| Jan 27 2022 |
6986 |
518.42 |
| Jan 27 2022 |
8800 |
518.42 |
| Jan 20 2022 |
6995 |
518.42 |
| Jan 20 2022 |
8816 |
518.42 |
| Jan 13 2022 |
7028 |
518.42 |
| Jan 13 2022 |
8859 |
518.42 |
| Jan 06 2022 |
7029 |
518.42 |
| Jan 06 2022 |
8860 |
518.42 |
| Dec 30 2021 |
7036 |
518.42 |
| Dec 30 2021 |
8876 |
518.42 |
| Dec 23 2021 |
7036 |
518.42 |
| Dec 23 2021 |
8876 |
518.42 |
| Dec 16 2021 |
7036 |
518.42 |
| Dec 16 2021 |
8876 |
518.42 |
| Dec 09 2021 |
7036 |
518.42 |
| Dec 09 2021 |
8876 |
518.42 |
| Dec 02 2021 |
7034 |
518.42 |
| Dec 02 2021 |
8881 |
518.42 |
| Nov 25 2021 |
7034 |
518.42 |
| Nov 25 2021 |
8881 |
518.42 |
| Nov 18 2021 |
7035 |
518.42 |
| Nov 18 2021 |
8882 |
518.42 |
| Nov 11 2021 |
7035 |
518.42 |
| Nov 11 2021 |
8883 |
518.42 |
| Nov 04 2021 |
7035 |
518.42 |
| Nov 04 2021 |
8961 |
518.42 |
| Oct 28 2021 |
7035 |
518.42 |
| Oct 28 2021 |
8961 |
518.42 |
| Oct 21 2021 |
7034 |
518.42 |
| Oct 21 2021 |
8989 |
518.42 |
| Oct 14 2021 |
7035 |
518.42 |
| Oct 14 2021 |
9002 |
518.42 |
| Oct 07 2021 |
7039 |
518.42 |
| Oct 07 2021 |
9027 |
518.42 |
| Sep 30 2021 |
6969 |
518.42 |
| Sep 30 2021 |
8980 |
518.42 |
| Sep 23 2021 |
6852 |
518.42 |
| Sep 23 2021 |
8900 |
518.42 |
| Sep 16 2021 |
6827 |
518.42 |
| Sep 16 2021 |
8842 |
518.42 |
| Sep 09 2021 |
6799 |
518.42 |
| Sep 09 2021 |
8905 |
518.42 |
| Sep 02 2021 |
6720 |
518.42 |
| Sep 02 2021 |
9061 |
518.42 |
| Aug 26 2021 |
6815 |
518.42 |
| Aug 26 2021 |
8986 |
518.42 |
| Aug 19 2021 |
6885 |
518.42 |
| Aug 19 2021 |
9193 |
518.42 |
| Aug 12 2021 |
6935 |
518.42 |
| Aug 12 2021 |
9341 |
518.42 |
| Aug 05 2021 |
6956 |
518.42 |
| Aug 05 2021 |
9357 |
518.42 |
| Jul 29 2021 |
6960 |
518.42 |
| Jul 29 2021 |
9488 |
518.42 |
| Jul 22 2021 |
6900 |
518.42 |
| Jul 22 2021 |
9403 |
518.42 |
| Jul 15 2021 |
6865 |
518.42 |
| Jul 15 2021 |
9454 |
518.42 |
| Jul 08 2021 |
6994 |
518.42 |
| Jul 08 2021 |
9531 |
518.42 |
| Jul 01 2021 |
6988 |
518.42 |
| Jul 01 2021 |
9484 |
518.42 |
| Jun 24 2021 |
7012 |
518.42 |
| Jun 24 2021 |
9431 |
518.42 |
| Jun 17 2021 |
6869 |
518.42 |
| Jun 17 2021 |
9344 |
518.42 |
| Jun 10 2021 |
6859 |
518.42 |
| Jun 10 2021 |
8957 |
518.42 |
| Jun 03 2021 |
8729 |
518.42 |
| May 27 2021 |
6772 |
518.42 |
| May 27 2021 |
8780 |
518.42 |
| May 07 2021 |
20641 |
518.42 |
| Jan 29 2021 |
4720 |
518.42 |
| Jan 29 2021 |
7616 |
518.42 |
| Jan 22 2021 |
4820 |
518.42 |
| Jan 22 2021 |
7765 |
518.42 |
| Jan 15 2021 |
5011 |
518.42 |
