May 31 2024 |
175 |
422.24 |
May 31 2024 |
516 |
469.71 |
May 31 2024 |
462 |
415.92 |
May 29 2024 |
176 |
422.24 |
May 29 2024 |
510 |
469.71 |
May 29 2024 |
459 |
415.92 |
May 22 2024 |
165 |
422.24 |
May 22 2024 |
510 |
469.71 |
May 22 2024 |
460 |
415.92 |
May 15 2024 |
187 |
435.62 |
May 15 2024 |
505 |
469.71 |
May 15 2024 |
779 |
473.37 |
May 08 2024 |
187 |
435.62 |
May 08 2024 |
498 |
469.71 |
May 08 2024 |
766 |
473.37 |
May 01 2024 |
190 |
435.62 |
May 01 2024 |
504 |
469.71 |
May 01 2024 |
798 |
473.37 |
Apr 24 2024 |
349 |
435.62 |
Apr 24 2024 |
587 |
441.06 |
Apr 24 2024 |
1128 |
473.37 |
Apr 17 2024 |
406 |
435.62 |
Apr 17 2024 |
572 |
441.06 |
Apr 17 2024 |
1195 |
473.37 |
Apr 10 2024 |
401 |
435.62 |
Apr 10 2024 |
567 |
441.06 |
Apr 10 2024 |
1192 |
473.37 |
Apr 03 2024 |
421 |
435.62 |
Apr 03 2024 |
569 |
441.06 |
Apr 03 2024 |
1195 |
473.37 |
Mar 27 2024 |
385 |
429.32 |
Mar 27 2024 |
572 |
441.06 |
Mar 27 2024 |
1015 |
453.91 |
Mar 21 2024 |
372 |
425.86 |
Mar 21 2024 |
575 |
441.06 |
Mar 21 2024 |
927 |
443.45 |
Mar 14 2024 |
357 |
424.16 |
Mar 14 2024 |
578 |
441.06 |
Mar 14 2024 |
852 |
437.13 |
Mar 07 2024 |
378 |
428.17 |
Mar 07 2024 |
580 |
441.06 |
Mar 07 2024 |
853 |
437.13 |
Feb 29 2024 |
393 |
428.17 |
Feb 29 2024 |
581 |
441.06 |
Feb 29 2024 |
860 |
437.13 |
Feb 22 2024 |
391 |
428.17 |
Feb 22 2024 |
575 |
441.06 |
Feb 22 2024 |
857 |
437.13 |
Feb 15 2024 |
386 |
428.17 |
Feb 15 2024 |
577 |
441.06 |
Feb 15 2024 |
847 |
437.13 |
Feb 08 2024 |
338 |
428.17 |
Feb 08 2024 |
579 |
441.06 |
Feb 08 2024 |
793 |
437.13 |
Feb 01 2024 |
339 |
428.17 |
Feb 01 2024 |
584 |
441.06 |
Feb 01 2024 |
794 |
437.13 |
Jan 25 2024 |
339 |
428.17 |
Jan 25 2024 |
583 |
441.06 |
Jan 25 2024 |
792 |
437.13 |
Jan 18 2024 |
339 |
428.17 |
Jan 18 2024 |
582 |
441.06 |
Jan 18 2024 |
792 |
437.13 |
Jan 11 2024 |
339 |
428.17 |
Jan 11 2024 |
581 |
441.06 |
Jan 11 2024 |
791 |
437.13 |
Jan 04 2024 |
339 |
428.17 |
Jan 04 2024 |
581 |
441.06 |
Jan 04 2024 |
791 |
437.13 |
Dec 28 2023 |
339 |
428.17 |
Dec 28 2023 |
580 |
441.06 |
Dec 28 2023 |
791 |
437.13 |
Dec 21 2023 |
339 |
428.17 |
Dec 21 2023 |
580 |
441.06 |
Dec 21 2023 |
791 |
437.13 |
Dec 14 2023 |
339 |
428.17 |
Dec 14 2023 |
580 |
441.06 |
Dec 14 2023 |
791 |
437.13 |
Dec 07 2023 |
339 |
428.17 |
Dec 07 2023 |
580 |
441.06 |
Dec 07 2023 |
791 |
437.13 |
Nov 30 2023 |
337 |
428.17 |
Nov 30 2023 |
580 |
441.06 |
Nov 30 2023 |
791 |
437.13 |
Nov 23 2023 |
337 |
428.17 |
Nov 23 2023 |
448 |
421.26 |
Nov 23 2023 |
685 |
424.62 |
Nov 16 2023 |
337 |
428.17 |
Nov 16 2023 |
448 |
421.26 |
Nov 16 2023 |
686 |
424.62 |
Nov 09 2023 |
337 |
428.17 |
Nov 09 2023 |
449 |
421.26 |
Nov 09 2023 |
687 |
424.62 |
Nov 02 2023 |
337 |
428.17 |
Nov 02 2023 |
449 |
421.26 |
Nov 02 2023 |
687 |
424.62 |
Oct 26 2023 |
382 |
437.15 |
Oct 26 2023 |
580 |
441.96 |
Oct 26 2023 |
752 |
432.7 |
Oct 19 2023 |
383 |
437.15 |
Oct 19 2023 |
580 |
441.96 |
Oct 19 2023 |
723 |
432.7 |
Oct 12 2023 |
382 |
437.15 |
Oct 12 2023 |
582 |
441.96 |
Oct 12 2023 |
722 |
432.7 |
Oct 05 2023 |
383 |
437.15 |
Oct 05 2023 |
580 |
441.96 |
Oct 05 2023 |
724 |
432.7 |
Sep 28 2023 |
383 |
437.15 |
Sep 28 2023 |
581 |
441.96 |
Sep 28 2023 |
725 |
432.7 |
Sep 21 2023 |
382 |
437.15 |
Sep 21 2023 |
580 |
441.96 |
Sep 21 2023 |
723 |
432.7 |
Sep 14 2023 |
382 |
437.15 |
Sep 14 2023 |
581 |
441.96 |
Sep 14 2023 |
723 |
432.7 |
Sep 07 2023 |
382 |
437.15 |
Sep 07 2023 |
579 |
441.96 |
Sep 07 2023 |
719 |
432.7 |
Aug 31 2023 |
272 |
414.93 |
Aug 31 2023 |
550 |
436.35 |
Aug 31 2023 |
680 |
429.15 |
Aug 24 2023 |
275 |
414.93 |
Aug 24 2023 |
538 |
436.35 |
Aug 24 2023 |
670 |
429.15 |
Aug 17 2023 |
262 |
410.55 |
Aug 17 2023 |
548 |
436.35 |
Aug 17 2023 |
705 |
432.39 |
Aug 10 2023 |
262 |
410.55 |
Aug 10 2023 |
549 |
436.35 |
Aug 10 2023 |
704 |
431.38 |
Aug 03 2023 |
254 |
408.51 |
Aug 03 2023 |
764 |
465.34 |
Aug 03 2023 |
551 |
413.37 |
Jul 27 2023 |
254 |
408.51 |
Jul 27 2023 |
758 |
465.34 |
Jul 27 2023 |
541 |
413.37 |
Jul 20 2023 |
254 |
408.51 |
Jul 20 2023 |
749 |
465.34 |
Jul 20 2023 |
537 |
413.37 |
Jul 13 2023 |
255 |
408.51 |
Jul 13 2023 |
766 |
465.34 |
Jul 13 2023 |
549 |
413.37 |
Jul 06 2023 |
258 |
408.51 |
Jul 06 2023 |
778 |
465.34 |
Jul 06 2023 |
557 |
413.37 |
Jun 29 2023 |
259 |
408.51 |
Jun 29 2023 |
779 |
465.34 |
Jun 29 2023 |
556 |
413.37 |
Jun 22 2023 |
257 |
408.51 |
Jun 22 2023 |
756 |
461.82 |
Jun 22 2023 |
568 |
413.37 |
Jun 15 2023 |
258 |
408.51 |
Jun 15 2023 |
762 |
461.82 |
Jun 15 2023 |
571 |
413.37 |
Jun 08 2023 |
261 |
408.51 |
Jun 08 2023 |
766 |
461.82 |
Jun 08 2023 |
577 |
413.37 |
Jun 01 2023 |
261 |
407.65 |
Jun 01 2023 |
372 |
463.78 |
Jun 01 2023 |
544 |
408.51 |
May 25 2023 |
259 |
407.65 |
May 25 2023 |
370 |
463.78 |
May 25 2023 |
543 |
408.51 |
May 18 2023 |
262 |
407.65 |
May 18 2023 |
354 |
463.78 |
May 18 2023 |
540 |
408.51 |
May 11 2023 |
254 |
407.65 |
May 11 2023 |
346 |
463.78 |
May 11 2023 |
530 |
408.51 |
May 04 2023 |
243 |
407.65 |
May 04 2023 |
338 |
463.78 |
May 04 2023 |
516 |
408.51 |
Apr 27 2023 |
243 |
407.65 |
Apr 27 2023 |
336 |
463.78 |
Apr 27 2023 |
516 |
408.51 |
Apr 20 2023 |
293 |
420.65 |
Apr 20 2023 |
341 |
463.78 |
Apr 20 2023 |
687 |
428.63 |
Apr 13 2023 |
274 |
420.65 |
Apr 13 2023 |
331 |
463.78 |
Apr 13 2023 |
674 |
428.63 |
Apr 06 2023 |
274 |
420.72 |
Apr 06 2023 |
337 |
463.78 |
Apr 06 2023 |
668 |
428.09 |
Mar 30 2023 |
270 |
420.72 |
Mar 30 2023 |
335 |
463.78 |
Mar 30 2023 |
665 |
428.09 |
Mar 23 2023 |
274 |
420.72 |
Mar 23 2023 |
349 |
463.78 |
Mar 23 2023 |
659 |
428.09 |
Mar 16 2023 |
297 |
427.59 |
Mar 16 2023 |
345 |
463.78 |
Mar 16 2023 |
716 |
434.96 |
Mar 09 2023 |
281 |
427.71 |
Mar 09 2023 |
343 |
463.78 |
Mar 09 2023 |
734 |
439.07 |
Mar 02 2023 |
279 |
427.71 |
Mar 02 2023 |
344 |
463.78 |
Mar 02 2023 |
740 |
439.07 |
Feb 23 2023 |
280 |
427.71 |
Feb 23 2023 |
344 |
463.78 |
Feb 23 2023 |
741 |
439.07 |
Feb 16 2023 |
272 |
427.71 |
Feb 16 2023 |
343 |
463.78 |
Feb 16 2023 |
731 |
439.07 |
Feb 09 2023 |
272 |
427.71 |
Feb 09 2023 |
345 |
463.78 |
Feb 09 2023 |
730 |
439.07 |
Feb 02 2023 |
272 |
427.71 |
Feb 02 2023 |
342 |
463.78 |
Feb 02 2023 |
725 |
439.07 |
Jan 26 2023 |
272 |
427.71 |
Jan 26 2023 |
344 |
463.78 |
Jan 26 2023 |
723 |
439.07 |
Jan 19 2023 |
272 |
427.71 |
Jan 19 2023 |
343 |
463.78 |
Jan 19 2023 |
723 |
439.07 |
Jan 12 2023 |
272 |
427.71 |
Jan 12 2023 |
343 |
463.78 |
Jan 12 2023 |
723 |
439.07 |
Jan 05 2023 |
272 |
427.71 |
Jan 05 2023 |
343 |
463.78 |
Jan 05 2023 |
723 |
439.07 |
Dec 29 2022 |
272 |
427.71 |
Dec 29 2022 |
343 |
463.78 |
Dec 29 2022 |
723 |
439.07 |
Dec 22 2022 |
272 |
427.71 |
Dec 22 2022 |
343 |
463.78 |
Dec 22 2022 |
723 |
439.07 |
Dec 15 2022 |
271 |
427.71 |
Dec 15 2022 |
344 |
463.78 |
Dec 15 2022 |
721 |
439.07 |
Dec 08 2022 |
271 |
427.71 |
Dec 08 2022 |
343 |
463.78 |
Dec 08 2022 |
721 |
439.07 |
Dec 01 2022 |
271 |
427.71 |
Dec 01 2022 |
343 |
463.78 |
Dec 01 2022 |
721 |
439.07 |
Nov 24 2022 |
271 |
427.71 |
Nov 24 2022 |
343 |
463.78 |
