Jun 01 2023 |
2960 |
373.65 |
Jun 01 2023 |
3826 |
373.65 |
May 25 2023 |
2966 |
373.65 |
May 25 2023 |
3754 |
373.65 |
May 18 2023 |
2942 |
373.65 |
May 18 2023 |
3724 |
373.65 |
May 11 2023 |
2954 |
373.65 |
May 11 2023 |
3700 |
373.65 |
May 04 2023 |
2909 |
373.65 |
May 04 2023 |
3569 |
373.65 |
Apr 27 2023 |
2881 |
373.65 |
Apr 27 2023 |
3599 |
373.65 |
Apr 20 2023 |
2769 |
373.65 |
Apr 20 2023 |
3596 |
373.65 |
Apr 13 2023 |
2786 |
373.65 |
Apr 13 2023 |
3613 |
373.65 |
Apr 06 2023 |
2739 |
373.65 |
Apr 06 2023 |
3534 |
373.65 |
Mar 30 2023 |
2677 |
373.65 |
Mar 30 2023 |
3405 |
373.65 |
Mar 23 2023 |
2704 |
373.65 |
Mar 23 2023 |
3402 |
373.65 |
Mar 16 2023 |
2691 |
373.65 |
Mar 16 2023 |
3387 |
373.65 |
Mar 09 2023 |
2687 |
373.65 |
Mar 09 2023 |
3365 |
373.65 |
Mar 02 2023 |
2684 |
373.65 |
Mar 02 2023 |
3360 |
373.65 |
Feb 23 2023 |
2687 |
373.65 |
Feb 23 2023 |
3346 |
373.65 |
Feb 16 2023 |
2662 |
373.65 |
Feb 16 2023 |
3357 |
373.65 |
Feb 09 2023 |
2554 |
373.65 |
Feb 09 2023 |
3248 |
373.65 |
Feb 02 2023 |
2525 |
373.65 |
Feb 02 2023 |
3221 |
373.65 |
Jan 26 2023 |
2493 |
373.65 |
Jan 26 2023 |
3177 |
373.65 |
Jan 19 2023 |
2493 |
373.65 |
Jan 19 2023 |
3165 |
373.65 |
Jan 12 2023 |
2493 |
373.65 |
Jan 12 2023 |
3161 |
373.65 |
Jan 05 2023 |
2493 |
373.65 |
Jan 05 2023 |
3172 |
373.65 |
Dec 29 2022 |
2493 |
373.65 |
Dec 29 2022 |
3173 |
373.65 |
Dec 22 2022 |
2493 |
373.65 |
Dec 22 2022 |
3173 |
373.65 |
Dec 15 2022 |
2495 |
373.65 |
Dec 15 2022 |
3177 |
373.65 |
Dec 08 2022 |
2495 |
373.65 |
Dec 08 2022 |
3179 |
373.65 |
Dec 01 2022 |
2495 |
373.65 |
Dec 01 2022 |
3179 |
373.65 |
Nov 24 2022 |
2495 |
373.65 |
Nov 24 2022 |
3179 |
373.65 |
Nov 17 2022 |
2494 |
373.65 |
Nov 17 2022 |
3179 |
373.65 |
Nov 10 2022 |
2494 |
373.65 |
Nov 10 2022 |
3179 |
373.65 |
Nov 03 2022 |
2493 |
373.65 |
Nov 03 2022 |
3177 |
373.65 |
Oct 27 2022 |
2493 |
373.65 |
Oct 27 2022 |
3178 |
373.65 |
Oct 20 2022 |
2498 |
373.65 |
Oct 20 2022 |
3198 |
373.65 |
Oct 13 2022 |
2473 |
373.65 |
Oct 13 2022 |
3177 |
373.65 |
Oct 06 2022 |
2451 |
373.65 |
Oct 06 2022 |
3159 |
373.65 |
Sep 29 2022 |
2426 |
373.65 |
Sep 29 2022 |
3145 |
373.65 |
Sep 22 2022 |
2415 |
373.65 |
Sep 22 2022 |
3140 |
373.65 |
Sep 15 2022 |
2410 |
373.65 |
Sep 15 2022 |
3156 |
373.65 |
Sep 08 2022 |
2405 |
373.65 |
Sep 08 2022 |
3131 |
373.65 |
Sep 01 2022 |
2392 |
373.65 |
Sep 01 2022 |
3130 |
373.65 |
Aug 25 2022 |
2391 |
373.65 |
Aug 25 2022 |
3125 |
373.65 |
Aug 18 2022 |
2396 |
373.65 |
Aug 18 2022 |
3135 |
373.65 |
Aug 11 2022 |
2398 |
373.65 |
Aug 11 2022 |
3058 |
373.65 |
Aug 04 2022 |
2382 |
373.65 |
Aug 04 2022 |
3042 |
373.65 |
Jul 28 2022 |
2373 |
373.65 |
Jul 28 2022 |
3017 |
373.65 |
Jul 21 2022 |
2326 |
373.65 |
Jul 21 2022 |
3009 |
373.65 |
Jul 14 2022 |
2323 |
373.65 |
Jul 14 2022 |
3019 |
373.65 |
Jul 07 2022 |
2316 |
373.65 |
Jul 07 2022 |
2943 |
373.65 |
Jun 30 2022 |
2309 |
373.65 |
Jun 30 2022 |
2942 |
373.65 |
Jun 23 2022 |
2308 |
373.65 |
Jun 23 2022 |
2939 |
373.65 |
Jun 16 2022 |
2286 |
373.65 |
Jun 16 2022 |
2945 |
373.65 |
Jun 09 2022 |
2244 |
373.65 |
Jun 09 2022 |
2994 |
373.65 |
Jun 02 2022 |
2191 |
373.65 |
Jun 02 2022 |
2975 |
373.65 |
May 26 2022 |
2164 |
373.65 |
May 26 2022 |
2960 |
373.65 |
May 19 2022 |
2173 |
373.65 |
May 19 2022 |
2953 |
373.65 |
May 12 2022 |
2167 |
373.65 |
May 12 2022 |
2927 |
373.65 |
May 05 2022 |
2063 |
373.65 |
May 05 2022 |
2724 |