| Jan 15 2021 |
7915 |
518.42 |
| Jan 08 2021 |
5011 |
518.42 |
| Jan 08 2021 |
7884 |
518.42 |
| Jan 01 2021 |
4994 |
518.42 |
| Jan 01 2021 |
7840 |
518.42 |
| Dec 25 2020 |
4994 |
518.42 |
| Dec 25 2020 |
7840 |
518.42 |
| Dec 18 2020 |
4994 |
518.42 |
| Dec 18 2020 |
7840 |
518.42 |
| Dec 11 2020 |
4994 |
518.42 |
| Dec 11 2020 |
7819 |
518.42 |
| Dec 04 2020 |
4939 |
518.42 |
| Dec 04 2020 |
7779 |
518.42 |
| Nov 27 2020 |
4939 |
518.42 |
| Nov 27 2020 |
7779 |
518.42 |
| Nov 20 2020 |
4939 |
518.42 |
| Nov 20 2020 |
7779 |
518.42 |
| Nov 13 2020 |
4939 |
518.42 |
| Nov 13 2020 |
7779 |
518.42 |
| Nov 06 2020 |
4939 |
518.42 |
| Nov 06 2020 |
7882 |
518.42 |
| Oct 30 2020 |
4930 |
518.42 |
| Oct 30 2020 |
7801 |
518.42 |
| Oct 23 2020 |
4930 |
518.42 |
| Oct 23 2020 |
7709 |
518.42 |
| Oct 16 2020 |
4901 |
518.42 |
| Oct 16 2020 |
7733 |
518.42 |
| Oct 09 2020 |
4861 |
518.42 |
| Oct 09 2020 |
7691 |
518.42 |
| Oct 02 2020 |
4564 |
518.42 |
| Oct 02 2020 |
7356 |
518.42 |
| Sep 25 2020 |
4631 |
518.42 |
| Sep 25 2020 |
7399 |
518.42 |
| Sep 18 2020 |
4667 |
518.42 |
| Sep 18 2020 |
7443 |
518.42 |
| Sep 11 2020 |
4732 |
518.42 |
| Sep 11 2020 |
7176 |
518.42 |
| Sep 04 2020 |
5039 |
518.42 |
| Sep 04 2020 |
7980 |
518.42 |
| Aug 28 2020 |
5543 |
518.42 |
| Aug 28 2020 |
8510 |
518.42 |
| Aug 21 2020 |
5930 |
518.42 |
| Aug 21 2020 |
9199 |
518.42 |
| Aug 14 2020 |
6189 |
518.42 |
| Aug 14 2020 |
9639 |
518.42 |
| Aug 07 2020 |
6708 |
518.42 |
| Aug 07 2020 |
10336 |
518.42 |
| Jul 31 2020 |
7269 |
518.42 |
| Jul 31 2020 |
11000 |
518.42 |
| Jul 24 2020 |
7868 |
518.42 |
| Jul 24 2020 |
11733 |
518.42 |
| Jul 17 2020 |
8515 |
518.42 |
| Jul 17 2020 |
12278 |
518.42 |
| Jul 10 2020 |
9298 |
518.42 |
| Jul 10 2020 |
13071 |
518.42 |
| Jul 03 2020 |
9443 |
518.42 |
| Jul 03 2020 |
13244 |
518.42 |
| Jun 26 2020 |
10069 |
518.42 |
| Jun 26 2020 |
13877 |
518.42 |
| Jun 19 2020 |
10371 |
518.42 |
| Jun 19 2020 |
14396 |
518.42 |
| Jun 12 2020 |
10759 |
518.42 |
| Jun 12 2020 |
14913 |
518.42 |
| Jun 05 2020 |
11260 |
518.42 |
| Jun 05 2020 |
15438 |
518.42 |
| May 29 2020 |
11666 |
518.42 |
| May 29 2020 |
15926 |
518.42 |
| May 22 2020 |
12132 |
518.42 |
| May 22 2020 |
16399 |
518.42 |
| May 15 2020 |
12427 |
518.42 |
| May 15 2020 |
16926 |
518.42 |
| May 08 2020 |
12718 |
518.42 |
| May 08 2020 |
17336 |
518.42 |
| May 01 2020 |
13349 |
518.42 |
| May 01 2020 |
18098 |
518.42 |
| Apr 24 2020 |
13809 |
518.42 |
| Apr 24 2020 |