Nov 24 2022 |
721 |
439.07 |
Nov 17 2022 |
270 |
427.71 |
Nov 17 2022 |
343 |
463.78 |
Nov 17 2022 |
722 |
439.07 |
Nov 10 2022 |
270 |
427.71 |
Nov 10 2022 |
343 |
463.78 |
Nov 10 2022 |
722 |
439.07 |
Nov 03 2022 |
270 |
427.71 |
Nov 03 2022 |
343 |
463.78 |
Nov 03 2022 |
721 |
439.07 |
Oct 27 2022 |
270 |
427.71 |
Oct 27 2022 |
343 |
463.78 |
Oct 27 2022 |
719 |
439.07 |
Oct 20 2022 |
270 |
427.71 |
Oct 20 2022 |
343 |
463.78 |
Oct 20 2022 |
719 |
439.07 |
Oct 13 2022 |
270 |
427.71 |
Oct 13 2022 |
343 |
463.78 |
Oct 13 2022 |
719 |
439.07 |
Oct 06 2022 |
270 |
427.71 |
Oct 06 2022 |
344 |
463.78 |
Oct 06 2022 |
719 |
439.07 |
Sep 29 2022 |
269 |
427.71 |
Sep 29 2022 |
343 |
463.78 |
Sep 29 2022 |
718 |
439.07 |
Sep 22 2022 |
269 |
427.71 |
Sep 22 2022 |
344 |
463.78 |
Sep 22 2022 |
719 |
439.07 |
Sep 15 2022 |
268 |
427.71 |
Sep 15 2022 |
343 |
463.78 |
Sep 15 2022 |
717 |
439.07 |
Sep 08 2022 |
268 |
427.71 |
Sep 08 2022 |
344 |
463.78 |
Sep 08 2022 |
714 |
439.07 |
Sep 01 2022 |
215 |
415.47 |
Sep 01 2022 |
196 |
419.82 |
Sep 01 2022 |
596 |
423.1 |
Aug 25 2022 |
231 |
418.24 |
Aug 25 2022 |
198 |
419.82 |
Aug 25 2022 |
544 |
417.5 |
Aug 18 2022 |
192 |
407.41 |
Aug 18 2022 |
197 |
419.82 |
Aug 18 2022 |
475 |
408.45 |
Aug 11 2022 |
192 |
407.41 |
Aug 11 2022 |
197 |
419.82 |
Aug 11 2022 |
477 |
408.45 |
Aug 04 2022 |
190 |
407.41 |
Aug 04 2022 |
197 |
419.82 |
Aug 04 2022 |
475 |
408.45 |
Jul 28 2022 |
160 |
396.03 |
Jul 28 2022 |
461 |
407.41 |
Jul 21 2022 |
160 |
396.03 |
Jul 21 2022 |
460 |
407.41 |
Jul 14 2022 |
159 |
396.03 |
Jul 14 2022 |
458 |
407.41 |
Jul 07 2022 |
155 |
396.03 |
Jul 07 2022 |
456 |
407.41 |
Jun 30 2022 |
177 |
404.39 |
Jun 30 2022 |
444 |
404.39 |
Jun 23 2022 |
251 |
426.96 |
Jun 23 2022 |
600 |
426.96 |
Jun 16 2022 |
269 |
433.67 |
Jun 16 2022 |
620 |
433.67 |
Jun 09 2022 |
276 |
438.43 |
Jun 09 2022 |
865 |
478.42 |
Jun 02 2022 |
274 |
438.43 |
Jun 02 2022 |
829 |
478.42 |
May 26 2022 |
304 |
452.16 |
May 26 2022 |
932 |
498.72 |
May 19 2022 |
285 |
452.16 |
May 19 2022 |
906 |
498.72 |
May 12 2022 |
285 |
452.16 |
May 12 2022 |
898 |
498.72 |
May 05 2022 |
274 |
452.16 |
May 05 2022 |
868 |
498.72 |
Apr 28 2022 |
257 |
452.16 |
Apr 28 2022 |
818 |
498.72 |
Apr 21 2022 |
227 |
452.16 |
Apr 21 2022 |
794 |
498.72 |
Apr 14 2022 |
203 |
452.16 |
Apr 14 2022 |
770 |
498.72 |
Apr 07 2022 |
196 |
452.16 |
Apr 07 2022 |
764 |
498.72 |
Mar 31 2022 |
194 |
452.16 |
Mar 31 2022 |
755 |
498.72 |
Mar 24 2022 |
270 |
441.78 |
Mar 24 2022 |
771 |
507.32 |
Mar 17 2022 |
271 |
441.78 |
Mar 17 2022 |
766 |
507.32 |
Mar 10 2022 |
275 |
441.78 |
Mar 10 2022 |
739 |
507.32 |
Mar 03 2022 |
274 |
441.78 |
Mar 03 2022 |
756 |
507.32 |
Feb 24 2022 |
250 |
441.78 |
Feb 24 2022 |
741 |
507.32 |
Feb 17 2022 |
216 |
441.78 |
Feb 17 2022 |
727 |
507.32 |
Feb 10 2022 |
244 |
441.78 |
Feb 10 2022 |
758 |
507.32 |
Feb 03 2022 |
244 |
441.78 |
Feb 03 2022 |
762 |
507.32 |
Jan 27 2022 |
241 |
441.78 |
Jan 27 2022 |
763 |
507.32 |
Jan 20 2022 |
237 |
441.78 |
Jan 20 2022 |
765 |
507.32 |
Jan 13 2022 |
237 |
441.78 |
Jan 13 2022 |
765 |
507.32 |
Jan 06 2022 |
237 |
441.78 |
Jan 06 2022 |
765 |
507.32 |
Dec 30 2021 |
247 |
441.78 |
Dec 30 2021 |
769 |
507.32 |
Dec 23 2021 |
247 |
441.78 |
Dec 23 2021 |
769 |
507.32 |
Dec 16 2021 |
247 |
441.78 |
Dec 16 2021 |
769 |
507.32 |
Dec 09 2021 |
247 |
441.78 |
Dec 09 2021 |
769 |
507.32 |
Dec 02 2021 |
247 |
441.78 |
Dec 02 2021 |
769 |
507.32 |
Nov 25 2021 |
247 |
441.78 |
Nov 25 2021 |
769 |
507.32 |
Nov 18 2021 |
247 |
441.78 |
Nov 18 2021 |
769 |
507.32 |
Nov 11 2021 |
247 |
441.78 |
Nov 11 2021 |
769 |
507.32 |
Nov 04 2021 |
247 |
441.78 |
Nov 04 2021 |
772 |
507.32 |
Oct 28 2021 |
247 |
441.78 |
Oct 28 2021 |
772 |
507.32 |
Oct 21 2021 |
247 |
441.78 |
Oct 21 2021 |
773 |
507.32 |
Oct 14 2021 |
246 |
441.78 |
Oct 14 2021 |
774 |
507.32 |
Oct 07 2021 |
246 |
441.78 |
Oct 07 2021 |
774 |
507.32 |
Sep 30 2021 |
246 |
441.78 |
Sep 30 2021 |
771 |
507.32 |
Sep 23 2021 |
242 |
441.78 |
Sep 23 2021 |
756 |
507.32 |
Sep 16 2021 |
241 |
441.78 |
Sep 16 2021 |
751 |
507.32 |
Sep 09 2021 |
244 |
441.78 |
Sep 09 2021 |
754 |
507.32 |
Sep 02 2021 |
51 |
366.56 |
Sep 02 2021 |
49 |
366.56 |
Jul 29 2021 |
558 |
544.42 |
Jul 29 2021 |
744 |
544.42 |
Jul 22 2021 |
568 |
544.42 |
Jul 22 2021 |
734 |
544.42 |
Jul 15 2021 |
541 |
539.68 |
Jul 15 2021 |
680 |
539.68 |
Jul 08 2021 |
564 |
539.68 |
Jul 08 2021 |
677 |
539.68 |
Jul 01 2021 |
559 |
539.68 |
Jul 01 2021 |
680 |
539.68 |
Jun 24 2021 |
245 |
442.83 |
Jun 24 2021 |
543 |
539.68 |
Jun 24 2021 |
868 |
507.4 |
Jun 17 2021 |
314 |
458.88 |
Jun 17 2021 |
532 |
539.68 |
Jun 17 2021 |
813 |
499.28 |
Jun 10 2021 |
322 |
458.88 |
Jun 10 2021 |
558 |
539.68 |
Jun 10 2021 |
792 |
499.28 |
Jun 03 2021 |
795 |
499.28 |
May 27 2021 |
317 |
458.88 |
May 27 2021 |
558 |
539.68 |
May 27 2021 |
743 |
499.28 |
May 07 2021 |
18572 |
499.28 |
Jul 31 2020 |
8043 |
544.42 |
Jul 31 2020 |
12247 |
544.42 |
Jul 24 2020 |
8715 |
544.42 |
Jul 24 2020 |
13072 |
544.42 |
Jul 17 2020 |
9279 |
539.68 |
Jul 17 2020 |
13442 |
539.68 |
Jul 10 2020 |
10149 |
539.68 |
Jul 10 2020 |
14309 |
539.68 |
Jul 03 2020 |
10320 |
539.68 |
Jul 03 2020 |
14528 |
539.68 |
Jun 26 2020 |
5176 |
442.83 |
Jun 26 2020 |
10992 |
539.68 |
Jun 26 2020 |
13136 |
507.4 |
Jun 19 2020 |
6256 |
458.88 |
Jun 19 2020 |
11315 |
539.68 |
Jun 19 2020 |
12968 |
499.28 |
Jun 12 2020 |
6547 |
458.88 |
Jun 12 2020 |
11761 |
539.68 |
Jun 12 2020 |
13431 |
499.28 |
Jun 05 2020 |
6684 |
458.88 |
Jun 05 2020 |
12316 |
539.68 |
Jun 05 2020 |
13846 |
499.28 |
May 29 2020 |
6899 |
458.88 |
May 29 2020 |
12758 |
539.68 |
May 29 2020 |
14285 |
499.28 |
May 22 2020 |
7152 |
458.88 |
May 22 2020 |
13270 |
539.68 |
May 22 2020 |
14721 |
499.28 |
May 15 2020 |
7523 |
458.88 |
May 15 2020 |
13575 |
539.68 |
May 15 2020 |
15183 |
499.28 |
May 08 2020 |
7691 |
458.88 |
May 08 2020 |
13899 |
539.68 |
May 08 2020 |
15556 |
499.28 |
May 01 2020 |
8092 |
458.88 |
May 01 2020 |
14585 |
539.68 |
May 01 2020 |
16236 |
499.28 |
Apr 24 2020 |
8426 |
458.88 |
Apr 24 2020 |
15106 |
539.68 |
Apr 24 2020 |
17370 |
499.28 |
Apr 17 2020 |
8751 |
458.88 |
Apr 17 2020 |
15216 |
539.68 |
Apr 17 2020 |
17733 |
499.28 |
Apr 10 2020 |
9006 |
458.88 |
Apr 10 2020 |
15569 |
539.68 |
Apr 10 2020 |
18129 |
499.28 |
Apr 03 2020 |
9344 |
458.88 |
Apr 03 2020 |
15929 |
539.68 |
Apr 03 2020 |
18607 |
499.28 |
Mar 27 2020 |
9698 |
458.88 |
Mar 27 2020 |
16327 |
539.68 |
Mar 27 2020 |
19085 |
499.28 |
Mar 20 2020 |
9898 |
458.88 |
Mar 20 2020 |
16573 |
539.68 |
Mar 20 2020 |
19339 |
499.28 |
Mar 13 2020 |
10093 |
458.88 |
Mar 13 2020 |
16711 |
539.68 |
Mar 13 2020 |
19583 |
499.28 |
Mar 06 2020 |
10263 |
458.88 |
Mar 06 2020 |
16842 |
539.68 |
Mar 06 2020 |
19773 |
499.28 |
Feb 28 2020 |
10316 |
458.88 |
Feb 28 2020 |
16832 |
539.68 |
Feb 28 2020 |
19771 |
499.28 |
Feb 21 2020 |
10176 |
458.88 |
Feb 21 2020 |
16659 |
539.68 |
Feb 21 2020 |
19600 |
499.28 |
Feb 14 2020 |
10201 |
458.88 |
Feb 14 2020 |
16707 |
539.68 |