373.65 |
Apr 28 2022 |
2220 |
373.65 |
Apr 28 2022 |
2912 |
373.65 |
Apr 21 2022 |
2063 |
373.65 |
Apr 21 2022 |
2703 |
373.65 |
Apr 14 2022 |
2093 |
373.65 |
Apr 14 2022 |
2721 |
373.65 |
Apr 07 2022 |
2115 |
373.65 |
Apr 07 2022 |
2723 |
373.65 |
Mar 31 2022 |
2127 |
373.65 |
Mar 31 2022 |
2654 |
373.65 |
Mar 24 2022 |
2090 |
373.65 |
Mar 24 2022 |
2656 |
373.65 |
Mar 17 2022 |
2088 |
373.65 |
Mar 17 2022 |
2656 |
373.65 |
Mar 10 2022 |
2103 |
373.65 |
Mar 10 2022 |
2619 |
373.65 |
Mar 03 2022 |
2007 |
373.65 |
Mar 03 2022 |
2511 |
373.65 |
Feb 24 2022 |
1851 |
373.65 |
Feb 24 2022 |
2450 |
373.65 |
Feb 17 2022 |
1660 |
373.65 |
Feb 17 2022 |
2203 |
373.65 |
Feb 10 2022 |
1654 |
373.65 |
Feb 10 2022 |
2160 |
373.65 |
Feb 03 2022 |
1650 |
373.65 |
Feb 03 2022 |
2149 |
373.65 |
Jan 27 2022 |
1630 |
373.65 |
Jan 27 2022 |
2152 |
373.65 |
Jan 20 2022 |
1630 |
373.65 |
Jan 20 2022 |
2151 |
373.65 |
Jan 13 2022 |
1630 |
373.65 |
Jan 13 2022 |
2163 |
373.65 |
Jan 06 2022 |
1630 |
373.65 |
Jan 06 2022 |
2164 |
373.65 |
Dec 30 2021 |
1632 |
373.65 |
Dec 30 2021 |
2167 |
373.65 |
Dec 23 2021 |
1632 |
373.65 |
Dec 23 2021 |
2167 |
373.65 |
Dec 16 2021 |
1632 |
373.65 |
Dec 16 2021 |
2167 |
373.65 |
Dec 09 2021 |
1632 |
373.65 |
Dec 09 2021 |
2167 |
373.65 |
Dec 02 2021 |
1632 |
373.65 |
Dec 02 2021 |
2167 |
373.65 |
Nov 25 2021 |
1632 |
373.65 |
Nov 25 2021 |
2167 |
373.65 |
Nov 18 2021 |
1632 |
373.65 |
Nov 18 2021 |
2168 |
373.65 |
Nov 11 2021 |
1633 |
373.65 |
Nov 11 2021 |
2169 |
373.65 |
Nov 04 2021 |
1637 |
373.65 |
Nov 04 2021 |
2186 |
373.65 |
Oct 28 2021 |
1637 |
373.65 |
Oct 28 2021 |
2187 |
373.65 |
Oct 21 2021 |
1637 |
373.65 |
Oct 21 2021 |
2193 |
373.65 |
Oct 14 2021 |
1632 |
373.65 |
Oct 14 2021 |
2189 |
373.65 |
Oct 07 2021 |
1631 |
373.65 |
Oct 07 2021 |
2188 |
373.65 |
Sep 30 2021 |
1628 |
373.65 |
Sep 30 2021 |
2148 |
373.65 |
Sep 23 2021 |
1649 |
373.65 |
Sep 23 2021 |
2128 |
373.65 |
Sep 16 2021 |
1619 |
373.65 |
Sep 16 2021 |
2104 |
373.65 |
Sep 09 2021 |
1618 |
373.65 |
Sep 09 2021 |
2088 |
373.65 |
Sep 02 2021 |
1651 |
373.65 |
Sep 02 2021 |
2099 |
373.65 |
Aug 26 2021 |
1639 |
373.65 |
Aug 26 2021 |
2004 |
373.65 |
Aug 19 2021 |
1640 |
373.65 |
Aug 19 2021 |
2003 |
373.65 |
Aug 12 2021 |
1631 |
373.65 |
Aug 12 2021 |
2001 |
373.65 |
Aug 05 2021 |
1610 |
373.65 |
Aug 05 2021 |
1952 |
373.65 |
Jul 29 2021 |
1612 |
373.65 |
Jul 29 2021 |
1939 |
373.65 |
Jul 22 2021 |
1519 |
373.65 |
Jul 22 2021 |
1769 |
373.65 |
Jul 15 2021 |
1578 |
373.65 |
Jul 15 2021 |
1728 |
373.65 |
Jul 08 2021 |
1511 |
373.65 |
Jul 08 2021 |
1649 |
373.65 |
Jul 01 2021 |
1507 |
373.65 |
Jul 01 2021 |
1620 |
373.65 |
Jun 24 2021 |
1494 |
373.65 |
Jun 24 2021 |
1560 |
373.65 |
Jun 17 2021 |
1436 |
373.65 |
Jun 17 2021 |
1425 |
373.65 |
Jun 10 2021 |
1428 |
373.65 |
Jun 10 2021 |
1345 |
373.65 |
Feb 24 2016 |
6980 |
410.61 |
Feb 24 2016 |
13231 |
435.5 |
Feb 24 2016 |
10856 |
409.81 |
Feb 24 2016 |
18582 |
430.12 |
Feb 17 2016 |
7045 |
410.61 |
Feb 17 2016 |
13391 |
435.5 |
Feb 17 2016 |
10921 |
409.81 |
Feb 17 2016 |
18758 |
430.12 |
Feb 10 2016 |
7086 |
410.61 |
Feb 10 2016 |
13345 |
435.5 |
Feb 10 2016 |
10945 |
409.81 |
Feb 10 2016 |
18734 |
430.12 |
Feb 03 2016 |
7085 |
410.61 |
Feb 03 2016 |
13333 |
435.5 |
Feb 03 2016 |
10949 |
409.81 |
Feb 03 2016 |
18734 |
430.12 |
Jan 27 2016 |
7085 |
410.61 |
Jan 27 2016 |
13359 |
435.5 |
Jan 27 2016 |
12465 |
424.43 |