19369 |
518.42 |
| Apr 17 2020 |
13908 |
518.42 |
| Apr 17 2020 |
19771 |
518.42 |
| Apr 10 2020 |
14223 |
518.42 |
| Apr 10 2020 |
20210 |
518.42 |
| Apr 03 2020 |
14535 |
518.42 |
| Apr 03 2020 |
20707 |
518.42 |
| Mar 27 2020 |
14904 |
518.42 |
| Mar 27 2020 |
21253 |
518.42 |
| Mar 20 2020 |
15131 |
518.42 |
| Mar 20 2020 |
21553 |
518.42 |
| Mar 13 2020 |
15234 |
518.42 |
| Mar 13 2020 |
21826 |
518.42 |
| Mar 06 2020 |
15352 |
518.42 |
| Mar 06 2020 |
22041 |
518.42 |
| Feb 28 2020 |
15335 |
518.42 |
| Feb 28 2020 |
22026 |
518.42 |
| Feb 21 2020 |
15182 |
518.42 |
| Feb 21 2020 |
21849 |
518.42 |
| Feb 14 2020 |
15229 |
518.42 |
| Feb 14 2020 |
21895 |
518.42 |
| Jan 31 2020 |
10293 |
461.67 |
| Jan 31 2020 |
14914 |
461.67 |
| Jan 24 2020 |
9148 |
450.03 |
| Jan 24 2020 |
13388 |
450.03 |
| Jan 17 2020 |
9082 |
450.03 |
| Jan 17 2020 |
13312 |
450.03 |
| Jan 10 2020 |
9080 |
450.03 |
| Jan 10 2020 |
13313 |
450.03 |
| Jan 03 2020 |
9085 |
450.03 |
| Jan 03 2020 |
13320 |
450.03 |
| Dec 27 2019 |
9079 |
450.03 |
| Dec 27 2019 |
13317 |
450.03 |
| Dec 20 2019 |
9079 |
450.03 |
| Dec 20 2019 |
13317 |
450.03 |
| Dec 13 2019 |
9080 |
450.03 |
| Dec 13 2019 |
13318 |
450.03 |
| Dec 06 2019 |
9070 |
450.03 |
| Dec 06 2019 |
13306 |
450.03 |
| Nov 29 2019 |
9056 |
450.03 |
| Nov 29 2019 |
13300 |
450.03 |
| Nov 22 2019 |
9056 |
450.03 |
| Nov 22 2019 |
13300 |
450.03 |
| Nov 15 2019 |
9057 |
450.03 |
| Nov 15 2019 |
13305 |
450.03 |
| Nov 08 2019 |
9061 |
450.03 |
| Nov 08 2019 |
13252 |
450.03 |
| Nov 01 2019 |
9055 |
450.03 |
| Nov 01 2019 |
13077 |
450.03 |
| Oct 25 2019 |
9072 |
450.03 |
| Oct 25 2019 |
13094 |
450.03 |
| Oct 18 2019 |
9072 |
450.03 |
| Oct 18 2019 |
13111 |
450.03 |
| Oct 11 2019 |
9074 |
450.03 |
| Oct 11 2019 |
13099 |
450.03 |
| Oct 04 2019 |
9088 |
450.03 |
| Oct 04 2019 |
13081 |
450.03 |
| Sep 27 2019 |
9086 |
450.03 |
| Sep 27 2019 |
13197 |
450.03 |
| Sep 20 2019 |
9092 |
450.03 |
| Sep 20 2019 |
13187 |
450.03 |
| Sep 13 2019 |
9054 |
450.03 |
| Sep 13 2019 |
13191 |
450.03 |
| Sep 06 2019 |
9060 |
450.03 |
| Sep 06 2019 |
13411 |
450.03 |
| Aug 30 2019 |
9169 |
450.03 |
| Aug 30 2019 |
13501 |
450.03 |
| Aug 23 2019 |
9252 |
450.03 |
| Aug 23 2019 |
13675 |
450.03 |
| Aug 16 2019 |
9267 |
450.03 |
| Aug 16 2019 |
13664 |
450.03 |
| Aug 09 2019 |
9289 |
450.03 |
| Aug 09 2019 |
13713 |
450.03 |
| Aug 02 2019 |
9391 |
450.03 |
| Aug 02 2019 |
13819 |
450.03 |
| Jul 26 2019 |
9465 |
450.03 |