Feb 14 2020 |
19649 |
499.28 |
Feb 07 2020 |
10186 |
458.88 |
Feb 07 2020 |
16603 |
539.68 |
Feb 07 2020 |
19511 |
499.28 |
Jan 31 2020 |
10249 |
458.88 |
Jan 31 2020 |
16641 |
539.68 |
Jan 31 2020 |
19566 |
499.28 |
Jan 24 2020 |
10255 |
458.88 |
Jan 24 2020 |
16690 |
539.68 |
Jan 24 2020 |
19589 |
499.28 |
Jan 17 2020 |
10264 |
458.88 |
Jan 17 2020 |
16528 |
539.68 |
Jan 17 2020 |
19486 |
499.28 |
Jan 10 2020 |
10264 |
458.88 |
Jan 10 2020 |
16525 |
539.68 |
Jan 10 2020 |
19482 |
499.28 |
Jan 03 2020 |
10266 |
458.88 |
Jan 03 2020 |
16533 |
539.68 |
Jan 03 2020 |
19492 |
499.28 |
Dec 27 2019 |
10266 |
458.88 |
Dec 27 2019 |
16524 |
539.68 |
Dec 27 2019 |
19489 |
499.28 |
Dec 20 2019 |
10266 |
458.88 |
Dec 20 2019 |
16524 |
539.68 |
Dec 20 2019 |
19489 |
499.28 |
Dec 13 2019 |
10267 |
458.88 |
Dec 13 2019 |
16525 |
539.68 |
Dec 13 2019 |
19490 |
499.28 |
Dec 06 2019 |
10267 |
458.88 |
Dec 06 2019 |
16510 |
539.68 |
Dec 06 2019 |
19474 |
499.28 |
Nov 29 2019 |
10267 |
458.88 |
Nov 29 2019 |
16457 |
539.68 |
Nov 29 2019 |
19462 |
499.28 |
Nov 22 2019 |
10267 |
458.88 |
Nov 22 2019 |
16457 |
539.68 |
Nov 22 2019 |
19462 |
499.28 |
Nov 15 2019 |
10267 |
458.88 |
Nov 15 2019 |
16458 |
539.68 |
Nov 15 2019 |
19467 |
499.28 |
Nov 08 2019 |
10240 |
458.88 |
Nov 08 2019 |
16472 |
539.68 |
Nov 08 2019 |
19392 |
499.28 |
Nov 01 2019 |
10042 |
458.88 |
Nov 01 2019 |
16448 |
539.68 |
Nov 01 2019 |
19142 |
499.28 |
Oct 25 2019 |
10042 |
458.88 |
Oct 25 2019 |
16466 |
539.68 |
Oct 25 2019 |
19160 |
499.28 |
Oct 18 2019 |
10078 |
458.88 |
Oct 18 2019 |
16466 |
539.68 |
Oct 18 2019 |
19204 |
499.28 |
Oct 11 2019 |
10050 |
458.88 |
Oct 11 2019 |
16467 |
539.68 |
Oct 11 2019 |
19161 |
499.28 |
Oct 04 2019 |
10029 |
458.88 |
Oct 04 2019 |
16496 |
539.68 |
Oct 04 2019 |
19136 |
499.28 |
Sep 27 2019 |
10031 |
458.88 |
Sep 27 2019 |
16500 |
539.68 |
Sep 27 2019 |
19268 |
499.28 |
Sep 20 2019 |
10010 |
458.88 |
Sep 20 2019 |
16515 |
539.68 |
Sep 20 2019 |
19253 |
499.28 |
Sep 13 2019 |
10076 |
458.88 |
Sep 13 2019 |
16508 |
539.68 |
Sep 13 2019 |
19299 |
499.28 |
Sep 06 2019 |
10248 |
458.88 |
Sep 06 2019 |
16521 |
539.68 |
Sep 06 2019 |
19629 |
499.28 |
Aug 30 2019 |
10308 |
458.88 |
Aug 30 2019 |
16708 |
539.68 |
Aug 30 2019 |
19763 |
499.28 |
Aug 23 2019 |
10443 |
458.88 |
Aug 23 2019 |
16828 |
539.68 |
Aug 23 2019 |
19981 |
499.28 |
Aug 16 2019 |
10410 |
458.88 |
Aug 16 2019 |
16808 |
539.68 |
Aug 16 2019 |
19891 |
499.28 |
Aug 09 2019 |
10459 |
458.88 |
Aug 09 2019 |
16889 |
539.68 |
Aug 09 2019 |
19953 |
499.28 |
Aug 02 2019 |
10558 |
458.88 |
Aug 02 2019 |
16731 |
534.94 |
Aug 02 2019 |
18311 |
484.23 |
Jul 26 2019 |
10555 |
458.88 |
Jul 26 2019 |
17563 |
547.56 |
Jul 26 2019 |
21764 |
512.09 |
Jul 19 2019 |
10739 |
458.88 |
Jul 19 2019 |
18004 |
553.88 |
Jul 19 2019 |
21266 |
506.38 |
Jul 12 2019 |
10736 |
458.88 |
Jul 12 2019 |
18141 |
553.88 |
Jul 12 2019 |
21347 |
506.38 |
Jul 05 2019 |
10928 |
458.88 |
Jul 05 2019 |
18598 |
553.88 |
Jul 05 2019 |
21781 |
506.38 |
Jun 28 2019 |
12510 |
474.93 |
Jun 28 2019 |
18792 |
553.88 |
Jun 28 2019 |
24414 |
527.56 |
Jun 21 2019 |
18753 |
553.88 |
Jun 21 2019 |
26576 |
553.88 |
Jun 14 2019 |
18941 |
553.88 |
Jun 14 2019 |
26658 |
553.88 |
Jun 07 2019 |
19199 |
553.88 |
Jun 07 2019 |
26917 |
553.88 |
May 31 2019 |
19107 |
553.88 |
May 31 2019 |
26813 |
553.88 |
May 24 2019 |
19078 |
553.88 |
May 24 2019 |
26830 |
553.88 |
May 17 2019 |
17089 |
522.26 |
May 17 2019 |
23907 |
522.26 |
May 10 2019 |
17090 |
522.26 |
May 10 2019 |
23912 |
522.26 |
May 03 2019 |
17117 |
522.26 |
May 03 2019 |
23986 |
522.26 |
Apr 26 2019 |
17074 |
522.26 |
Apr 26 2019 |
23351 |
522.26 |
Apr 19 2019 |
17247 |
522.26 |
Apr 19 2019 |
23319 |
522.26 |
Apr 18 2019 |
17275 |
522.26 |
Apr 12 2019 |
17451 |
522.26 |
Apr 12 2019 |
23414 |
522.26 |
Apr 05 2019 |
17092 |
522.26 |
Apr 05 2019 |
22813 |
522.26 |
Mar 29 2019 |
16872 |
522.26 |
Mar 29 2019 |
22598 |
522.26 |
Mar 22 2019 |
16583 |
522.26 |
Mar 22 2019 |
22269 |
522.26 |
Mar 15 2019 |
16480 |
522.26 |
Mar 15 2019 |
22201 |
522.26 |
Mar 08 2019 |
16344 |
522.26 |
Mar 08 2019 |
21893 |
522.26 |
Mar 01 2019 |
16367 |
522.26 |
Mar 01 2019 |
22005 |
522.26 |
Feb 22 2019 |
16387 |
522.26 |
Feb 22 2019 |
22098 |
522.26 |
Feb 15 2019 |
16300 |
522.26 |
Feb 15 2019 |
21852 |
522.26 |
Feb 08 2019 |
16106 |
522.26 |
Feb 08 2019 |
21631 |
522.26 |
Feb 01 2019 |
16128 |
522.26 |
Feb 01 2019 |
21637 |
522.26 |
Jan 25 2019 |
16124 |
522.26 |
Jan 25 2019 |
21663 |
522.26 |
Jan 18 2019 |
16137 |
522.26 |
Jan 18 2019 |
21701 |
522.26 |
Jan 11 2019 |
16111 |
522.26 |
Jan 11 2019 |
21673 |
522.26 |
Jan 04 2019 |
16129 |
522.26 |
Jan 04 2019 |
21687 |
522.26 |
Dec 28 2018 |
16129 |
522.26 |
Dec 28 2018 |
21687 |
522.26 |
Dec 21 2018 |
16129 |
522.26 |
Dec 21 2018 |
21687 |
522.26 |
Dec 14 2018 |
16129 |
522.26 |
Dec 14 2018 |
21687 |
522.26 |
Dec 07 2018 |
16116 |
522.26 |
Dec 07 2018 |
21677 |
522.26 |
Nov 30 2018 |
16116 |
522.26 |
Nov 30 2018 |
21677 |
522.26 |
Nov 23 2018 |
16116 |
522.26 |
Nov 23 2018 |
21677 |
522.26 |
Nov 16 2018 |
16116 |
522.26 |
Nov 16 2018 |
21677 |
522.26 |
Nov 09 2018 |
16116 |
522.26 |
Nov 09 2018 |
21678 |
522.26 |
Nov 02 2018 |
16116 |
522.26 |
Nov 02 2018 |
21641 |
522.26 |
Oct 26 2018 |
16116 |
522.26 |
Oct 26 2018 |
21634 |
522.26 |
Oct 19 2018 |
16116 |
522.26 |
Oct 19 2018 |
21661 |
522.26 |
Oct 12 2018 |
16092 |
522.26 |
Oct 12 2018 |
21604 |
522.26 |
Oct 05 2018 |
16050 |
522.26 |
Oct 05 2018 |
21734 |
522.26 |
Sep 28 2018 |
16064 |
522.26 |
Sep 28 2018 |
21218 |
522.26 |
Sep 21 2018 |
16022 |
522.26 |
Sep 21 2018 |
21178 |
522.26 |
Sep 14 2018 |
16091 |
522.26 |
Sep 14 2018 |
21249 |
522.26 |
Sep 07 2018 |
16232 |
522.26 |
Sep 07 2018 |
21662 |
522.26 |
Aug 31 2018 |
16319 |
522.26 |
Aug 31 2018 |
21740 |
522.26 |
Aug 24 2018 |
16162 |
522.26 |
Aug 24 2018 |
21715 |
522.26 |
Aug 17 2018 |
16457 |
522.26 |
Aug 17 2018 |
21982 |
522.26 |
Aug 10 2018 |
16427 |
522.26 |
Aug 10 2018 |
22070 |
522.26 |
Aug 03 2018 |
19363 |
571.91 |
Aug 03 2018 |
26008 |
571.91 |
Jul 27 2018 |
19998 |
589.95 |
Jul 27 2018 |
26933 |
589.95 |
Jul 20 2018 |
20214 |
589.95 |
Jul 20 2018 |
27222 |
589.95 |
Jul 13 2018 |
19972 |
589.95 |
Jul 13 2018 |
27006 |
589.95 |
Jul 06 2018 |
20069 |
589.95 |
Jul 06 2018 |
26870 |
589.95 |
Jun 29 2018 |
19981 |
589.95 |
Jun 29 2018 |
26792 |
589.95 |
Jun 22 2018 |
9929 |
446.61 |
Jun 22 2018 |
20366 |
589.95 |
Jun 22 2018 |
24327 |
542.17 |
Jun 15 2018 |
9995 |
446.61 |
Jun 15 2018 |
20205 |
589.95 |
Jun 15 2018 |
24343 |
542.17 |
Jun 08 2018 |
10050 |
446.61 |
Jun 08 2018 |
20435 |
589.95 |
Jun 08 2018 |
24553 |
542.17 |
Jun 01 2018 |
10411 |
446.61 |
Jun 01 2018 |
20618 |
589.95 |
Jun 01 2018 |
24927 |
542.17 |
May 25 2018 |
10448 |
446.61 |
May 25 2018 |
20629 |
589.95 |
May 25 2018 |
25119 |
542.17 |
May 18 2018 |
14497 |
488.03 |
May 18 2018 |
22442 |
720.86 |
May 18 2018 |
26921 |
565.64 |
May 11 2018 |
14540 |
488.03 |
May 11 2018 |
22318 |
720.86 |
May 11 2018 |
27014 |
565.64 |
May 04 2018 |