Jan 27 2016 |
18124 |
426.1 |
Jan 20 2016 |
7090 |
410.61 |
Jan 20 2016 |
13359 |
435.5 |
Jan 20 2016 |
12497 |
424.43 |
Jan 20 2016 |
18130 |
426.1 |
Jan 13 2016 |
7090 |
410.61 |
Jan 13 2016 |
13371 |
435.5 |
Jan 13 2016 |
12519 |
424.43 |
Jan 13 2016 |
18151 |
426.1 |
Jan 06 2016 |
7090 |
410.61 |
Jan 06 2016 |
13371 |
435.5 |
Jan 06 2016 |
12526 |
424.43 |
Jan 06 2016 |
18157 |
426.1 |
Dec 30 2015 |
7090 |
410.61 |
Dec 30 2015 |
13371 |
435.5 |
Dec 30 2015 |
12528 |
424.43 |
Dec 30 2015 |
18158 |
426.1 |
Dec 23 2015 |
7090 |
410.61 |
Dec 23 2015 |
13369 |
435.5 |
Dec 23 2015 |
12527 |
424.43 |
Dec 23 2015 |
18157 |
426.1 |
Dec 16 2015 |
7090 |
410.61 |
Dec 16 2015 |
13369 |
435.5 |
Dec 16 2015 |
12527 |
424.43 |
Dec 16 2015 |
18157 |
426.1 |
Dec 09 2015 |
7090 |
410.61 |
Dec 09 2015 |
13368 |
435.5 |
Dec 09 2015 |
12536 |
424.43 |
Dec 09 2015 |
18162 |
426.1 |
Dec 02 2015 |
7090 |
410.61 |
Dec 02 2015 |
13369 |
435.5 |
Dec 02 2015 |
12537 |
424.43 |
Dec 02 2015 |
18164 |
426.1 |
Nov 25 2015 |
7090 |
410.61 |
Nov 25 2015 |
13369 |
435.5 |
Nov 25 2015 |
12537 |
424.43 |
Nov 25 2015 |
18165 |
426.1 |
Nov 18 2015 |
7090 |
410.61 |
Nov 18 2015 |
13368 |
435.5 |
Nov 18 2015 |
12537 |
424.43 |
Nov 18 2015 |
18165 |
426.1 |
Nov 11 2015 |
7090 |
410.61 |
Nov 11 2015 |
13350 |
435.5 |
Nov 11 2015 |
12537 |
424.43 |
Nov 11 2015 |
18154 |
426.1 |
Nov 04 2015 |
7090 |
410.61 |
Nov 04 2015 |
13350 |
435.5 |
Nov 04 2015 |
12537 |
424.43 |
Nov 04 2015 |
18154 |
426.1 |
Oct 28 2015 |
7079 |
410.61 |
Oct 28 2015 |
13352 |
435.5 |
Oct 28 2015 |
12519 |
424.43 |
Oct 28 2015 |
18130 |
426.1 |
Oct 21 2015 |
7057 |
410.61 |
Oct 21 2015 |
13304 |
435.5 |
Oct 21 2015 |
12535 |
424.43 |
Oct 21 2015 |
18111 |
426.1 |
Oct 14 2015 |
7057 |
410.61 |
Oct 14 2015 |
13303 |
435.5 |
Oct 14 2015 |
12549 |
424.43 |
Oct 14 2015 |
18114 |
426.1 |
Oct 07 2015 |
7058 |
410.61 |
Oct 07 2015 |
13329 |
435.5 |
Oct 07 2015 |
12521 |
424.43 |
Oct 07 2015 |
18112 |
426.1 |
Sep 30 2015 |
7071 |
410.61 |
Sep 30 2015 |
13340 |
435.5 |
Sep 30 2015 |
12517 |
424.43 |
Sep 30 2015 |
18128 |
426.1 |
Sep 23 2015 |
7059 |
410.61 |
Sep 23 2015 |
13409 |
435.5 |
Sep 23 2015 |
12512 |
424.43 |
Sep 23 2015 |
18177 |
426.1 |
Sep 16 2015 |
7038 |
410.61 |
Sep 16 2015 |
13292 |
435.5 |
Sep 16 2015 |
12513 |
424.43 |
Sep 16 2015 |
18098 |
426.1 |
Sep 09 2015 |
6995 |
410.61 |
Sep 09 2015 |
13247 |
435.5 |
Sep 09 2015 |
12511 |
424.43 |
Sep 09 2015 |
18059 |
426.1 |
Sep 02 2015 |
6904 |
410.61 |
Sep 02 2015 |
13316 |
435.5 |
Sep 02 2015 |
12421 |
424.43 |
Sep 02 2015 |
18049 |
426.1 |
Aug 26 2015 |
7089 |
410.61 |
Aug 26 2015 |
13455 |
435.5 |
Aug 26 2015 |
12584 |
424.43 |
Aug 26 2015 |
18215 |
426.1 |
Aug 19 2015 |
7032 |
410.61 |
Aug 19 2015 |
13672 |
435.5 |
Aug 19 2015 |
12622 |
424.43 |
Aug 19 2015 |
18383 |
426.1 |
Aug 12 2015 |
7085 |
410.61 |
Aug 12 2015 |
13661 |
435.5 |
Aug 12 2015 |
12697 |
424.43 |
Aug 12 2015 |
18486 |
426.1 |
Aug 05 2015 |
7078 |
410.61 |
Aug 05 2015 |
13715 |
435.5 |
Aug 05 2015 |
12665 |
424.43 |
Aug 05 2015 |
18485 |
426.1 |
Jul 29 2015 |
7022 |
410.61 |
Jul 29 2015 |
13728 |
435.5 |
Jul 29 2015 |
12822 |
424.43 |
Jul 29 2015 |
18672 |
426.1 |
Jul 22 2015 |
7070 |
410.61 |
Jul 22 2015 |
13774 |
435.5 |
Jul 22 2015 |
12780 |
424.43 |
Jul 22 2015 |
18700 |
426.1 |
Jul 15 2015 |
7225 |
410.61 |
Jul 15 2015 |
14046 |
435.5 |
Jul 15 2015 |
12890 |
424.43 |
Jul 15 2015 |
18849 |
426.1 |