| Jul 26 2019 |
13907 |
450.03 |
| Jul 19 2019 |
9469 |
450.03 |
| Jul 19 2019 |
13997 |
450.03 |
| Jul 12 2019 |
9643 |
450.03 |
| Jul 12 2019 |
14135 |
450.03 |
| Jul 05 2019 |
9955 |
450.03 |
| Jul 05 2019 |
14446 |
450.03 |
| Jun 28 2019 |
10051 |
450.03 |
| Jun 28 2019 |
14588 |
450.03 |
| Jun 21 2019 |
10013 |
450.03 |
| Jun 21 2019 |
14461 |
450.03 |
| Jun 14 2019 |
10179 |
450.03 |
| Jun 14 2019 |
14581 |
450.03 |
| Jun 07 2019 |
10349 |
450.03 |
| Jun 07 2019 |
14772 |
450.03 |
| May 31 2019 |
10312 |
450.03 |
| May 31 2019 |
14733 |
450.03 |
| May 24 2019 |
10350 |
450.03 |
| May 24 2019 |
14792 |
450.03 |
| May 17 2019 |
10424 |
450.03 |
| May 17 2019 |
14808 |
450.03 |
| May 10 2019 |
10406 |
450.03 |
| May 10 2019 |
14732 |
450.03 |
| May 03 2019 |
10417 |
450.03 |
| May 03 2019 |
14779 |
450.03 |
| Apr 26 2019 |
10404 |
450.03 |
| Apr 26 2019 |
14471 |
450.03 |
| Apr 19 2019 |
10547 |
450.03 |
| Apr 19 2019 |
14423 |
450.03 |
| Apr 18 2019 |
10561 |
450.03 |
| Apr 12 2019 |
10702 |
450.03 |
| Apr 12 2019 |
14479 |
450.03 |
| Apr 05 2019 |
10464 |
450.03 |
| Apr 05 2019 |
14068 |
450.03 |
| Mar 29 2019 |
10328 |
450.03 |
| Mar 29 2019 |
13934 |
450.03 |
| Mar 22 2019 |
10226 |
450.03 |
| Mar 22 2019 |
13779 |
450.03 |
| Mar 15 2019 |
10173 |
450.03 |
| Mar 15 2019 |
13795 |
450.03 |
| Mar 08 2019 |
10138 |
450.03 |
| Mar 08 2019 |
13598 |
450.03 |
| Mar 01 2019 |
10157 |
450.03 |
| Mar 01 2019 |
13661 |
450.03 |
| Feb 22 2019 |
10186 |
450.03 |
| Feb 22 2019 |
13721 |
450.03 |
| Feb 15 2019 |
10097 |
450.03 |
| Feb 15 2019 |
13592 |
450.03 |
| Jan 25 2019 |
14843 |
504.79 |
| Jan 25 2019 |
19922 |
504.79 |
| Jan 18 2019 |
14864 |
504.79 |
| Jan 18 2019 |
19951 |
504.79 |
| Jan 11 2019 |
14844 |
504.79 |
| Jan 11 2019 |
19930 |
504.79 |
| Jan 04 2019 |
14861 |
504.79 |
| Jan 04 2019 |
19942 |
504.79 |
| Dec 28 2018 |
14861 |
504.79 |
| Dec 28 2018 |
19942 |
504.79 |
| Dec 21 2018 |
14861 |
504.79 |
| Dec 21 2018 |
19942 |
504.79 |
| Dec 14 2018 |
14861 |
504.79 |
| Dec 14 2018 |
19942 |
504.79 |
| Dec 07 2018 |
14849 |
504.79 |
| Dec 07 2018 |
19934 |
504.79 |
| Nov 30 2018 |
14849 |
504.79 |
| Nov 30 2018 |
19934 |
504.79 |
| Nov 23 2018 |
14849 |
504.79 |
| Nov 23 2018 |
19934 |
504.79 |
| Nov 16 2018 |
14849 |
504.79 |
| Nov 16 2018 |
19934 |
504.79 |
| Nov 09 2018 |
14849 |
504.79 |
| Nov 09 2018 |
19935 |
504.79 |
| Nov 02 2018 |
14849 |
504.79 |
| Nov 02 2018 |
19898 |
504.79 |
| Oct 26 2018 |
14849 |
504.79 |