14785 |
488.03 |
May 04 2018 |
22595 |
720.86 |
May 04 2018 |
27252 |
565.64 |
Apr 27 2018 |
14700 |
488.03 |
Apr 27 2018 |
21500 |
615.49 |
Apr 27 2018 |
26197 |
551.76 |
Apr 20 2018 |
14707 |
488.03 |
Apr 20 2018 |
21688 |
615.49 |
Apr 20 2018 |
26387 |
551.76 |
Apr 13 2018 |
14554 |
488.03 |
Apr 13 2018 |
21669 |
615.49 |
Apr 13 2018 |
26262 |
551.76 |
Apr 06 2018 |
14863 |
488.03 |
Apr 06 2018 |
21539 |
615.49 |
Apr 06 2018 |
26380 |
551.76 |
Mar 30 2018 |
17348 |
513.95 |
Mar 30 2018 |
21681 |
615.49 |
Mar 30 2018 |
26942 |
554.56 |
Mar 23 2018 |
17570 |
513.95 |
Mar 23 2018 |
21683 |
615.49 |
Mar 23 2018 |
27143 |
554.56 |
Mar 16 2018 |
17426 |
513.95 |
Mar 16 2018 |
21711 |
615.49 |
Mar 16 2018 |
27108 |
554.56 |
Mar 09 2018 |
17353 |
513.95 |
Mar 09 2018 |
21452 |
615.49 |
Mar 09 2018 |
27053 |
554.56 |
Mar 02 2018 |
17434 |
513.95 |
Mar 02 2018 |
21738 |
615.49 |
Mar 02 2018 |
27375 |
554.56 |
Feb 23 2018 |
17597 |
513.95 |
Feb 23 2018 |
21978 |
615.49 |
Feb 23 2018 |
27586 |
554.56 |
Feb 16 2018 |
17651 |
513.95 |
Feb 16 2018 |
21914 |
615.49 |
Feb 16 2018 |
27566 |
554.56 |
Feb 09 2018 |
17422 |
513.95 |
Feb 09 2018 |
21954 |
615.49 |
Feb 09 2018 |
27250 |
554.56 |
Feb 02 2018 |
17316 |
513.95 |
Feb 02 2018 |
21872 |
615.49 |
Feb 02 2018 |
27126 |
554.56 |
Jan 26 2018 |
17400 |
513.95 |
Jan 26 2018 |
21908 |
615.49 |
Jan 26 2018 |
27177 |
554.56 |
Jan 19 2018 |
17402 |
513.95 |
Jan 19 2018 |
21925 |
615.49 |
Jan 19 2018 |
27173 |
554.56 |
Jan 12 2018 |
17438 |
513.95 |
Jan 12 2018 |
21914 |
615.49 |
Jan 12 2018 |
27173 |
554.56 |
Jan 05 2018 |
17438 |
513.95 |
Jan 05 2018 |
21952 |
615.49 |
Jan 05 2018 |
27199 |
554.56 |
Dec 29 2017 |
17438 |
513.95 |
Dec 29 2017 |
21953 |
615.49 |
Dec 29 2017 |
27199 |
554.56 |
Dec 22 2017 |
17438 |
513.95 |
Dec 22 2017 |
21955 |
615.49 |
Dec 22 2017 |
27201 |
554.56 |
Dec 15 2017 |
17438 |
513.95 |
Dec 15 2017 |
21940 |
615.49 |
Dec 15 2017 |
27194 |
554.56 |
Dec 08 2017 |
17438 |
513.95 |
Dec 08 2017 |
21940 |
615.49 |
Dec 08 2017 |
27194 |
554.56 |
Dec 01 2017 |
17438 |
513.95 |
Dec 01 2017 |
21940 |
615.49 |
Dec 01 2017 |
27194 |
554.56 |
Nov 24 2017 |
17438 |
513.95 |
Nov 24 2017 |
21940 |
615.49 |
Nov 24 2017 |
27194 |
554.56 |
Nov 17 2017 |
17439 |
513.95 |
Nov 17 2017 |
21940 |
615.49 |
Nov 17 2017 |
27195 |
554.56 |
Nov 10 2017 |
16231 |
498.52 |
Nov 10 2017 |
21940 |
615.49 |
Nov 10 2017 |
22152 |
500.84 |
Nov 03 2017 |
16231 |
498.52 |
Nov 03 2017 |
21941 |
615.49 |
Nov 03 2017 |
22153 |
500.84 |
Oct 27 2017 |
16254 |
498.52 |
Oct 27 2017 |
21941 |
615.49 |
Oct 27 2017 |
22189 |
500.84 |
Oct 20 2017 |
16169 |
498.52 |
Oct 20 2017 |
21968 |
615.49 |
Oct 20 2017 |
22136 |
500.84 |
Oct 13 2017 |
16216 |
498.52 |
Oct 13 2017 |
21968 |
615.49 |
Oct 13 2017 |
22165 |
500.84 |
Oct 06 2017 |
16221 |
498.52 |
Oct 06 2017 |
21949 |
615.49 |
Oct 06 2017 |
22165 |
500.84 |
Sep 29 2017 |
16219 |
498.52 |
Sep 29 2017 |
21971 |
615.49 |
Sep 29 2017 |
22078 |
500.84 |
Sep 22 2017 |
16440 |
498.52 |
Sep 22 2017 |
21946 |
615.49 |
Sep 22 2017 |
22298 |
500.84 |
Sep 15 2017 |
16424 |
498.52 |
Sep 15 2017 |
22025 |
615.49 |
Sep 15 2017 |
22369 |
500.84 |
Sep 08 2017 |
16348 |
498.52 |
Sep 08 2017 |
22028 |
615.49 |
Sep 08 2017 |
22483 |
500.84 |
Sep 01 2017 |
16388 |
498.52 |
Sep 01 2017 |
22320 |
615.49 |
Sep 01 2017 |
22567 |
500.84 |
Aug 25 2017 |
16728 |
498.52 |
Aug 25 2017 |
22349 |
615.49 |
Aug 25 2017 |
22944 |
500.84 |
Aug 18 2017 |
16784 |
498.52 |
Aug 18 2017 |
22360 |
615.49 |
Aug 18 2017 |
23061 |
500.84 |
Aug 11 2017 |
16851 |
498.52 |
Aug 11 2017 |
22281 |
615.49 |
Aug 11 2017 |
23093 |
500.84 |
Aug 04 2017 |
16944 |
498.52 |
Aug 04 2017 |
17418 |
510.11 |
Aug 04 2017 |
23315 |
500.84 |
Jul 28 2017 |
17061 |
498.52 |
Jul 28 2017 |
17490 |
510.11 |
Jul 28 2017 |
23477 |
500.84 |
Jul 21 2017 |
17067 |
498.52 |
Jul 21 2017 |
17598 |
510.11 |
Jul 21 2017 |
23589 |
500.84 |
Jul 14 2017 |
17163 |
498.52 |
Jul 14 2017 |
17706 |
510.11 |
Jul 14 2017 |
23679 |
500.84 |
Jul 07 2017 |
17226 |
498.52 |
Jul 07 2017 |
17733 |
510.11 |
Jul 07 2017 |
23734 |
500.84 |
Jun 30 2017 |
17263 |
498.52 |
Jun 30 2017 |
17844 |
510.11 |
Jun 30 2017 |
23828 |
500.84 |
Jun 23 2017 |
18958 |
515.83 |
Jun 23 2017 |
18953 |
510.11 |
Jun 23 2017 |
25611 |
514.4 |
Jun 16 2017 |
18989 |
515.83 |
Jun 16 2017 |
18993 |
510.11 |
Jun 16 2017 |
25587 |
514.4 |
Jun 09 2017 |
18899 |
515.83 |
Jun 09 2017 |
19082 |
510.11 |
Jun 09 2017 |
25496 |
514.4 |
Jun 02 2017 |
19274 |
515.83 |
Jun 02 2017 |
19115 |
510.11 |
Jun 02 2017 |
25840 |
514.4 |
May 26 2017 |
19337 |
515.83 |
May 26 2017 |
19328 |
510.11 |
May 26 2017 |
25974 |
514.4 |
May 19 2017 |
19235 |
509.02 |
May 19 2017 |
19375 |
510.11 |
May 19 2017 |
25693 |
509.38 |
May 12 2017 |
19333 |
509.02 |
May 12 2017 |
19550 |
510.11 |
May 12 2017 |
25835 |
509.38 |
May 05 2017 |
19321 |
509.02 |
May 05 2017 |
19502 |
510.11 |
May 05 2017 |
25801 |
509.38 |
Apr 28 2017 |
19120 |
509.02 |
Apr 28 2017 |
25464 |
509.02 |
Apr 21 2017 |
19401 |
509.02 |
Apr 21 2017 |
25717 |
509.02 |
Apr 14 2017 |
19600 |
509.02 |
Apr 14 2017 |
25688 |
509.02 |
Apr 07 2017 |
19406 |
509.02 |
Apr 07 2017 |
25395 |
509.02 |
Mar 31 2017 |
13764 |
452.25 |
Mar 31 2017 |
18026 |
452.25 |
Mar 24 2017 |
13531 |
452.25 |
Mar 24 2017 |
17780 |
452.25 |
Mar 17 2017 |
13718 |
452.25 |
Mar 17 2017 |
17909 |
452.25 |
Mar 10 2017 |
13710 |
452.25 |
Mar 10 2017 |
21655 |
532.4 |
Mar 10 2017 |
23357 |
492.32 |
Mar 03 2017 |
13619 |
452.25 |
Mar 03 2017 |
21534 |
532.4 |
Mar 03 2017 |
23245 |
492.32 |
Feb 24 2017 |
13726 |
452.25 |
Feb 24 2017 |
21406 |
532.4 |
Feb 24 2017 |
23263 |
492.32 |
Feb 17 2017 |
13737 |
452.25 |
Feb 17 2017 |
21136 |
532.4 |
Feb 17 2017 |
23234 |
492.32 |
Feb 10 2017 |
13886 |
452.25 |
Feb 10 2017 |
21170 |
532.4 |
Feb 10 2017 |
23346 |
492.32 |
Feb 03 2017 |
13838 |
452.25 |
Feb 03 2017 |
21163 |
532.4 |
Feb 03 2017 |
23300 |
492.32 |
Jan 27 2017 |
13817 |
452.25 |
Jan 27 2017 |
21192 |
532.4 |
Jan 27 2017 |
23303 |
492.32 |
Jan 20 2017 |
13771 |
452.25 |
Jan 20 2017 |
21168 |
532.4 |
Jan 20 2017 |
23260 |
492.32 |
Jan 13 2017 |
13744 |
452.25 |
Jan 13 2017 |
21181 |
532.4 |
Jan 13 2017 |
23231 |
492.32 |
Jan 06 2017 |
13744 |
452.25 |
Jan 06 2017 |
21190 |
532.4 |
Jan 06 2017 |
23235 |
492.32 |
Dec 30 2016 |
13744 |
452.25 |
Dec 30 2016 |
21202 |
532.4 |
Dec 30 2016 |
23245 |
492.32 |
Dec 23 2016 |
13744 |
452.25 |
Dec 23 2016 |
21202 |
532.4 |
Dec 23 2016 |
23245 |
492.32 |
Dec 16 2016 |
13744 |
452.25 |
Dec 16 2016 |
21192 |
532.4 |
Dec 16 2016 |
23243 |
492.32 |
Dec 09 2016 |
13746 |
452.25 |
Dec 09 2016 |
21190 |
532.4 |
Dec 09 2016 |
23242 |
492.32 |
Dec 02 2016 |
13746 |
452.25 |
Dec 02 2016 |
21190 |
532.4 |
Dec 02 2016 |
23242 |
492.32 |
Nov 25 2016 |
13746 |
452.25 |
Nov 25 2016 |
21186 |
532.4 |
Nov 25 2016 |
23239 |
492.32 |
Nov 18 2016 |
13746 |
452.25 |
Nov 18 2016 |
21186 |
532.4 |
Nov 18 2016 |
23239 |
492.32 |
Nov 11 2016 |
21186 |
532.4 |
Nov 11 2016 |
27687 |
532.4 |
Nov 04 2016 |
21186 |
532.4 |
Nov 04 2016 |
