |
Dec 11 2013 |
2639 |
298.46 |
Dec 11 2013 |
5712 |
337.36 |
Dec 11 2013 |
3283 |
284.41 |
Dec 11 2013 |
5065 |
293.06 |
Dec 04 2013 |
2639 |
298.46 |
Dec 04 2013 |
5713 |
337.36 |
Dec 04 2013 |
3283 |
284.41 |
Dec 04 2013 |
5066 |
293.06 |
Nov 27 2013 |
2639 |
298.46 |
Nov 27 2013 |
5713 |
337.36 |
Nov 27 2013 |
3283 |
284.41 |
Nov 27 2013 |
5066 |
293.06 |
Nov 20 2013 |
2639 |
298.46 |
Nov 20 2013 |
5713 |
337.36 |
Nov 20 2013 |
3283 |
284.41 |
Nov 20 2013 |
5067 |
293.06 |
Nov 13 2013 |
2639 |
298.46 |
Nov 13 2013 |
5713 |
337.36 |
Nov 13 2013 |
3283 |
284.41 |
Nov 13 2013 |
5066 |
293.06 |
Nov 06 2013 |
2639 |
298.46 |
Nov 06 2013 |
5713 |
337.36 |
Nov 06 2013 |
3283 |
284.41 |
Nov 06 2013 |
5066 |
293.06 |
Oct 30 2013 |
2639 |
298.46 |
Oct 30 2013 |
5713 |
337.36 |
Oct 30 2013 |
3283 |
284.41 |
Oct 30 2013 |
5065 |
293.06 |
Oct 23 2013 |
2639 |
298.46 |
Oct 23 2013 |
5714 |
337.36 |
Oct 23 2013 |
3283 |
284.41 |
Oct 23 2013 |
5065 |
293.06 |
Oct 16 2013 |
2636 |
298.46 |
Oct 16 2013 |
5740 |
337.36 |
Oct 16 2013 |
3283 |
284.41 |
Oct 16 2013 |
5066 |
293.06 |
Oct 09 2013 |
2635 |
298.46 |
Oct 09 2013 |
5707 |
337.36 |
Oct 09 2013 |
3297 |
284.41 |
Oct 09 2013 |
5071 |
293.06 |
Oct 02 2013 |
2647 |
298.46 |
Oct 02 2013 |
5714 |
337.36 |
Oct 02 2013 |
3298 |
284.41 |
Oct 02 2013 |
5070 |
293.06 |
Sep 25 2013 |
2638 |
298.46 |
Sep 25 2013 |
5689 |
337.36 |
Sep 25 2013 |
3286 |
284.41 |
Sep 25 2013 |
5071 |
293.06 |
Sep 18 2013 |
2630 |
298.46 |
Sep 18 2013 |
5640 |
337.36 |
Sep 18 2013 |
3265 |
284.41 |
Sep 18 2013 |
5040 |
293.06 |
Sep 11 2013 |
2582 |
298.46 |
Sep 11 2013 |
5656 |
337.36 |
Sep 11 2013 |
3271 |
284.41 |
Sep 11 2013 |
5040 |
293.06 |
Sep 04 2013 |
2589 |
298.46 |
Sep 04 2013 |
5690 |
337.36 |
Sep 04 2013 |
3303 |
284.41 |
Sep 04 2013 |
5055 |
293.06 |
Aug 28 2013 |
2695 |
298.46 |
Aug 28 2013 |
5709 |
337.36 |
Aug 28 2013 |
3336 |
284.41 |
Aug 28 2013 |
5096 |
293.06 |
Aug 21 2013 |
2688 |
298.46 |
Aug 21 2013 |
5746 |
337.36 |
Aug 21 2013 |
3387 |
284.41 |
Aug 21 2013 |
5149 |
293.06 |
Aug 14 2013 |
2365 |
298.46 |
Aug 14 2013 |
5766 |
337.36 |
Aug 14 2013 |
3420 |
284.41 |
Aug 14 2013 |
4928 |
293.06 |
Aug 07 2013 |
2378 |
298.46 |
Aug 07 2013 |
6713 |