Jul 08 2015 |
7288 |
410.61 |
Jul 08 2015 |
14150 |
435.5 |
Jul 08 2015 |
12919 |
424.43 |
Jul 08 2015 |
18968 |
426.1 |
Jul 01 2015 |
7355 |
410.61 |
Jul 01 2015 |
14233 |
435.5 |
Jul 01 2015 |
13012 |
424.43 |
Jul 01 2015 |
19061 |
426.1 |
Jun 24 2015 |
7341 |
410.61 |
Jun 24 2015 |
14259 |
435.5 |
Jun 24 2015 |
13049 |
424.43 |
Jun 24 2015 |
19138 |
426.1 |
Jun 17 2015 |
7312 |
410.61 |
Jun 17 2015 |
14194 |
435.5 |
Jun 17 2015 |
13109 |
424.43 |
Jun 17 2015 |
19228 |
426.1 |
Jun 10 2015 |
7339 |
410.61 |
Jun 10 2015 |
14328 |
435.5 |
Jun 10 2015 |
13138 |
424.43 |
Jun 10 2015 |
19208 |
426.1 |
Jun 03 2015 |
7291 |
410.61 |
Jun 03 2015 |
14473 |
435.5 |
Jun 03 2015 |
13159 |
424.43 |
Jun 03 2015 |
19345 |
426.1 |
May 27 2015 |
7205 |
410.61 |
May 27 2015 |
14331 |
435.5 |
May 27 2015 |
13127 |
424.43 |
May 27 2015 |
19167 |
426.1 |
May 20 2015 |
7183 |
410.61 |
May 20 2015 |
14410 |
435.5 |
May 20 2015 |
13182 |
424.43 |
May 20 2015 |
19222 |
426.1 |
May 13 2015 |
7206 |
410.61 |
May 13 2015 |
14553 |
435.5 |
May 13 2015 |
13148 |
424.43 |
May 13 2015 |
19284 |
426.1 |
May 06 2015 |
6786 |
410.61 |
May 06 2015 |
14414 |
435.5 |
May 06 2015 |
12830 |
424.43 |
May 06 2015 |
18953 |
426.1 |
Apr 29 2015 |
7020 |
410.61 |
Apr 29 2015 |
14599 |
435.5 |
Apr 29 2015 |
12972 |
424.43 |
Apr 29 2015 |
19233 |
426.1 |
Apr 22 2015 |
7134 |
410.61 |
Apr 22 2015 |
14656 |
435.5 |
Apr 22 2015 |
13040 |
424.43 |
Apr 22 2015 |
19314 |
426.1 |
Apr 15 2015 |
7051 |
410.61 |
Apr 15 2015 |
14443 |
435.5 |
Apr 15 2015 |
12966 |
424.43 |
Apr 15 2015 |
19199 |
426.1 |
Apr 08 2015 |
7063 |
410.61 |
Apr 08 2015 |
14455 |
435.5 |
Apr 08 2015 |
8306 |
375.23 |
Apr 08 2015 |
12346 |
377.24 |
Apr 01 2015 |
7025 |
410.61 |
Apr 01 2015 |
14591 |
435.5 |
Apr 01 2015 |
8388 |
375.23 |
Apr 01 2015 |
12543 |
377.24 |
Mar 25 2015 |
6974 |
410.61 |
Mar 25 2015 |
14133 |
435.5 |
Mar 25 2015 |
8307 |
375.23 |
Mar 25 2015 |
12170 |
377.24 |
Mar 18 2015 |
5751 |
388.86 |
Mar 18 2015 |
11590 |
415.73 |
Mar 18 2015 |
8035 |
373.25 |
Mar 18 2015 |
9668 |
358.44 |
Mar 11 2015 |
5953 |
388.86 |
Mar 11 2015 |
11825 |
415.73 |
Mar 11 2015 |
8116 |
373.25 |
Mar 11 2015 |
10022 |
358.44 |
Mar 04 2015 |
6047 |
388.86 |
Mar 04 2015 |
12002 |
415.73 |
Mar 04 2015 |
7234 |
362.94 |
Mar 04 2015 |
10132 |
358.44 |
Feb 25 2015 |
4978 |
367.11 |
Feb 25 2015 |
8259 |
380.41 |
Feb 25 2015 |
7804 |
368.79 |
Feb 25 2015 |
9083 |
349.55 |
Feb 18 2015 |
5007 |
367.11 |
Feb 18 2015 |
8327 |
380.41 |
Feb 18 2015 |
7856 |
368.79 |
Feb 18 2015 |
9170 |
349.55 |
Feb 11 2015 |
5034 |
367.11 |
Feb 11 2015 |
8365 |
380.41 |
Feb 11 2015 |
7877 |
368.79 |
Feb 11 2015 |
9196 |
349.55 |
Feb 04 2015 |
5030 |
367.11 |
Feb 04 2015 |
8392 |
380.41 |
Feb 04 2015 |
6331 |
351.23 |
Feb 04 2015 |
9212 |
349.55 |
Jan 28 2015 |
5030 |
367.11 |
Jan 28 2015 |
8385 |
380.41 |
Jan 28 2015 |
6352 |
351.23 |
Jan 28 2015 |
9216 |
349.55 |
Jan 21 2015 |
5037 |
367.11 |
Jan 21 2015 |
8401 |
380.41 |
Jan 21 2015 |
6356 |
351.23 |
Jan 21 2015 |
9239 |
349.55 |
Jan 14 2015 |
5037 |
367.11 |
Jan 14 2015 |
8412 |
380.41 |
Jan 14 2015 |
6368 |
351.23 |
Jan 14 2015 |
9261 |
349.55 |
Jan 07 2015 |
5037 |
367.11 |
Jan 07 2015 |
8412 |
380.41 |
Jan 07 2015 |
6357 |
351.23 |
Jan 07 2015 |
9245 |
349.55 |
Dec 31 2014 |
5040 |
367.11 |
Dec 31 2014 |
8412 |
380.41 |
Dec 31 2014 |
6356 |
351.23 |
Dec 31 2014 |
9244 |
349.55 |
Dec 24 2014 |
5040 |
367.11 |