27687 |
532.4 |
Oct 28 2016 |
21187 |
532.4 |
Oct 28 2016 |
27697 |
532.4 |
Oct 21 2016 |
21184 |
532.4 |
Oct 21 2016 |
27713 |
532.4 |
Oct 14 2016 |
21101 |
532.4 |
Oct 14 2016 |
27673 |
532.4 |
Oct 07 2016 |
13837 |
452.97 |
Oct 07 2016 |
21129 |
532.4 |
Oct 07 2016 |
23278 |
492.68 |
Sep 30 2016 |
13845 |
452.97 |
Sep 30 2016 |
21193 |
532.4 |
Sep 30 2016 |
23315 |
492.68 |
Sep 23 2016 |
13686 |
452.97 |
Sep 23 2016 |
21246 |
532.4 |
Sep 23 2016 |
23144 |
492.68 |
Sep 16 2016 |
13633 |
452.97 |
Sep 16 2016 |
21361 |
532.4 |
Sep 16 2016 |
23166 |
492.68 |
Sep 09 2016 |
13753 |
452.97 |
Sep 09 2016 |
21455 |
532.4 |
Sep 09 2016 |
23239 |
492.68 |
Sep 02 2016 |
8225 |
462.08 |
Sep 02 2016 |
13609 |
451.08 |
Sep 02 2016 |
21627 |
532.4 |
Sep 02 2016 |
20300 |
468.03 |
Aug 26 2016 |
8017 |
462.08 |
Aug 26 2016 |
13367 |
451.08 |
Aug 26 2016 |
21687 |
532.4 |
Aug 26 2016 |
20094 |
468.03 |
Aug 19 2016 |
8159 |
462.08 |
Aug 19 2016 |
13379 |
451.08 |
Aug 19 2016 |
21720 |
532.4 |
Aug 19 2016 |
20115 |
468.03 |
Aug 12 2016 |
8539 |
462.08 |
Aug 12 2016 |
13406 |
451.08 |
Aug 12 2016 |
22017 |
532.4 |
Aug 12 2016 |
19814 |
453.96 |
Aug 05 2016 |
8596 |
462.08 |
Aug 05 2016 |
13443 |
451.08 |
Aug 05 2016 |
21853 |
532.4 |
Aug 05 2016 |
19245 |
449.33 |
Jul 29 2016 |
8643 |
462.08 |
Jul 29 2016 |
13287 |
451.08 |
Jul 29 2016 |
21926 |
532.4 |
Jul 29 2016 |
19435 |
449.33 |
Jul 22 2016 |
8748 |
462.08 |
Jul 22 2016 |
13410 |
451.08 |
Jul 22 2016 |
22179 |
532.4 |
Jul 22 2016 |
19654 |
449.33 |
Jun 22 2016 |
8678 |
462.08 |
Jun 22 2016 |
13635 |
451.08 |
Jun 22 2016 |
22455 |
532.4 |
Jun 22 2016 |
20671 |
449.33 |
Jun 15 2016 |
8983 |
462.08 |
Jun 15 2016 |
13825 |
451.08 |
Jun 15 2016 |
22515 |
532.4 |
Jun 15 2016 |
20865 |
449.33 |
Jun 08 2016 |
9099 |
462.08 |
Jun 08 2016 |
13856 |
451.08 |
Jun 08 2016 |
22696 |
532.4 |
Jun 08 2016 |
20935 |
449.33 |
Jun 01 2016 |
9257 |
462.08 |
Jun 01 2016 |
13951 |
451.08 |
Jun 01 2016 |
22750 |
532.4 |
Jun 01 2016 |
21206 |
449.33 |
May 25 2016 |
9167 |
462.08 |
May 25 2016 |
23494 |
558.66 |
May 25 2016 |
22625 |
532.4 |
May 25 2016 |
21067 |
449.33 |
May 18 2016 |
9649 |
470.32 |
May 18 2016 |
21996 |
534.3 |
May 18 2016 |
22812 |
532.4 |
May 18 2016 |
21255 |
449.33 |
May 11 2016 |
9547 |
470.32 |
May 11 2016 |
22045 |
534.3 |
May 11 2016 |
22712 |
532.4 |
May 11 2016 |
21272 |
449.33 |
May 04 2016 |
9538 |
470.32 |
May 04 2016 |
21906 |
534.3 |
May 04 2016 |
22573 |
532.4 |
May 04 2016 |
21179 |
449.33 |
Apr 27 2016 |
9783 |
470.32 |
Apr 27 2016 |
22159 |
534.3 |
Apr 27 2016 |
23009 |
532.4 |
Apr 27 2016 |
21503 |
449.33 |
Apr 20 2016 |
9828 |
470.32 |
Apr 20 2016 |
22005 |
534.3 |
Apr 20 2016 |
23015 |
532.4 |
Apr 20 2016 |
21493 |
449.33 |
Apr 13 2016 |
9868 |
470.32 |
Apr 13 2016 |
22506 |
534.3 |
Apr 13 2016 |
22830 |
532.4 |
Apr 13 2016 |
21495 |
449.33 |
Apr 06 2016 |
10032 |
470.32 |
Apr 06 2016 |
23078 |
534.3 |
Apr 06 2016 |
22990 |
532.4 |
Apr 06 2016 |
21734 |
449.33 |
Mar 30 2016 |
9742 |
470.32 |
Mar 30 2016 |
22872 |
534.3 |
Mar 30 2016 |
22869 |
532.4 |
Mar 30 2016 |
21568 |
449.33 |
Mar 23 2016 |
10087 |
470.32 |
Mar 23 2016 |
23207 |
534.3 |
Mar 23 2016 |
22797 |
532.4 |
Mar 23 2016 |
21692 |
449.33 |
Mar 16 2016 |
10039 |
470.32 |
Mar 16 2016 |
23412 |
534.3 |
Mar 16 2016 |
22781 |
532.4 |
Mar 16 2016 |
21667 |
449.33 |
Mar 09 2016 |
10123 |
470.32 |
Mar 09 2016 |
23560 |
534.3 |
Mar 09 2016 |
21719 |
449.33 |
Mar 02 2016 |
10153 |
470.32 |
Mar 02 2016 |
23152 |
534.3 |
Mar 02 2016 |
21570 |
449.33 |
Feb 24 2016 |
10103 |
470.32 |
Feb 24 2016 |
23071 |
534.3 |
Feb 24 2016 |
21507 |
449.33 |
Feb 17 2016 |
10213 |
470.32 |
Feb 17 2016 |
23349 |
534.3 |
Feb 17 2016 |
21707 |
449.33 |
Feb 10 2016 |
10288 |
470.32 |
Feb 10 2016 |
23172 |
534.3 |
Feb 10 2016 |
21675 |
449.33 |
Feb 03 2016 |
10302 |
470.32 |
Feb 03 2016 |
23137 |
534.3 |
Feb 03 2016 |
21660 |
449.33 |
Jan 27 2016 |
10302 |
470.32 |
Jan 27 2016 |
23183 |
534.3 |
Jan 27 2016 |
21674 |
449.33 |
Jan 20 2016 |
10320 |
470.32 |
Jan 20 2016 |
23176 |
534.3 |
Jan 20 2016 |
21690 |
449.33 |
Jan 13 2016 |
10320 |
470.32 |
Jan 13 2016 |
23205 |
534.3 |
Jan 13 2016 |
21727 |
449.33 |
Jan 06 2016 |
10320 |
470.32 |
Jan 06 2016 |
23205 |
534.3 |
Jan 06 2016 |
21738 |
449.33 |
Dec 30 2015 |
10331 |
470.32 |
Dec 30 2015 |
23205 |
534.3 |
Dec 30 2015 |
21735 |
449.33 |
Dec 23 2015 |
10331 |
470.32 |
Dec 23 2015 |
23201 |
534.3 |
Dec 23 2015 |
21736 |
449.33 |
Dec 16 2015 |
10331 |
470.32 |
Dec 16 2015 |
23202 |
534.3 |
Dec 16 2015 |
21736 |
449.33 |
Dec 09 2015 |
10331 |
470.32 |
Dec 09 2015 |
23203 |
534.3 |
Dec 09 2015 |
21739 |
449.33 |
Dec 02 2015 |
10331 |
470.32 |
Dec 02 2015 |
23204 |
534.3 |
Dec 02 2015 |
21740 |
449.33 |
Nov 25 2015 |
10331 |
470.32 |
Nov 25 2015 |
23204 |
534.3 |
Nov 25 2015 |
21741 |
449.33 |
Nov 18 2015 |
10331 |
470.32 |
Nov 18 2015 |
23203 |
534.3 |
Nov 18 2015 |
21740 |
449.33 |
Nov 11 2015 |
10331 |
470.32 |
Nov 11 2015 |
23173 |
534.3 |
Nov 11 2015 |
21719 |
449.33 |
Nov 04 2015 |
10331 |
470.32 |
Nov 04 2015 |
23173 |
534.3 |
Nov 04 2015 |
21719 |
449.33 |
Oct 28 2015 |
10314 |
470.32 |
Oct 28 2015 |
23175 |
534.3 |
Oct 28 2015 |
21683 |
449.33 |
Oct 21 2015 |
10282 |
470.32 |
Oct 21 2015 |
23088 |
534.3 |
Oct 21 2015 |
21654 |
449.33 |
Oct 14 2015 |
10282 |
470.32 |
Oct 14 2015 |
23074 |
534.3 |
Oct 14 2015 |
21656 |
449.33 |
Oct 07 2015 |
10289 |
470.32 |
Oct 07 2015 |
23245 |
535.86 |
Oct 07 2015 |
22200 |
452.65 |
Sep 30 2015 |
10312 |
470.32 |
Sep 30 2015 |
23264 |
535.86 |
Sep 30 2015 |
22217 |
452.65 |
Sep 23 2015 |
10228 |
470.32 |
Sep 23 2015 |
23373 |
535.86 |
Sep 23 2015 |
22266 |
452.65 |
Sep 16 2015 |
10184 |
470.32 |
Sep 16 2015 |
23133 |
535.86 |
Sep 16 2015 |
22143 |
452.65 |
Sep 09 2015 |
10112 |
470.32 |
Sep 09 2015 |
23081 |
535.86 |
Sep 09 2015 |
22105 |
452.65 |
Sep 02 2015 |
10339 |
478.56 |
Sep 02 2015 |
24665 |
557.53 |
Sep 02 2015 |
23795 |
464.68 |
Aug 26 2015 |
11374 |
497.97 |
Aug 26 2015 |
24861 |
557.53 |
Aug 26 2015 |
15914 |
457.26 |
Aug 26 2015 |
22672 |
455.98 |
Aug 19 2015 |
11283 |
497.97 |
Aug 19 2015 |
25094 |
557.53 |
Aug 19 2015 |
15957 |
457.26 |
Aug 19 2015 |
22899 |
455.98 |
Aug 12 2015 |
11386 |
497.97 |
Aug 12 2015 |
25070 |
557.53 |
Aug 12 2015 |
16067 |
457.26 |
Aug 12 2015 |
22670 |
453.33 |
Aug 05 2015 |
11317 |
497.97 |
Aug 05 2015 |
25154 |
557.53 |
Aug 05 2015 |
16007 |
457.26 |
Aug 05 2015 |
22934 |
455.5 |
Jul 29 2015 |
11189 |
497.97 |
Jul 29 2015 |
25118 |
557.53 |
Jul 29 2015 |
16172 |
457.26 |
Jul 29 2015 |
23149 |
455.5 |
Jul 22 2015 |
11283 |
497.97 |
Jul 22 2015 |
25068 |
557.53 |
Jul 22 2015 |
16139 |
457.26 |
Jul 22 2015 |
23231 |
455.5 |
Jul 15 2015 |
11474 |
497.97 |
Jul 15 2015 |
25398 |
557.53 |
Jul 15 2015 |
16244 |
457.26 |
Jul 15 2015 |
23398 |
455.5 |
Jul 08 2015 |
11538 |
497.97 |
Jul 08 2015 |
22907 |
521.3 |
Jul 08 2015 |
16286 |
457.26 |
Jul 08 2015 |
23532 |
455.5 |
Jul 01 2015 |
11675 |
497.97 |
Jul 01 2015 |
23054 |
521.3 |
Jul 01 2015 |
16372 |
457.26 |
Jul 01 2015 |
23649 |