350.05 |
Aug 07 2013 |
3488 |
284.41 |
Aug 07 2013 |
4592 |
287.79 |
Jul 31 2013 |
2365 |
298.46 |
Jul 31 2013 |
6819 |
350.05 |
Jul 31 2013 |
3532 |
284.41 |
Jul 31 2013 |
4647 |
287.79 |
Jul 24 2013 |
2376 |
298.46 |
Jul 24 2013 |
6759 |
350.05 |
Jul 24 2013 |
3557 |
284.41 |
Jul 24 2013 |
4670 |
287.79 |
Jul 17 2013 |
2321 |
298.46 |
Jul 17 2013 |
6785 |
350.05 |
Jul 17 2013 |
4730 |
303.9 |
Jul 17 2013 |
5419 |
297.88 |
Jul 10 2013 |
2363 |
298.46 |
Jul 10 2013 |
6823 |
350.05 |
Jul 10 2013 |
4798 |
303.9 |
Jul 10 2013 |
5479 |
297.88 |
Jul 03 2013 |
2278 |
298.46 |
Jul 03 2013 |
6860 |
350.05 |
Jul 03 2013 |
4868 |
303.9 |
Jul 03 2013 |
5446 |
297.88 |
Jun 26 2013 |
4061 |
347.65 |
Jun 26 2013 |
6835 |
350.05 |
Jun 26 2013 |
5030 |
303.9 |
Jun 26 2013 |
7315 |
316.85 |
Jun 19 2013 |
7212 |
353.64 |
Jun 19 2013 |
7255 |
331.11 |
Jun 19 2013 |
5944 |
301.03 |
Jun 12 2013 |
7292 |
353.64 |
Jun 12 2013 |
7302 |
331.11 |
Jun 12 2013 |
6046 |
301.03 |
Jun 05 2013 |
7234 |
353.64 |
Jun 05 2013 |
4630 |
296.94 |
Jun 05 2013 |
6026 |
301.03 |
May 29 2013 |
7154 |
353.64 |
May 29 2013 |
4668 |
296.94 |
May 29 2013 |
6024 |
301.03 |
May 22 2013 |
7369 |
353.64 |
May 22 2013 |
4767 |
296.94 |
May 22 2013 |
6192 |
301.03 |
May 15 2013 |
7427 |
353.64 |
May 15 2013 |
4828 |
296.94 |
May 15 2013 |
6238 |
301.03 |
May 08 2013 |
7434 |
353.64 |
May 08 2013 |
4823 |
296.94 |
May 08 2013 |
6182 |
301.03 |
May 01 2013 |
7625 |
353.64 |
May 01 2013 |
4894 |
296.94 |
May 01 2013 |
6279 |
301.03 |
Apr 24 2013 |
7451 |
353.64 |
Apr 24 2013 |
6070 |
313.52 |
Apr 24 2013 |
8980 |
330.23 |
Apr 17 2013 |
7554 |
353.64 |
Apr 17 2013 |
6141 |
313.52 |
Apr 17 2013 |
9090 |
330.23 |
Apr 10 2013 |
7808 |
356.02 |
Apr 10 2013 |
6080 |
313.52 |
Apr 10 2013 |
9530 |
334.55 |
Apr 03 2013 |
7824 |
356.02 |
Apr 03 2013 |
6092 |
313.52 |
Apr 03 2013 |
9567 |
334.55 |
Mar 27 2013 |
7993 |
356.02 |
Mar 27 2013 |
5884 |
309.85 |
Mar 27 2013 |
10904 |
346.78 |
Mar 20 2013 |
7956 |
356.02 |
Mar 20 2013 |
5806 |
309.85 |
Mar 20 2013 |
10913 |
346.78 |
Mar 13 2013 |
6820 |
368.88 |
Mar 13 2013 |
12209 |
357.76 |
Oct 19 2012 |
6174 |
309.47 |
Sep 23 2012 |
6157 |
309.47 |
Aug 31 2012 |
6077 |
309.47 |
Aug 24 2012 |