| Oct 26 2018 |
19892 |
504.79 |
| Oct 19 2018 |
14849 |
504.79 |
| Oct 19 2018 |
19911 |
504.79 |
| Oct 12 2018 |
14821 |
504.79 |
| Oct 12 2018 |
19843 |
504.79 |
| Oct 05 2018 |
14784 |
504.79 |
| Oct 05 2018 |
19971 |
504.79 |
| Sep 28 2018 |
14796 |
504.79 |
| Sep 28 2018 |
19497 |
504.79 |
| Sep 21 2018 |
14758 |
504.79 |
| Sep 21 2018 |
19470 |
504.79 |
| Sep 14 2018 |
14831 |
504.79 |
| Sep 14 2018 |
19531 |
504.79 |
| Sep 07 2018 |
14966 |
504.79 |
| Sep 07 2018 |
19900 |
504.79 |
| Aug 31 2018 |
15067 |
504.79 |
| Aug 31 2018 |
19976 |
504.79 |
| Aug 24 2018 |
14929 |
504.79 |
| Aug 24 2018 |
19951 |
504.79 |
| Aug 17 2018 |
15199 |
504.79 |
| Aug 17 2018 |
20198 |
504.79 |
| Aug 10 2018 |
15191 |
504.79 |
| Aug 10 2018 |
20297 |
504.79 |
| Aug 03 2018 |
15332 |
504.79 |
| Aug 03 2018 |
20496 |
504.79 |
| Jul 27 2018 |
15353 |
504.79 |
| Jul 27 2018 |
20569 |
504.79 |
| Jul 20 2018 |
15552 |
504.79 |
| Jul 20 2018 |
20823 |
504.79 |
| Jul 13 2018 |
15325 |
504.79 |
| Jul 13 2018 |
20611 |
504.79 |
| Jul 06 2018 |
15326 |
504.79 |
| Jul 06 2018 |
20406 |
504.79 |
| Jun 29 2018 |
15321 |
504.79 |
| Jun 29 2018 |
20381 |
504.79 |
| Jun 22 2018 |
15625 |
504.79 |
| Jun 22 2018 |
20699 |
504.79 |
| Jun 15 2018 |
15540 |
504.79 |
| Jun 15 2018 |
20745 |
504.79 |
| Jun 08 2018 |
15719 |
504.79 |
| Jun 08 2018 |
20961 |
504.79 |
| Jun 01 2018 |
15841 |
504.79 |
| Jun 01 2018 |
21329 |
504.79 |
| May 25 2018 |
15900 |
504.79 |
| May 25 2018 |
21504 |
504.79 |
| May 18 2018 |
15921 |
504.79 |
| May 18 2018 |
21593 |
504.79 |
| May 11 2018 |
15854 |
504.79 |
| May 11 2018 |
21716 |
504.79 |
| May 04 2018 |
16031 |
504.79 |
| May 04 2018 |
21909 |
504.79 |
| Apr 27 2018 |
16078 |
504.79 |
| Apr 27 2018 |
21815 |
504.79 |
| Apr 20 2018 |
16246 |
504.79 |
| Apr 20 2018 |
21967 |
504.79 |
| Apr 13 2018 |
16207 |
504.79 |
| Apr 13 2018 |
21852 |
504.79 |
| Apr 06 2018 |
16092 |
504.79 |
| Apr 06 2018 |
21944 |
504.79 |
| Mar 30 2018 |
16207 |
504.79 |
| Mar 30 2018 |
22269 |
504.79 |
| Mar 23 2018 |
16222 |
504.79 |
| Mar 23 2018 |
22471 |
504.79 |
| Mar 16 2018 |
16275 |
504.79 |
| Mar 16 2018 |
22436 |
504.79 |
| Mar 09 2018 |
16154 |
504.79 |
| Mar 09 2018 |
22399 |
504.79 |
| Mar 02 2018 |
16309 |
504.79 |
| Mar 02 2018 |
22662 |
504.79 |
| Feb 23 2018 |
16473 |
504.79 |
| Feb 23 2018 |
22839 |
504.79 |
| Feb 16 2018 |
16429 |
504.79 |
| Feb 16 2018 |
22829 |
504.79 |
| Feb 09 2018 |
16445 |
504.79 |
| Feb 09 2018 |
22577 |
504.79 |