455.5 |
Jun 24 2015 |
11649 |
497.97 |
Jun 24 2015 |
23087 |
521.3 |
Jun 24 2015 |
16434 |
457.26 |
Jun 24 2015 |
23750 |
455.5 |
Jun 17 2015 |
11521 |
497.97 |
Jun 17 2015 |
22938 |
521.3 |
Jun 17 2015 |
16464 |
457.26 |
Jun 17 2015 |
23785 |
455.5 |
Jun 10 2015 |
11637 |
497.97 |
Jun 10 2015 |
23205 |
521.3 |
Jun 10 2015 |
16475 |
457.26 |
Jun 10 2015 |
23815 |
455.5 |
Jun 03 2015 |
11534 |
497.97 |
Jun 03 2015 |
25211 |
545.8 |
Jun 03 2015 |
16425 |
457.26 |
Jun 03 2015 |
23964 |
455.5 |
May 27 2015 |
11299 |
497.97 |
May 27 2015 |
21778 |
505.66 |
May 27 2015 |
16381 |
457.26 |
May 27 2015 |
23767 |
455.5 |
May 20 2015 |
11151 |
494.57 |
May 20 2015 |
21684 |
503.72 |
May 20 2015 |
16434 |
457.26 |
May 20 2015 |
24078 |
457.46 |
May 13 2015 |
11153 |
494.57 |
May 13 2015 |
21944 |
503.72 |
May 13 2015 |
16362 |
457.26 |
May 13 2015 |
24147 |
457.46 |
May 06 2015 |
10550 |
494.57 |
May 06 2015 |
21685 |
503.13 |
May 06 2015 |
16027 |
457.26 |
May 06 2015 |
23770 |
457.46 |
Apr 29 2015 |
10889 |
494.57 |
Apr 29 2015 |
21968 |
503.13 |
Apr 29 2015 |
16160 |
457.26 |
Apr 29 2015 |
23990 |
457.46 |
Apr 22 2015 |
11096 |
494.57 |
Apr 22 2015 |
22009 |
503.13 |
Apr 22 2015 |
16222 |
457.26 |
Apr 22 2015 |
24107 |
457.46 |
Apr 15 2015 |
10949 |
494.57 |
Apr 15 2015 |
21603 |
503.13 |
Apr 15 2015 |
16115 |
457.26 |
Apr 15 2015 |
23862 |
457.46 |
Apr 08 2015 |
10985 |
494.57 |
Apr 08 2015 |
21693 |
503.13 |
Apr 08 2015 |
16324 |
457.26 |
Apr 08 2015 |
23947 |
457.46 |
Apr 01 2015 |
10964 |
494.57 |
Apr 01 2015 |
21861 |
503.13 |
Apr 01 2015 |
16476 |
457.26 |
Apr 01 2015 |
24367 |
457.46 |
Mar 25 2015 |
10812 |
494.57 |
Mar 25 2015 |
21237 |
503.13 |
Mar 25 2015 |
16301 |
457.26 |
Mar 25 2015 |
23658 |
457.46 |
Mar 18 2015 |
10194 |
494.57 |
Mar 18 2015 |
20284 |
503.13 |
Mar 18 2015 |
15993 |
457.26 |
Mar 18 2015 |
22994 |
457.46 |
Mar 11 2015 |
10642 |
494.57 |
Mar 11 2015 |
20741 |
503.13 |
Mar 11 2015 |
16142 |
457.26 |
Mar 11 2015 |
23645 |
457.46 |
Mar 04 2015 |
10840 |
494.57 |
Mar 04 2015 |
21130 |
503.13 |
Mar 04 2015 |
16367 |
457.26 |
Mar 04 2015 |
23917 |
457.46 |
Feb 25 2015 |
10731 |
494.57 |
Feb 25 2015 |
21174 |
503.13 |
Feb 25 2015 |
16253 |
457.26 |
Feb 25 2015 |
23927 |
457.46 |
Feb 18 2015 |
10823 |
494.57 |
Feb 18 2015 |
21353 |
503.13 |
Feb 18 2015 |
16342 |
457.26 |
Feb 18 2015 |
24041 |
457.46 |
Feb 11 2015 |
10920 |
494.57 |
Feb 11 2015 |
21349 |
503.13 |
Feb 11 2015 |
16395 |
457.26 |
Feb 11 2015 |
24037 |
457.46 |
Feb 04 2015 |
10951 |
494.57 |
Feb 04 2015 |
21411 |
503.13 |
Feb 04 2015 |
16379 |
457.26 |
Feb 04 2015 |
24069 |
457.46 |
Jan 28 2015 |
10951 |
494.57 |
Jan 28 2015 |
21361 |
503.13 |
Jan 28 2015 |
16422 |
457.26 |
Jan 28 2015 |
24072 |
457.46 |
Jan 21 2015 |
10970 |
494.57 |
Jan 21 2015 |
21396 |
503.13 |
Jan 21 2015 |
16398 |
457.26 |
Jan 21 2015 |
24096 |
457.46 |
Jan 14 2015 |
10970 |
494.57 |
Jan 14 2015 |
21408 |
503.13 |
Jan 14 2015 |
16392 |
457.26 |
Jan 14 2015 |
24109 |
457.46 |
Jan 07 2015 |
10970 |
494.57 |
Jan 07 2015 |
21407 |
503.13 |
Jan 07 2015 |
16362 |
457.26 |
Jan 07 2015 |
24084 |
457.46 |
Dec 31 2014 |
11021 |
494.57 |
Dec 31 2014 |
21407 |
503.13 |
Dec 31 2014 |
16362 |
457.26 |
Dec 31 2014 |
24096 |
457.46 |
Dec 24 2014 |
11021 |
494.57 |
Dec 24 2014 |
21407 |
503.13 |
Dec 24 2014 |
16362 |
457.26 |
Dec 24 2014 |
24096 |
457.46 |
Dec 17 2014 |
11021 |
494.57 |
Dec 17 2014 |
21407 |
503.13 |
Dec 17 2014 |
16345 |
457.26 |
Dec 17 2014 |
24088 |
457.46 |
Dec 10 2014 |
11021 |
494.57 |
Dec 10 2014 |
21407 |
503.13 |
Dec 10 2014 |
16345 |
457.26 |
Dec 10 2014 |
24088 |
457.46 |
Dec 03 2014 |
11022 |
494.57 |
Dec 03 2014 |
21407 |
503.13 |
Dec 03 2014 |
16345 |
457.26 |
Dec 03 2014 |
24088 |
457.46 |
Nov 26 2014 |
11022 |
494.57 |
Nov 26 2014 |
21407 |
503.13 |
Nov 26 2014 |
16345 |
457.26 |
Nov 26 2014 |
24088 |
457.46 |
Nov 19 2014 |
11021 |
494.57 |
Nov 19 2014 |
21407 |
503.13 |
Nov 19 2014 |
16345 |
457.26 |
Nov 19 2014 |
24088 |
457.46 |
Nov 12 2014 |
11021 |
494.57 |
Nov 12 2014 |
21407 |
503.13 |
Nov 12 2014 |
16345 |
457.26 |
Nov 12 2014 |
24088 |
457.46 |
Nov 05 2014 |
11021 |
494.57 |
Nov 05 2014 |
21407 |
503.13 |
Nov 05 2014 |
16345 |
457.26 |
Nov 05 2014 |
24089 |
457.46 |
Oct 29 2014 |
11021 |
494.57 |
Oct 29 2014 |
21400 |
503.13 |
Oct 29 2014 |
16345 |
457.26 |
Oct 29 2014 |
24085 |
457.46 |
Oct 22 2014 |
10984 |
494.57 |
Oct 22 2014 |
21344 |
503.13 |
Oct 22 2014 |
16284 |
457.26 |
Oct 22 2014 |
24090 |
457.46 |
Oct 15 2014 |
10975 |
494.57 |
Oct 15 2014 |
21223 |
503.13 |
Oct 15 2014 |
16268 |
457.26 |
Oct 15 2014 |
24014 |
457.46 |
Oct 08 2014 |
10966 |
494.57 |
Oct 08 2014 |
18055 |
469.65 |
Oct 08 2014 |
16243 |
457.26 |
Oct 08 2014 |
23754 |
455.99 |
Oct 01 2014 |
10989 |
494.57 |
Oct 01 2014 |
18061 |
469.65 |
Oct 01 2014 |
16282 |
457.26 |
Oct 01 2014 |
23792 |
455.99 |
Sep 24 2014 |
10954 |
494.57 |
Sep 24 2014 |
18162 |
469.65 |
Sep 24 2014 |
16212 |
457.26 |
Sep 24 2014 |
23826 |
455.99 |
Sep 17 2014 |
10901 |
494.57 |
Sep 17 2014 |
17999 |
469.65 |
Sep 17 2014 |
16294 |
457.26 |
Sep 17 2014 |
23768 |
455.99 |
Sep 10 2014 |
10944 |
494.57 |
Sep 10 2014 |
18003 |
469.65 |
Sep 10 2014 |
16136 |
457.26 |
Sep 10 2014 |
23786 |
455.99 |
Sep 03 2014 |
10941 |
494.57 |
Sep 03 2014 |
18056 |
469.65 |
Sep 03 2014 |
15875 |
454.4 |
Sep 03 2014 |
23763 |
455.41 |
Aug 27 2014 |
9827 |
471.76 |
Aug 27 2014 |
15995 |
451.82 |
Aug 27 2014 |
18611 |
483.34 |
Aug 27 2014 |
24721 |
461.43 |
Aug 20 2014 |
9806 |
471.76 |
Aug 20 2014 |
16018 |
451.82 |
Aug 20 2014 |
18501 |
483.34 |
Aug 20 2014 |
24751 |
461.43 |
Aug 13 2014 |
9783 |
471.76 |
Aug 13 2014 |
15968 |
451.82 |
Aug 13 2014 |
18590 |
483.34 |
Aug 13 2014 |
24784 |
461.43 |
Aug 06 2014 |
9713 |
471.76 |
Aug 06 2014 |
16139 |
451.82 |
Aug 06 2014 |
18680 |
483.34 |
Aug 06 2014 |
24897 |
461.43 |
Jul 30 2014 |
9854 |
471.76 |
Jul 30 2014 |
16188 |
451.82 |
Jul 30 2014 |
18716 |
483.34 |
Jul 30 2014 |
25066 |
461.43 |
Jul 23 2014 |
9652 |
471.76 |
Jul 23 2014 |
16042 |
451.82 |
Jul 23 2014 |
18511 |
483.34 |
Jul 23 2014 |
24837 |
461.43 |
Jul 16 2014 |
9770 |
471.76 |
Jul 16 2014 |
16204 |
451.82 |
Jul 16 2014 |
18485 |
483.34 |
Jul 16 2014 |
24811 |
461.43 |
Jul 09 2014 |
9555 |
471.76 |
Jul 09 2014 |
16293 |
451.82 |
Jul 09 2014 |
18675 |
483.34 |
Jul 09 2014 |
24834 |
461.43 |
Jul 02 2014 |
9803 |
471.76 |
Jul 02 2014 |
16378 |
451.82 |
Jul 02 2014 |
18855 |
483.34 |
Jul 02 2014 |
25056 |
461.43 |
Jun 25 2014 |
9642 |
471.76 |
Jun 25 2014 |
16493 |
451.82 |
Jun 25 2014 |
19005 |
483.34 |
Jun 25 2014 |
25195 |
461.43 |
Jun 18 2014 |
9578 |
471.76 |
Jun 18 2014 |
16538 |
451.82 |
Jun 18 2014 |
19144 |
483.34 |
Jun 18 2014 |
25220 |
461.43 |
Jun 11 2014 |
9921 |
471.76 |
Jun 11 2014 |
16455 |
451.82 |
Jun 11 2014 |
16946 |
459.73 |
Jun 11 2014 |
25377 |
461.43 |
Jun 04 2014 |
10082 |
471.76 |
Jun 04 2014 |
16561 |
451.82 |
Jun 04 2014 |
17285 |
459.73 |
Jun 04 2014 |
24585 |
454.86 |
May 28 2014 |
10190 |
471.76 |
May 28 2014 |
16455 |
451.82 |
May 28 2014 |
19740 |