Dec 24 2014 |
8412 |
380.41 |
Dec 24 2014 |
6356 |
351.23 |
Dec 24 2014 |
9244 |
349.55 |
Dec 17 2014 |
5040 |
367.11 |
Dec 17 2014 |
8412 |
380.41 |
Dec 17 2014 |
6352 |
351.23 |
Dec 17 2014 |
9243 |
349.55 |
Dec 10 2014 |
5040 |
367.11 |
Dec 10 2014 |
8412 |
380.41 |
Dec 10 2014 |
6352 |
351.23 |
Dec 10 2014 |
9243 |
349.55 |
Dec 03 2014 |
5041 |
367.11 |
Dec 03 2014 |
8412 |
380.41 |
Dec 03 2014 |
6352 |
351.23 |
Dec 03 2014 |
9243 |
349.55 |
Nov 26 2014 |
5041 |
367.11 |
Nov 26 2014 |
8412 |
380.41 |
Nov 26 2014 |
6352 |
351.23 |
Nov 26 2014 |
9243 |
349.55 |
Nov 19 2014 |
5041 |
367.11 |
Nov 19 2014 |
8412 |
380.41 |
Nov 19 2014 |
6352 |
351.23 |
Nov 19 2014 |
9243 |
349.55 |
Nov 12 2014 |
5041 |
367.11 |
Nov 12 2014 |
8412 |
380.41 |
Nov 12 2014 |
6352 |
351.23 |
Nov 12 2014 |
9243 |
349.55 |
Nov 05 2014 |
5041 |
367.11 |
Nov 05 2014 |
8412 |
380.41 |
Nov 05 2014 |
6352 |
351.23 |
Nov 05 2014 |
9243 |
349.55 |
Oct 29 2014 |
5041 |
367.11 |
Oct 29 2014 |
8410 |
380.41 |
Oct 29 2014 |
6352 |
351.23 |
Oct 29 2014 |
9242 |
349.55 |
Oct 22 2014 |
5038 |
367.11 |
Oct 22 2014 |
8403 |
380.41 |
Oct 22 2014 |
6331 |
351.23 |
Oct 22 2014 |
9251 |
349.55 |
Oct 15 2014 |
5036 |
367.11 |
Oct 15 2014 |
8378 |
380.41 |
Oct 15 2014 |
6325 |
351.23 |
Oct 15 2014 |
9240 |
349.55 |
Oct 08 2014 |
5037 |
367.11 |
Oct 08 2014 |
8389 |
380.41 |
Oct 08 2014 |
6321 |
351.23 |
Oct 08 2014 |
9252 |
349.55 |
Oct 01 2014 |
5041 |
367.11 |
Oct 01 2014 |
8397 |
380.41 |
Oct 01 2014 |
6328 |
351.23 |
Oct 01 2014 |
9260 |
349.55 |
Sep 24 2014 |
5018 |
367.11 |
Sep 24 2014 |
8430 |
380.41 |
Sep 24 2014 |
6345 |
351.23 |
Sep 24 2014 |
9236 |
349.55 |
Sep 17 2014 |
4997 |
367.11 |
Sep 17 2014 |
8380 |
380.41 |
Sep 17 2014 |
6378 |
351.23 |
Sep 17 2014 |
9242 |
349.55 |
Sep 10 2014 |
4999 |
367.11 |
Sep 10 2014 |
8407 |
380.41 |
Sep 10 2014 |
6304 |
351.23 |
Sep 10 2014 |
9239 |
349.55 |
Sep 03 2014 |
4999 |
367.11 |
Sep 03 2014 |
8418 |
380.41 |
Sep 03 2014 |
6323 |
351.23 |
Sep 03 2014 |
9308 |
349.55 |
Aug 27 2014 |
4912 |
367.11 |
Aug 27 2014 |
8340 |
380.41 |
Aug 27 2014 |
6388 |
351.23 |
Aug 27 2014 |
9289 |
349.55 |
Aug 20 2014 |
4897 |
367.11 |
Aug 20 2014 |
8339 |
380.41 |
Aug 20 2014 |
6364 |
351.23 |
Aug 20 2014 |
9297 |
349.55 |
Aug 13 2014 |
4929 |
367.11 |
Aug 13 2014 |
8323 |
380.41 |
Aug 13 2014 |
6392 |
351.23 |
Aug 13 2014 |
9349 |
349.55 |
Aug 06 2014 |
4916 |
367.11 |
Aug 06 2014 |
8439 |
380.41 |
Aug 06 2014 |
6411 |
351.23 |
Aug 06 2014 |
9381 |
349.55 |
Jul 30 2014 |
4990 |
367.11 |
Jul 30 2014 |
8472 |
380.41 |
Jul 30 2014 |
6433 |
351.23 |
Jul 30 2014 |
9462 |
349.55 |
Jul 23 2014 |
4890 |
367.11 |
Jul 23 2014 |
8468 |
380.41 |
Jul 23 2014 |
6393 |
351.23 |
Jul 23 2014 |
9464 |
349.55 |
Jul 16 2014 |
4984 |
367.11 |
Jul 16 2014 |
8543 |
380.41 |
Jul 16 2014 |
6393 |
351.23 |
Jul 16 2014 |
9437 |
349.55 |
Jul 09 2014 |
4859 |
367.11 |
Jul 09 2014 |
8566 |
380.41 |
Jul 09 2014 |
6480 |
351.23 |
Jul 09 2014 |
9436 |
349.55 |
Jul 02 2014 |
5003 |
367.11 |
Jul 02 2014 |
8635 |
380.41 |
Jul 02 2014 |
6536 |
351.23 |
Jul 02 2014 |
9548 |
349.55 |
Jun 25 2014 |
4855 |
367.11 |
Jun 25 2014 |
8720 |
380.41 |
Jun 25 2014 |
6622 |
351.23 |
Jun 25 2014 |
9529 |
349.55 |
Jun 18 2014 |
4833 |
367.11 |
Jun 18 2014 |
8752 |
380.41 |
Jun 18 2014 |
6693 |
351.23 |
Jun 18 2014 |
9567 |
349.55 |
Jun 11 2014 |
5065 |
367.11 |
Jun 11 2014 |
8754 |
380.41 |
Jun 11 2014 |
6725 |