6053 |
309.47 |
Aug 10 2012 |
5966 |
309.47 |
Aug 03 2012 |
5926 |
309.47 |
Jul 27 2012 |
5860 |
309.47 |
Jul 06 2012 |
5799 |
309.47 |
Jun 22 2012 |
5602 |
309.47 |
Jun 15 2012 |
6025 |
309.47 |
Jun 08 2012 |
6385 |
315.15 |
Jun 01 2012 |
5992 |
309.47 |
May 25 2012 |
5601 |
309.47 |
May 18 2012 |
5696 |
309.47 |
May 11 2012 |
5724 |
309.47 |
May 04 2012 |
5663 |
309.47 |
Apr 27 2012 |
5620 |
309.47 |
Apr 13 2012 |
1193 |
269.29 |
Apr 13 2012 |
1763 |
279.13 |
Apr 13 2012 |
4402 |
294.45 |
Apr 06 2012 |
1149 |
269.29 |
Apr 06 2012 |
1642 |
279.13 |
Apr 06 2012 |
4358 |
294.45 |
Mar 27 2012 |
1457 |
285.42 |
Mar 27 2012 |
1634 |
278.53 |
Mar 27 2012 |
2861 |
319.29 |
Mar 27 2012 |
4296 |
294.45 |
Sep 23 2011 |
2285 |
283.89 |
Sep 23 2011 |
3568 |
319.29 |
Sep 23 2011 |
3467 |
287.63 |
Sep 16 2011 |
2286 |
283.89 |
Sep 16 2011 |
3549 |
319.29 |
Sep 16 2011 |
3464 |
287.63 |
Sep 10 2011 |
2245 |
283.89 |
Sep 10 2011 |
3470 |
319.29 |
Sep 10 2011 |
3436 |
287.63 |
Sep 02 2011 |
2200 |
283.89 |
Sep 02 2011 |
3465 |
319.29 |
Sep 02 2011 |
3413 |
287.63 |
Aug 26 2011 |
2202 |
283.89 |
Aug 26 2011 |
3462 |
319.29 |
Aug 26 2011 |
3412 |
287.63 |
Aug 19 2011 |
2130 |
283.89 |
Aug 19 2011 |
3339 |
319.29 |
Aug 19 2011 |
3012 |
287.63 |
Aug 12 2011 |
2123 |
283.89 |
Aug 12 2011 |
3267 |
319.29 |
Aug 12 2011 |
2979 |
287.63 |
Aug 05 2011 |
2106 |
283.89 |
Aug 05 2011 |
3241 |
319.29 |
Aug 05 2011 |
2968 |
287.63 |
Jul 29 2011 |
2106 |
283.89 |
Jul 29 2011 |
3215 |
319.29 |
Jul 29 2011 |
2962 |
287.63 |
Jul 22 2011 |
1958 |
283.89 |
Jul 22 2011 |
3054 |
319.29 |
Jul 22 2011 |
2798 |
287.63 |
Jul 15 2011 |
1865 |
283.89 |
Jul 15 2011 |
2891 |
319.29 |
Jul 15 2011 |
2676 |
287.63 |
Jul 08 2011 |
1818 |
283.89 |
Jul 08 2011 |
2684 |
319.29 |
Jul 08 2011 |
2636 |
287.63 |
Apr 01 2011 |
1038 |
313.5 |
Apr 01 2011 |
600 |
267.98 |
Apr 01 2011 |
2013 |
307.53 |
Apr 01 2011 |
1840 |
293.38 |
Apr 01 2011 |
2440 |
292.57 |
Oct 15 2010 |
957 |
270.4 |
Oct 15 2010 |
2216 |
297.34 |
Oct 15 2010 |
2432 |
293.38 |
Oct 15 2010 |
2880 |
288.6 |
Aug 15 2010 |
897 |
270.4 |
Aug 15 2010 |
2144 |
297.34 |
Aug 15 2010 |
2332 |
293.38 |
Aug 15 2010 |
2814 |
288.6 |
Aug 01 2010 |
899 |
270.4 |
Aug 01 2010 |