486.57 |
May 28 2014 |
24482 |
454.86 |
May 21 2014 |
16591 |
452.7 |
May 21 2014 |
19837 |
486.57 |
May 21 2014 |
22784 |
442.62 |
May 14 2014 |
8661 |
435.78 |
May 14 2014 |
16708 |
452.7 |
May 14 2014 |
19955 |
486.57 |
May 14 2014 |
22875 |
442.62 |
May 07 2014 |
8200 |
435.78 |
May 07 2014 |
16267 |
452.7 |
May 07 2014 |
19641 |
486.57 |
May 07 2014 |
22593 |
442.62 |
Apr 30 2014 |
9324 |
450.32 |
Apr 30 2014 |
15787 |
443.72 |
Apr 30 2014 |
20307 |
486.57 |
Apr 30 2014 |
23129 |
442.62 |
Apr 23 2014 |
9615 |
450.32 |
Apr 23 2014 |
16119 |
443.72 |
Apr 23 2014 |
20537 |
486.57 |
Apr 23 2014 |
23456 |
442.62 |
Apr 16 2014 |
9452 |
450.32 |
Apr 16 2014 |
16108 |
443.72 |
Apr 16 2014 |
20373 |
486.57 |
Apr 16 2014 |
23309 |
442.62 |
Apr 09 2014 |
9479 |
450.32 |
Apr 09 2014 |
16688 |
443.72 |
Apr 09 2014 |
20621 |
486.57 |
Apr 09 2014 |
23707 |
442.62 |
Apr 02 2014 |
9237 |
450.32 |
Apr 02 2014 |
16754 |
443.72 |
Apr 02 2014 |
20819 |
486.57 |
Apr 02 2014 |
23337 |
442.62 |
Mar 26 2014 |
9218 |
450.32 |
Mar 26 2014 |
16411 |
443.72 |
Mar 26 2014 |
21247 |
486.57 |
Mar 26 2014 |
23278 |
442.62 |
Mar 19 2014 |
9320 |
450.32 |
Mar 19 2014 |
16336 |
443.72 |
Mar 19 2014 |
21382 |
486.57 |
Mar 19 2014 |
23224 |
442.62 |
Mar 12 2014 |
9308 |
450.32 |
Mar 12 2014 |
16346 |
443.72 |
Mar 12 2014 |
21379 |
486.57 |
Mar 12 2014 |
23218 |
442.62 |
Mar 05 2014 |
9217 |
450.32 |
Mar 05 2014 |
16110 |
443.72 |
Mar 05 2014 |
23901 |
515.97 |
Mar 05 2014 |
23121 |
442.62 |
Feb 26 2014 |
9292 |
450.32 |
Feb 26 2014 |
16038 |
443.72 |
Feb 26 2014 |
23890 |
515.97 |
Feb 26 2014 |
23093 |
442.62 |
Feb 19 2014 |
9360 |
450.32 |
Feb 19 2014 |
16123 |
443.72 |
Feb 19 2014 |
23924 |
515.97 |
Feb 19 2014 |
23134 |
442.62 |
Feb 12 2014 |
9450 |
450.32 |
Feb 12 2014 |
16024 |
443.04 |
Feb 12 2014 |
23909 |
515.97 |
Feb 12 2014 |
22549 |
439.09 |
Feb 05 2014 |
9428 |
450.32 |
Feb 05 2014 |
16070 |
443.04 |
Feb 05 2014 |
24086 |
515.97 |
Feb 05 2014 |
22659 |
439.09 |
Jan 29 2014 |
9428 |
450.32 |
Jan 29 2014 |
15988 |
443.04 |
Jan 29 2014 |
24271 |
515.97 |
Jan 29 2014 |
22668 |
439.09 |
Jan 22 2014 |
9449 |
450.32 |
Jan 22 2014 |
15902 |
443.04 |
Jan 22 2014 |
24197 |
515.97 |
Jan 22 2014 |
22582 |
439.09 |
Jan 15 2014 |
9449 |
450.32 |
Jan 15 2014 |
15915 |
443.04 |
Jan 15 2014 |
24276 |
515.97 |
Jan 15 2014 |
22631 |
439.09 |
Jan 08 2014 |
9449 |
450.32 |
Jan 08 2014 |
15807 |
443.04 |
Jan 08 2014 |
24326 |
515.97 |
Jan 08 2014 |
22559 |
439.09 |
Jan 01 2014 |
9449 |
450.32 |
Jan 01 2014 |
15807 |
443.04 |
Jan 01 2014 |
24330 |
515.97 |
Jan 01 2014 |
22562 |
439.09 |
Dec 25 2013 |
9481 |
450.32 |
Dec 25 2013 |
15807 |
443.04 |
Dec 25 2013 |
24330 |
515.97 |
Dec 25 2013 |
22564 |
439.09 |
Dec 18 2013 |
9481 |
450.32 |
Dec 18 2013 |
15807 |
443.04 |
Dec 18 2013 |
24330 |
515.97 |
Dec 18 2013 |
22564 |
439.09 |
Dec 11 2013 |
9482 |
450.32 |
Dec 11 2013 |
15808 |
443.04 |
Dec 11 2013 |
24330 |
515.97 |
Dec 11 2013 |
22565 |
439.09 |
Dec 04 2013 |
9482 |
450.32 |
Dec 04 2013 |
15809 |
443.04 |
Dec 04 2013 |
24332 |
515.97 |
Dec 04 2013 |
22566 |
439.09 |
Nov 27 2013 |
9482 |
450.32 |
Nov 27 2013 |
15809 |
443.04 |
Nov 27 2013 |
24332 |
515.97 |
Nov 27 2013 |
22566 |
439.09 |
Nov 20 2013 |
9483 |
450.32 |
Nov 20 2013 |
15809 |
443.04 |
Nov 20 2013 |
24332 |
515.97 |
Nov 20 2013 |
22567 |
439.09 |
Nov 13 2013 |
9483 |
450.32 |
Nov 13 2013 |
15810 |
443.04 |
Nov 13 2013 |
24333 |
515.97 |
Nov 13 2013 |
22568 |
439.09 |
Nov 06 2013 |
9483 |
450.32 |
Nov 06 2013 |
15810 |
443.04 |
Nov 06 2013 |
24334 |
515.97 |
Nov 06 2013 |
22568 |
439.09 |
Oct 30 2013 |
9483 |
450.32 |
Oct 30 2013 |
15810 |
443.04 |
Oct 30 2013 |
24332 |
515.97 |
Oct 30 2013 |
22566 |
439.09 |
Oct 23 2013 |
9483 |
450.32 |
Oct 23 2013 |
15802 |
443.04 |
Oct 23 2013 |
24333 |
515.97 |
Oct 23 2013 |
22564 |
439.09 |
Oct 16 2013 |
9427 |
450.32 |
Oct 16 2013 |
15819 |
443.04 |
Oct 16 2013 |
24274 |
515.97 |
Oct 16 2013 |
22550 |
439.09 |
Oct 09 2013 |
9326 |
450.32 |
Oct 09 2013 |
15641 |
443.04 |
Oct 09 2013 |
24243 |
515.97 |
Oct 09 2013 |
22395 |
439.09 |
Oct 02 2013 |
9403 |
450.32 |
Oct 02 2013 |
14916 |
435.8 |
Oct 02 2013 |
24230 |
515.97 |
Oct 02 2013 |
22429 |
439.09 |
Sep 25 2013 |
9372 |
450.32 |
Sep 25 2013 |
14896 |
435.8 |
Sep 25 2013 |
24131 |
515.97 |
Sep 25 2013 |
22374 |
439.09 |
Sep 18 2013 |
9311 |
450.32 |
Sep 18 2013 |
14765 |
435.8 |
Sep 18 2013 |
24010 |
515.97 |
Sep 18 2013 |
22163 |
439.09 |
Sep 11 2013 |
9209 |
450.32 |
Sep 11 2013 |
14726 |
435.8 |
Sep 11 2013 |
23832 |
515.97 |
Sep 11 2013 |
22019 |
439.09 |
Sep 04 2013 |
9305 |
450.32 |
Sep 04 2013 |
14874 |
435.8 |
Sep 04 2013 |
23753 |
515.97 |
Sep 04 2013 |
22156 |
439.09 |
Aug 28 2013 |
9850 |
456.37 |
Aug 28 2013 |
12491 |
413.92 |
Aug 28 2013 |
21979 |
494.61 |
Aug 28 2013 |
18297 |
412.75 |
Aug 21 2013 |
9849 |
456.37 |
Aug 21 2013 |
12566 |
413.92 |
Aug 21 2013 |
22100 |
494.61 |
Aug 21 2013 |
18391 |
412.75 |
Aug 14 2013 |
9348 |
456.37 |
Aug 14 2013 |
12610 |
413.92 |
Aug 14 2013 |
22208 |
494.61 |
Aug 14 2013 |
18147 |
412.75 |
Aug 07 2013 |
9466 |
456.37 |
Aug 07 2013 |
12615 |
413.92 |
Aug 07 2013 |
21019 |
479.07 |
Aug 07 2013 |
18349 |
412.75 |
Jul 31 2013 |
9514 |
456.37 |
Jul 31 2013 |
12829 |
413.92 |
Jul 31 2013 |
21192 |
479.07 |
Jul 31 2013 |
18542 |
412.75 |
Jul 24 2013 |
9527 |
456.37 |
Jul 24 2013 |
12748 |
413.92 |
Jul 24 2013 |
21383 |
479.07 |
Jul 24 2013 |
18668 |
412.75 |
Jul 17 2013 |
9451 |
456.37 |
Jul 17 2013 |
12783 |
413.92 |
Jul 17 2013 |
21485 |
479.07 |
Jul 17 2013 |
18736 |
412.75 |
Jul 10 2013 |
9684 |
456.37 |
Jul 10 2013 |
12871 |
413.92 |
Jul 10 2013 |
21679 |
479.07 |
Jul 10 2013 |
18948 |
412.75 |
Jul 03 2013 |
10042 |
466.67 |
Jul 03 2013 |
12874 |
413.92 |
Jul 03 2013 |
21866 |
479.07 |
Jul 03 2013 |
17045 |
399.6 |
Jun 26 2013 |
9908 |
466.67 |
Jun 26 2013 |
12848 |
413.92 |
Jun 26 2013 |
22181 |
479.07 |
Jun 26 2013 |
17248 |
399.6 |
Jun 19 2013 |
9687 |
466.67 |
Jun 19 2013 |
13001 |
413.92 |
Jun 19 2013 |
22423 |
479.07 |
Jun 19 2013 |
17185 |
399.6 |
Jun 12 2013 |
9994 |
466.67 |
Jun 12 2013 |
13082 |
413.92 |
Jun 12 2013 |
23535 |
489.81 |
Jun 12 2013 |
17159 |
398.06 |
Jun 05 2013 |
9554 |
466.67 |
Jun 05 2013 |
13028 |
413.92 |
Jun 05 2013 |
21570 |
473 |
Jun 05 2013 |
17028 |
398.06 |
May 29 2013 |
9488 |
466.67 |
May 29 2013 |
12936 |
413.92 |
May 29 2013 |
21608 |
473 |
May 29 2013 |
17056 |
398.06 |
May 22 2013 |
8684 |
448.32 |
May 22 2013 |
12176 |
404.65 |
May 22 2013 |
21927 |
473 |
May 22 2013 |
17369 |
398.06 |
May 15 2013 |
8507 |
448.32 |
May 15 2013 |
12183 |
404.65 |
May 15 2013 |
21050 |
463.29 |
May 15 2013 |
16680 |
393.32 |
May 08 2013 |
8244 |
448.32 |
May 08 2013 |
12181 |
404.65 |
May 08 2013 |
20933 |
463.29 |
May 08 2013 |
16617 |
393.32 |
May 01 2013 |
8617 |
453.76 |
May 01 2013 |
12721 |
407.35 |
May 01 2013 |
15676 |
415.19 |
May 01 2013 |
16798 |
393.32 |
Apr 24 2013 |
8500 |
453.76 |
Apr 24 2013 |
12388 |
407.35 |
Apr 24 2013 |
20470 |
458.04 |
Apr 24 2013 |
17381 |
398.06 |
Apr 17 2013 |