351.23 |
Jun 11 2014 |
9681 |
349.55 |
Jun 04 2014 |
5110 |
367.11 |
Jun 04 2014 |
8816 |
380.41 |
Jun 04 2014 |
6882 |
351.23 |
Jun 04 2014 |
9761 |
349.55 |
May 28 2014 |
5153 |
367.11 |
May 28 2014 |
8820 |
380.41 |
May 28 2014 |
6908 |
351.23 |
May 28 2014 |
9771 |
349.55 |
May 21 2014 |
5142 |
367.11 |
May 21 2014 |
8833 |
380.41 |
May 21 2014 |
6986 |
351.23 |
May 21 2014 |
9824 |
349.55 |
May 14 2014 |
5211 |
367.11 |
May 14 2014 |
8898 |
380.41 |
May 14 2014 |
7051 |
351.23 |
May 14 2014 |
9892 |
349.55 |
May 07 2014 |
4958 |
367.11 |
May 07 2014 |
8655 |
380.41 |
May 07 2014 |
7001 |
351.23 |
May 07 2014 |
9805 |
349.55 |
Apr 30 2014 |
5217 |
367.11 |
Apr 30 2014 |
8988 |
380.41 |
Apr 30 2014 |
7286 |
351.23 |
Apr 30 2014 |
10086 |
349.55 |
Apr 23 2014 |
5381 |
367.11 |
Apr 23 2014 |
9214 |
380.41 |
Apr 23 2014 |
7388 |
351.23 |
Apr 23 2014 |
10219 |
349.55 |
Apr 16 2014 |
5324 |
367.11 |
Apr 16 2014 |
11281 |
400.1 |
Apr 16 2014 |
7365 |
351.23 |
Apr 16 2014 |
10155 |
349.55 |
Apr 09 2014 |
5340 |
367.11 |
Apr 09 2014 |
11706 |
400.1 |
Apr 09 2014 |
9721 |
376.43 |
Apr 09 2014 |
13103 |
371.31 |
Apr 02 2014 |
5195 |
367.11 |
Apr 02 2014 |
11737 |
400.1 |
Apr 02 2014 |
9819 |
376.43 |
Apr 02 2014 |
12818 |
371.31 |
Mar 26 2014 |
5186 |
367.11 |
Mar 26 2014 |
11517 |
400.1 |
Mar 26 2014 |
10017 |
376.43 |
Mar 26 2014 |
12858 |
371.31 |
Mar 19 2014 |
12757 |
412.07 |
Mar 19 2014 |
18568 |
412.07 |
Mar 12 2014 |
12767 |
412.07 |
Mar 12 2014 |
12353 |
399.26 |
Mar 12 2014 |
17961 |
407.8 |
Mar 05 2014 |
12596 |
412.07 |
Mar 05 2014 |
12365 |
399.26 |
Mar 05 2014 |
17853 |
407.8 |
Feb 26 2014 |
15587 |
439.49 |
Feb 26 2014 |
12394 |
399.26 |
Feb 26 2014 |
19608 |
419.37 |
Feb 19 2014 |
15675 |
439.49 |
Feb 19 2014 |
12420 |
399.26 |
Feb 19 2014 |
19650 |
419.37 |
Feb 12 2014 |
15652 |
439.49 |
Feb 12 2014 |
12428 |
399.26 |
Feb 12 2014 |
19590 |
419.37 |
Feb 05 2014 |
15698 |
439.49 |
Feb 05 2014 |
12514 |
399.26 |
Feb 05 2014 |
19670 |
419.37 |
Jan 29 2014 |
15618 |
439.49 |
Jan 29 2014 |
12586 |
399.26 |
Jan 29 2014 |
19689 |
419.37 |
Jan 22 2014 |
15535 |
439.49 |
Jan 22 2014 |
14685 |
419.53 |
Jan 22 2014 |
20677 |
426.18 |
Jan 15 2014 |
15547 |
439.49 |
Jan 15 2014 |
14716 |
419.53 |
Jan 15 2014 |
20711 |
426.18 |
Jan 08 2014 |
15438 |
439.49 |
Jan 08 2014 |
14735 |
419.53 |
Jan 08 2014 |
20649 |
426.18 |
Jan 01 2014 |
15438 |
439.49 |
Jan 01 2014 |
14737 |
419.53 |
Jan 01 2014 |
20650 |
426.18 |
Dec 25 2013 |
15438 |
439.49 |
Dec 25 2013 |
14737 |
419.53 |
Dec 25 2013 |
20658 |
426.18 |
Dec 18 2013 |
15438 |
439.49 |
Dec 18 2013 |
14737 |
419.53 |
Dec 18 2013 |
20658 |
426.18 |
Dec 11 2013 |
15439 |
439.49 |
Dec 11 2013 |
14737 |
419.53 |
Dec 11 2013 |
20659 |
426.18 |
Dec 04 2013 |
15440 |
439.49 |
Dec 04 2013 |
14737 |
419.53 |
Dec 04 2013 |
20660 |
426.18 |
Nov 27 2013 |
15440 |
439.49 |
Nov 27 2013 |
14737 |
419.53 |
Nov 27 2013 |
20660 |
426.18 |
Nov 20 2013 |
15440 |
439.49 |
Nov 20 2013 |
14737 |
419.53 |
Nov 20 2013 |
20661 |
426.18 |
Nov 13 2013 |
15441 |
439.49 |
Nov 13 2013 |
14738 |
419.53 |
Nov 13 2013 |
20662 |
426.18 |
Nov 06 2013 |
15441 |
439.49 |
Nov 06 2013 |
14739 |
419.53 |
Nov 06 2013 |
20662 |
426.18 |
Oct 30 2013 |
15441 |
439.49 |
Oct 30 2013 |
14737 |
419.53 |
Oct 30 2013 |
20660 |
426.18 |
Oct 23 2013 |
15432 |
439.49 |
Oct 23 2013 |
14738 |
419.53 |
Oct 23 2013 |
20657 |
426.18 |
Oct 16 2013 |
15446 |
439.49 |