2117 |
297.34 |
Aug 01 2010 |
2199 |
293.38 |
Aug 01 2010 |
2698 |
288.6 |
Jul 15 2010 |
773 |
270.4 |
Jul 15 2010 |
1891 |
297.34 |
Jul 15 2010 |
2071 |
293.38 |
Jul 15 2010 |
2486 |
288.6 |
Jul 01 2010 |
804 |
270.4 |
Jul 01 2010 |
1960 |
297.34 |
Jul 01 2010 |
2117 |
293.38 |
Jul 01 2010 |
2589 |
288.6 |
Jun 15 2010 |
819 |
278.13 |
Jun 15 2010 |
1920 |
297.34 |
Jun 15 2010 |
1582 |
267.81 |
Jun 15 2010 |
2425 |
285.81 |
Jun 01 2010 |
706 |
274.03 |
Jun 01 2010 |
1518 |
287.15 |
Jun 01 2010 |
2103 |
278.4 |
May 27 2010 |
611 |
274.03 |
May 27 2010 |
1353 |
287.15 |
May 27 2010 |
1835 |
278.4 |
May 15 2010 |
667 |
274.03 |
May 15 2010 |
1396 |
287.15 |
May 15 2010 |
1956 |
278.4 |
Apr 30 2010 |
1785 |
274.03 |
Apr 15 2010 |
632 |
274.03 |
Apr 15 2010 |
1693 |
274.03 |
Apr 02 2010 |
534 |
274.03 |
Apr 02 2010 |
3423 |
445.82 |
Apr 02 2010 |
2842 |
331.29 |
Aug 30 2009 |
2436 |
445.82 |
Aug 30 2009 |
3916 |
445.82 |
Aug 15 2009 |
2454 |
445.82 |
Aug 15 2009 |
3950 |
445.82 |
Aug 01 2009 |
2503 |
445.82 |
Aug 01 2009 |
3975 |
445.82 |
Jul 15 2009 |
2193 |
412.75 |
Jul 15 2009 |
2362 |
435.48 |
Jul 15 2009 |
3529 |
427.91 |
Jul 01 2009 |
1819 |
412.75 |
Jul 01 2009 |
2070 |
426.19 |
Jul 01 2009 |
3180 |
421 |
Jun 15 2009 |
2155 |
440.47 |
Jun 15 2009 |
2021 |
426.19 |
Jun 15 2009 |
3199 |
425.97 |
Jun 01 2009 |
1546 |
427.21 |
Jun 01 2009 |
1882 |
425.13 |
Jun 01 2009 |
1788 |
426.19 |
Jun 01 2009 |
3053 |
424.26 |
May 15 2009 |
712 |
425.09 |
May 15 2009 |
1546 |
427.21 |
May 15 2009 |
1904 |
429.04 |
May 15 2009 |
1794 |
419.86 |
May 15 2009 |
3105 |
423.33 |
May 01 2009 |
713 |
425.09 |
May 01 2009 |
1433 |
427.21 |
May 01 2009 |
1786 |
436.09 |
May 01 2009 |
1774 |
419.86 |
May 01 2009 |
2850 |
423.33 |
Apr 15 2009 |
713 |
425.09 |
Apr 15 2009 |
1313 |
427.21 |
Apr 15 2009 |
1992 |
454.98 |
Apr 15 2009 |
1819 |
425.05 |
Apr 15 2009 |
2765 |
423.33 |
Apr 01 2009 |
698 |
425.09 |
Apr 01 2009 |
1313 |
427.21 |
Apr 01 2009 |
2054 |
460.52 |
Apr 01 2009 |
1786 |
421.14 |
Apr 01 2009 |
2707 |
419.85 |
Oct 14 2008 |
612 |
425.09 |
Oct 14 2008 |
1313 |
427.21 |
Oct 14 2008 |
1987 |
463.79 |
Oct 14 2008 |
1532 |
421.14 |
Oct 14 2008 |
2477 |
419.85 |
Jul 13 2008 |
2193 |
432.84 |