8672 |
453.76 |
Apr 17 2013 |
12457 |
407.35 |
Apr 17 2013 |
20439 |
458.04 |
Apr 17 2013 |
17414 |
398.06 |
Apr 10 2013 |
8649 |
453.76 |
Apr 10 2013 |
12408 |
407.35 |
Apr 10 2013 |
15567 |
416.73 |
Apr 10 2013 |
17316 |
398.06 |
Apr 03 2013 |
8583 |
453.76 |
Apr 03 2013 |
12391 |
407.35 |
Apr 03 2013 |
15472 |
416.73 |
Apr 03 2013 |
17287 |
398.06 |
Mar 27 2013 |
8751 |
453.76 |
Mar 27 2013 |
12670 |
407.35 |
Mar 27 2013 |
15467 |
416.73 |
Mar 27 2013 |
17405 |
398.06 |
Mar 20 2013 |
8206 |
453.76 |
Mar 20 2013 |
12624 |
407.35 |
Mar 20 2013 |
19207 |
454.19 |
Mar 20 2013 |
17301 |
397.66 |
Mar 13 2013 |
5776 |
440.04 |
Mar 13 2013 |
9529 |
407.35 |
Mar 13 2013 |
17293 |
397.66 |
Oct 19 2012 |
7736 |
453.76 |
Oct 19 2012 |
11900 |
407.35 |
Oct 19 2012 |
13690 |
416.68 |
Oct 19 2012 |
18378 |
413.74 |
Sep 23 2012 |
7620 |
453.76 |
Sep 23 2012 |
11797 |
407.48 |
Sep 23 2012 |
13627 |
416.68 |
Sep 23 2012 |
18980 |
418.84 |
Aug 31 2012 |
6862 |
446.4 |
Aug 31 2012 |
12747 |
423.15 |
Aug 31 2012 |
13820 |
422.95 |
Aug 31 2012 |
20005 |
428.48 |
Aug 24 2012 |
6759 |
446.4 |
Aug 24 2012 |
12612 |
423.15 |
Aug 24 2012 |
13655 |
422.95 |
Aug 24 2012 |
19843 |
428.48 |
Aug 10 2012 |
6451 |
446.4 |
Aug 10 2012 |
12232 |
423.15 |
Aug 10 2012 |
13184 |
422.95 |
Aug 10 2012 |
18557 |
422.52 |
Aug 03 2012 |
6191 |
446.4 |
Aug 03 2012 |
11365 |
415.37 |
Aug 03 2012 |
12973 |
422.95 |
Aug 03 2012 |
17889 |
419.27 |
Jul 27 2012 |
5815 |
446.4 |
Jul 27 2012 |
11254 |
415.37 |
Jul 27 2012 |
12561 |
422.95 |
Jul 27 2012 |
17528 |
419.27 |
Jul 06 2012 |
5450 |
446.4 |
Jul 06 2012 |
10831 |
415.37 |
Jul 06 2012 |
11974 |
422.95 |
Jul 06 2012 |
17146 |
419.27 |
Jun 22 2012 |
5577 |
446.4 |
Jun 22 2012 |
10364 |
411.74 |
Jun 22 2012 |
10887 |
422.95 |
Jun 22 2012 |
16100 |
416.97 |
Jun 15 2012 |
5552 |
446.4 |
Jun 15 2012 |
10232 |
411.74 |
Jun 15 2012 |
10875 |
422.95 |
Jun 15 2012 |
16532 |
416.97 |
Jun 08 2012 |
5591 |
446.4 |
Jun 08 2012 |
10401 |
416.66 |
Jun 08 2012 |
10845 |
422.95 |
Jun 08 2012 |
16368 |
416.97 |
Jun 01 2012 |
5885 |
446.4 |
Jun 01 2012 |
10412 |
416.66 |
Jun 01 2012 |
10359 |
422.95 |
Jun 01 2012 |
16207 |
416.97 |
May 25 2012 |
6542 |
481.2 |
May 25 2012 |
9472 |
412.34 |
May 25 2012 |
8627 |
422.95 |
May 25 2012 |
15413 |
419.04 |
May 18 2012 |
6744 |
481.2 |
May 18 2012 |
9569 |
412.34 |
May 18 2012 |
8753 |
422.95 |
May 18 2012 |
15598 |
419.04 |
May 11 2012 |
5814 |
441.72 |
May 11 2012 |
9343 |
412.34 |
May 11 2012 |
8648 |
422.95 |
May 11 2012 |
15301 |
416.64 |
May 04 2012 |
4534 |
402.23 |
May 04 2012 |
8418 |
408.17 |
May 04 2012 |
7059 |
397.65 |
May 04 2012 |
13327 |
401.3 |
Apr 27 2012 |
4059 |
402.23 |
Apr 27 2012 |
7479 |
408.17 |
Apr 27 2012 |
6886 |
397.65 |
Apr 27 2012 |
13021 |
401.3 |
Apr 13 2012 |
3468 |
402.23 |
Apr 13 2012 |
6191 |
416.84 |
Apr 13 2012 |
12799 |
409.05 |
Apr 06 2012 |
3205 |
402.23 |
Apr 06 2012 |
5582 |
416.84 |
Apr 06 2012 |
12503 |
409.05 |
Mar 27 2012 |
3402 |
402.23 |
Mar 27 2012 |
5442 |
416.84 |
Mar 27 2012 |
12278 |
409.05 |
Sep 23 2011 |
7747 |
421.1 |
Sep 23 2011 |
8501 |
430.62 |
Sep 23 2011 |
11042 |
417.52 |
Sep 16 2011 |
7733 |
421.1 |
Sep 16 2011 |
8452 |
430.62 |
Sep 16 2011 |
11010 |
417.52 |
Sep 10 2011 |
7570 |
421.1 |
Sep 10 2011 |
8286 |
430.62 |
Sep 10 2011 |
10781 |
417.52 |
Sep 02 2011 |
7850 |
427.85 |
Sep 02 2011 |
8242 |
430.62 |
Sep 02 2011 |
11137 |
423.28 |
Aug 26 2011 |
7830 |
427.85 |
Aug 26 2011 |
8239 |
430.62 |
Aug 26 2011 |
11133 |
423.28 |
Aug 19 2011 |
7690 |
427.85 |
Aug 19 2011 |
7905 |
430.62 |
Aug 19 2011 |
10363 |
423.28 |
Aug 12 2011 |
7413 |
423.59 |
Aug 12 2011 |
7728 |
430.62 |
Aug 12 2011 |
10015 |
420.01 |
Aug 05 2011 |
7357 |
423.59 |
Aug 05 2011 |
7633 |
430.62 |
Aug 05 2011 |
9902 |
420.01 |
Jul 29 2011 |
7285 |
423.59 |
Jul 29 2011 |
7555 |
430.62 |
Jul 29 2011 |
9819 |
420.01 |
Jul 22 2011 |
6951 |
423.59 |
Jul 22 2011 |
7046 |
430.62 |
Jul 22 2011 |
9345 |
420.01 |
Jul 15 2011 |
6633 |
423.59 |
Jul 15 2011 |
6668 |
430.62 |
Jul 15 2011 |
9369 |
425.93 |
Jul 08 2011 |
7581 |
451.51 |
Jul 08 2011 |
5941 |
430.62 |
Jul 08 2011 |
9762 |
441.06 |
Jul 01 2011 |
5288 |
428.71 |
Jul 01 2011 |
4352 |
430.62 |
Jul 01 2011 |
7559 |
436.96 |
Jun 17 2011 |
4340 |
405.92 |
Jun 17 2011 |
3421 |
403.81 |
Jun 17 2011 |
6453 |
418.33 |
Jun 10 2011 |
4195 |
405.92 |
Jun 10 2011 |
3684 |
403.81 |
Jun 10 2011 |
6553 |
418.33 |
Jun 03 2011 |
3912 |
405.92 |
Jun 03 2011 |
3419 |
403.81 |
Jun 03 2011 |
6169 |
418.33 |
May 29 2011 |
3907 |
405.92 |
May 29 2011 |
3347 |
403.81 |
May 29 2011 |
6216 |
418.33 |
May 06 2011 |
4423 |
423.73 |
May 06 2011 |
3085 |
403.81 |
May 06 2011 |
6455 |
422.97 |
Apr 22 2011 |
4712 |
423.73 |
Apr 22 2011 |
3436 |
403.81 |
Apr 22 2011 |
6861 |
422.97 |
Apr 01 2011 |
2253 |
459.79 |
Apr 01 2011 |
4871 |
423.73 |
Apr 01 2011 |
4124 |
403.1 |
Apr 01 2011 |
6847 |
419.94 |
Oct 15 2010 |
3464 |
443.16 |
Oct 15 2010 |
6033 |
415.41 |
Oct 15 2010 |
5795 |
401.39 |
Oct 15 2010 |
8955 |
418.53 |
Aug 15 2010 |
3285 |
443.16 |
Aug 15 2010 |
5986 |
418.57 |
Aug 15 2010 |
6000 |
413.59 |
Aug 15 2010 |
8840 |
420.05 |
Aug 01 2010 |
3268 |
443.16 |
Aug 01 2010 |
5849 |
418.57 |
Aug 01 2010 |
5553 |
413.59 |
Aug 01 2010 |
8432 |
420.05 |
Jul 15 2010 |
2894 |
443.16 |
Jul 15 2010 |
5347 |
418.57 |
Jul 15 2010 |
5296 |
413.59 |
Jul 15 2010 |
7910 |
420.05 |
Jul 01 2010 |
3108 |
443.16 |
Jul 01 2010 |
6402 |
441.87 |
Jul 01 2010 |
5747 |
422.7 |
Jul 01 2010 |
8453 |
423.8 |
Jun 15 2010 |
2991 |
443.16 |
Jun 15 2010 |
6163 |
441.87 |
Jun 15 2010 |
5889 |
434.3 |
Jun 15 2010 |
8426 |
429.6 |
Jun 01 2010 |
2870 |
443.16 |
Jun 01 2010 |
5630 |
441.87 |
Jun 01 2010 |
5151 |
434.3 |
Jun 01 2010 |
7829 |
429.6 |
May 27 2010 |
4212 |
415.22 |
May 27 2010 |
4515 |
433.2 |
May 27 2010 |
7008 |
427.21 |
May 15 2010 |
6617 |
511.43 |
May 15 2010 |
4774 |
434.3 |
May 15 2010 |
8424 |
453.58 |
Apr 30 2010 |
4487 |
438.71 |
Apr 30 2010 |
8438 |
462.95 |
Apr 15 2010 |
6083 |
511.43 |
Apr 15 2010 |
3820 |
438.71 |
Apr 15 2010 |
8001 |
462.95 |
Apr 02 2010 |
5032 |
511.43 |
Apr 02 2010 |
3308 |
438.71 |
Apr 02 2010 |
6970 |
462.95 |
Aug 30 2009 |
3092 |
511.43 |
Aug 30 2009 |
2338 |
438.71 |
Aug 30 2009 |
4249 |
462.95 |
Aug 15 2009 |
3319 |
511.43 |
Aug 15 2009 |
2325 |
436.5 |
Aug 15 2009 |
4452 |
473.97 |
Aug 01 2009 |
1960 |
477.51 |
Aug 01 2009 |
3237 |
511.43 |
Aug 01 2009 |
2376 |
436.5 |
Aug 01 2009 |
4491 |
475.15 |
Jul 15 2009 |
1935 |
477.51 |
Jul 15 2009 |
3226 |
511.43 |
Jul 15 2009 |
2374 |
436.5 |
Jul 15 2009 |
4443 |
475.15 |
Jul 01 2009 |
1940 |
477.51 |
Jul 01 2009 |
2183 |
436.5 |
Jul 01 2009 |
3913 |
457.01 |
Jun 15 2009 |
4154 |
477.51 |
Jun 01 2009 |
1959 |
477.51 |
Jun 01 2009 |
4009 |
477.51 |
May 15 2009 |
1959 |
477.51 |
May 15 2009 |
4098 |
477.51 |
May 01 2009 |
1816 |
477.51 |
May 01 2009 |
3786 |
477.51 |
Apr 15 2009 |
1639 |
477.51 |
Apr 15 2009 |
3634 |
477.51 |
Apr 01 2009 |
1639 |
477.51 |
Apr 01 2009 |
3612 |
477.51 |
Oct 14 2008 |
1639 |
477.51 |
Oct 14 2008 |
3314 |
477.51 |