Oct 16 2013 |
14717 |
419.53 |
Oct 16 2013 |
20659 |
426.18 |
Oct 09 2013 |
15270 |
439.49 |
Oct 09 2013 |
14707 |
419.53 |
Oct 09 2013 |
20510 |
426.18 |
Oct 02 2013 |
15296 |
439.49 |
Oct 02 2013 |
14697 |
419.53 |
Oct 02 2013 |
20534 |
426.18 |
Sep 25 2013 |
15279 |
439.49 |
Sep 25 2013 |
14614 |
419.53 |
Sep 25 2013 |
20475 |
426.18 |
Sep 18 2013 |
15142 |
439.49 |
Sep 18 2013 |
14544 |
419.53 |
Sep 18 2013 |
20292 |
426.18 |
Sep 11 2013 |
15101 |
439.49 |
Sep 11 2013 |
14473 |
419.53 |
Sep 11 2013 |
20168 |
426.18 |
Sep 04 2013 |
15260 |
439.49 |
Sep 04 2013 |
14497 |
419.53 |
Sep 04 2013 |
20295 |
426.18 |
Aug 28 2013 |
15185 |
439.49 |
Aug 28 2013 |
14469 |
419.53 |
Aug 28 2013 |
20246 |
426.18 |
Aug 21 2013 |
15276 |
439.49 |
Aug 21 2013 |
14544 |
419.53 |
Aug 21 2013 |
20378 |
426.18 |
Aug 14 2013 |
15287 |
439.49 |
Aug 14 2013 |
14633 |
419.53 |
Aug 14 2013 |
20136 |
426.18 |
Aug 07 2013 |
15295 |
439.49 |
Aug 07 2013 |
14832 |
419.53 |
Aug 07 2013 |
20340 |
426.18 |
Jul 31 2013 |
15558 |
439.49 |
Jul 31 2013 |
14931 |
419.53 |
Jul 31 2013 |
20564 |
426.18 |
Jul 24 2013 |
15447 |
439.49 |
Jul 24 2013 |
15077 |
419.53 |
Jul 24 2013 |
20683 |
426.18 |
Jul 17 2013 |
15483 |
439.49 |
Jul 17 2013 |
15128 |
419.53 |
Jul 17 2013 |
20752 |
426.18 |
Jul 10 2013 |
15599 |
439.49 |
Jul 10 2013 |
15288 |
419.53 |
Jul 10 2013 |
20965 |
426.18 |
Jul 03 2013 |
15585 |
439.49 |
Jul 03 2013 |
15410 |
419.53 |
Jul 03 2013 |
20931 |
426.18 |
Jun 26 2013 |
15548 |
439.49 |
Jun 26 2013 |
15687 |
419.53 |
Jun 26 2013 |
21125 |
426.18 |
Jun 19 2013 |
15721 |
439.49 |
Jun 19 2013 |
15865 |
419.53 |
Jun 19 2013 |
21109 |
426.18 |
Jun 12 2013 |
15795 |
439.49 |
Jun 12 2013 |
15929 |
419.53 |
Jun 12 2013 |
21361 |
426.18 |
Jun 05 2013 |
15703 |
439.49 |
Jun 05 2013 |
15710 |
419.53 |
Jun 05 2013 |
21162 |
426.18 |
May 29 2013 |
15615 |
439.49 |
May 29 2013 |
15752 |
419.53 |
May 29 2013 |
21156 |
426.18 |
May 22 2013 |
15915 |
439.49 |
May 22 2013 |
16003 |
419.53 |
May 22 2013 |
21546 |
426.18 |
May 15 2013 |
15902 |
439.49 |
May 15 2013 |
16097 |
419.53 |
May 15 2013 |
21532 |
426.18 |
May 08 2013 |
15881 |
439.49 |
May 08 2013 |
16044 |
419.53 |
May 08 2013 |
21472 |
426.18 |
May 01 2013 |
16218 |
439.49 |
May 01 2013 |
16150 |
419.53 |
May 01 2013 |
21645 |
426.18 |
Apr 24 2013 |
16149 |
419.53 |
Apr 24 2013 |
20498 |
419.53 |
Apr 17 2013 |
16140 |
419.53 |
Apr 17 2013 |
20552 |
419.53 |
Apr 10 2013 |
8430 |
449.17 |
Apr 10 2013 |
15736 |
418.15 |
Apr 10 2013 |
21099 |
424.35 |
Apr 03 2013 |
8370 |
449.17 |
Apr 03 2013 |
15634 |
418.15 |
Apr 03 2013 |
21047 |
424.35 |
Mar 27 2013 |
8530 |
449.17 |
Mar 27 2013 |
15629 |
418.15 |
Mar 27 2013 |
21161 |
424.35 |
Mar 20 2013 |
7998 |
449.17 |
Mar 20 2013 |
15395 |
418.15 |
Mar 20 2013 |
21146 |
424.35 |
Mar 13 2013 |
20661 |
421.52 |
Oct 19 2012 |
7538 |
449.17 |
Oct 19 2012 |
13698 |
416.77 |
Oct 19 2012 |
17699 |
408.96 |
Sep 23 2012 |
7428 |
449.17 |
Sep 23 2012 |
13637 |
416.77 |
Sep 23 2012 |
17601 |
408.96 |
Aug 31 2012 |
6966 |
449.17 |
Aug 31 2012 |
13288 |
416.77 |
Aug 31 2012 |
17252 |
408.96 |
Aug 24 2012 |
6856 |
449.17 |
Aug 24 2012 |
13122 |
416.77 |
Aug 24 2012 |
17114 |
408.96 |
Aug 10 2012 |
6544 |
449.17 |
Aug 10 2012 |
12687 |
416.77 |
Aug 10 2012 |
16751 |
408.96 |
Aug 03 2012 |
6273 |
449.17 |
Aug 03 2012 |
12483 |
416.77 |
Aug 03 2012 |
16561 |
408.96 |
Jul 27 2012 |
5894 |
449.17 |
Jul 27 2012 |
12094 |
416.77 |
Jul 27 2012 |
16278 |
408.96 |
Jul 06 2012 |
5524 |
449.17 |
Jul 06 2012 |
11532 |
416.77 |
Jul 06 2012 |
15858 |
408.96 |
Jun 22 2012 |
5648 |
449.17 |
Jun 22 2012 |
10480 |
416.77 |
Jun 22 2012 |
15160 |
408.96 |
Jun 15 2012 |
5627 |
449.17 |
Jun 15 2012 |
10484 |
416.77 |
Jun 15 2012 |
15591 |
408.96 |
Jun 08 2012 |
5668 |
449.17 |
Jun 08 2012 |
10461 |
416.77 |
Jun 08 2012 |
15446 |
408.96 |
Jun 01 2012 |
5962 |
449.17 |
Jun 01 2012 |
9996 |
416.77 |
Jun 01 2012 |
15296 |
408.96 |
May 25 2012 |
5847 |
449.17 |
May 25 2012 |
8344 |
416.77 |
May 25 2012 |
14323 |
408.96 |
May 18 2012 |
6043 |
449.17 |
May 18 2012 |
8477 |
416.77 |
May 18 2012 |
14495 |
408.96 |
May 11 2012 |
6005 |
449.17 |
May 11 2012 |
8367 |
416.77 |
May 11 2012 |
14462 |
408.96 |
May 04 2012 |
5703 |
449.17 |
May 04 2012 |
8020 |
416.77 |
May 04 2012 |
14111 |
408.96 |
Apr 27 2012 |
5059 |
449.17 |
Apr 27 2012 |
7795 |
416.77 |
Apr 27 2012 |
13746 |
408.96 |
Apr 13 2012 |
12045 |
400.46 |
Apr 06 2012 |
11741 |
400.46 |
Mar 27 2012 |
11547 |
400.46 |
Sep 23 2011 |
8616 |
437.23 |
Sep 23 2011 |
8700 |
434.36 |
Sep 23 2011 |
12336 |
433.7 |
Sep 16 2011 |
8612 |
437.23 |
Sep 16 2011 |
8651 |
434.36 |
Sep 16 2011 |
12305 |
433.7 |
Sep 10 2011 |
8434 |
437.23 |
Sep 10 2011 |
8483 |
434.36 |
Sep 10 2011 |
12039 |
433.7 |
Sep 02 2011 |
8296 |
437.23 |
Sep 02 2011 |
8443 |
434.36 |
Sep 02 2011 |
11931 |
433.7 |
Aug 26 2011 |
8278 |
437.23 |
Aug 26 2011 |
8439 |
434.36 |
Aug 26 2011 |
11925 |
433.7 |
Aug 19 2011 |
8130 |
437.23 |
Aug 19 2011 |
8098 |
434.36 |
Aug 19 2011 |
11119 |
433.7 |
Aug 12 2011 |
8097 |
437.23 |
Aug 12 2011 |
7913 |
434.36 |
Aug 12 2011 |
10997 |
433.7 |
Aug 05 2011 |
8036 |
437.23 |
Aug 05 2011 |
7815 |
434.36 |
Aug 05 2011 |
10871 |
433.7 |
Jul 29 2011 |
7970 |
437.23 |
Jul 29 2011 |
7728 |
434.36 |
Jul 29 2011 |
10786 |
433.7 |
Jul 22 2011 |
7622 |
437.23 |
Jul 22 2011 |
7209 |
434.36 |
Jul 22 2011 |
10306 |
433.7 |
Jul 15 2011 |
5615 |
400 |
Jul 15 2011 |
6828 |
434.36 |
Jul 15 2011 |
8836 |
418.17 |
Apr 01 2011 |
1284 |
342.53 |
Apr 01 2011 |
1212 |
356.05 |
Apr 01 2011 |
3238 |
363.05 |
Apr 01 2011 |
2971 |
347.01 |
Apr 01 2011 |
4400 |
352.16 |
Oct 15 2010 |
2179 |
356.05 |
Oct 15 2010 |
4112 |
363.15 |
Oct 15 2010 |
7841 |
458.24 |
Oct 15 2010 |
6828 |
379.38 |
Aug 15 2010 |
2061 |
356.05 |
Aug 15 2010 |
3969 |
363.15 |
Aug 15 2010 |
7565 |
458.24 |
Aug 15 2010 |
6676 |
379.38 |
Aug 01 2010 |
2053 |
356.05 |
Aug 01 2010 |
3903 |
363.15 |
Aug 01 2010 |
7000 |
458.24 |
Aug 01 2010 |
6355 |
379.38 |
Jul 15 2010 |
1810 |
356.05 |
Jul 15 2010 |
3523 |
363.15 |
Jul 15 2010 |
6721 |
458.24 |
Jul 15 2010 |
5930 |
379.38 |
Jul 01 2010 |
1923 |
356.05 |
Jul 01 2010 |
3694 |
363.15 |
Jul 01 2010 |
6875 |
458.24 |
Jul 01 2010 |
6169 |
379.38 |
Jun 15 2010 |
1837 |
356.05 |
Jun 15 2010 |
3589 |
363.15 |
Jun 15 2010 |
6528 |
458.24 |
Jun 15 2010 |
5905 |
379.38 |
Jun 01 2010 |
3248 |
363.18 |
Jun 01 2010 |
6619 |
513.86 |
Jun 01 2010 |
7491 |
423.45 |
May 27 2010 |
2877 |
363.18 |
May 27 2010 |
5983 |
513.86 |
May 27 2010 |
6806 |
423.45 |
May 15 2010 |
2907 |
359.78 |
May 15 2010 |
6121 |
513.86 |
May 15 2010 |
7678 |
436.82 |
Apr 30 2010 |
5593 |
513.86 |
Apr 30 2010 |
8533 |
465.91 |
Apr 15 2010 |
2823 |
370 |
Apr 15 2010 |
4878 |
513.86 |
Apr 15 2010 |
8095 |
465.91 |
Apr 02 2010 |
2283 |
370 |
Apr 02 2010 |
4286 |
513.86 |
Apr 02 2010 |
7039 |
465.91 |