| Jul 29 2021 |
3690 |
437.71 |
| Jul 29 2021 |
4841 |
437.71 |
| Jul 22 2021 |
3621 |
437.71 |
| Jul 22 2021 |
4699 |
437.71 |
| Jul 15 2021 |
3556 |
437.71 |
| Jul 15 2021 |
4685 |
437.71 |
| Jul 08 2021 |
3570 |
438.89 |
| Jul 08 2021 |
4689 |
438.89 |
| Jul 01 2021 |
4166 |
443.13 |
| Jul 01 2021 |
6816 |
443.13 |
| Jun 24 2021 |
4266 |
443.13 |
| Jun 24 2021 |
6914 |
443.13 |
| Jun 17 2021 |
4175 |
443.13 |
| Jun 17 2021 |
6819 |
443.13 |
| Jun 10 2021 |
4109 |
443.13 |
| Jun 10 2021 |
6665 |
443.13 |
| Jun 03 2021 |
6655 |
443.13 |
| May 27 2021 |
3629 |
428.5 |
| May 27 2021 |
5449 |
428.5 |
| May 07 2021 |
10123 |
428.5 |
| Jul 24 2020 |
4196 |
437.71 |
| Jul 24 2020 |
6161 |
437.71 |
| Jul 17 2020 |
4566 |
437.71 |
| Jul 17 2020 |
6468 |
437.71 |
| Jul 10 2020 |
4936 |
437.71 |
| Jul 10 2020 |
6828 |
437.71 |
| Jul 03 2020 |
5328 |
443.13 |
| Jul 03 2020 |
7384 |
443.13 |
| Jun 26 2020 |
5695 |
443.13 |
| Jun 26 2020 |
7792 |
443.13 |
| Jun 19 2020 |
5870 |
443.13 |
| Jun 19 2020 |
8100 |
443.13 |
| Jun 12 2020 |
6076 |
443.13 |
| Jun 12 2020 |
8355 |
443.13 |
| Jun 05 2020 |
6334 |
443.13 |
| Jun 05 2020 |
8609 |
443.13 |
| May 29 2020 |
5453 |
428.5 |
| May 29 2020 |
7378 |
428.5 |
| May 22 2020 |
5671 |
428.5 |
| May 22 2020 |
7668 |
428.5 |
| May 15 2020 |
5800 |
428.5 |
| May 15 2020 |
7922 |
428.5 |
| May 08 2020 |
5937 |
428.5 |
| May 08 2020 |
8103 |
428.5 |
| May 01 2020 |
6225 |
428.5 |
| May 01 2020 |
8574 |
428.5 |
| Apr 24 2020 |
6438 |
428.5 |
| Apr 24 2020 |
9129 |
428.5 |
| Apr 17 2020 |
6478 |
428.5 |
| Apr 17 2020 |
9362 |
428.5 |
| Apr 10 2020 |
6601 |
428.5 |
| Apr 10 2020 |
9567 |
428.5 |
| Apr 03 2020 |
6774 |
428.5 |
| Apr 03 2020 |
9846 |
428.5 |
| Mar 27 2020 |
11398 |
477.56 |
| Mar 27 2020 |
6923 |
428.5 |
| Mar 27 2020 |
10144 |
428.5 |
| Mar 20 2020 |
11598 |
477.56 |
| Mar 20 2020 |
7013 |
428.5 |
| Mar 20 2020 |
10289 |
428.5 |
| Mar 13 2020 |
11822 |
477.56 |
| Mar 13 2020 |
7066 |
428.5 |
| Mar 13 2020 |
10428 |
428.5 |
| Mar 06 2020 |
12035 |
477.56 |
| Mar 06 2020 |
7969 |
437.02 |
| Mar 06 2020 |
11677 |
437.02 |
| Feb 28 2020 |
12049 |
477.56 |
| Feb 28 2020 |
7954 |
437.02 |
| Feb 28 2020 |
11712 |
437.02 |
| Feb 21 2020 |
11880 |
477.56 |
| Feb 21 2020 |
7857 |
437.02 |
| Feb 21 2020 |
11582 |
437.02 |
| Feb 14 2020 |
11919 |
477.56 |
| Feb 14 2020 |
7894 |
437.02 |
| Feb 14 2020 |
11615 |
437.02 |
| Feb 07 2020 |
11883 |
477.56 |
| Feb 07 2020 |
7839 |
437.02 |
| Feb 07 2020 |
11531 |
437.02 |
| Jan 31 2020 |
11673 |
474.43 |
| Jan 31 2020 |
7856 |
437.02 |
| Jan 31 2020 |
11561 |
437.02 |
| Jan 24 2020 |
11678 |
474.43 |
| Jan 24 2020 |
7880 |
437.02 |
| Jan 24 2020 |
11552 |
437.02 |
| Jan 17 2020 |
11691 |
474.43 |
| Jan 17 2020 |
7821 |
437.02 |
| Jan 17 2020 |
11492 |
437.02 |
| Jan 10 2020 |
11691 |
474.43 |
| Jan 10 2020 |
7820 |
437.02 |
| Jan 10 2020 |
11495 |
437.02 |
| Jan 03 2020 |
11693 |
474.43 |
| Jan 03 2020 |
7823 |
437.02 |
| Jan 03 2020 |
11504 |
437.02 |
| Dec 27 2019 |
11693 |
474.43 |
| Dec 27 2019 |
7820 |
437.02 |
| Dec 27 2019 |
11502 |
437.02 |
| Dec 20 2019 |
11693 |
474.43 |
| Dec 20 2019 |
7820 |
437.02 |
| Dec 20 2019 |
11502 |
437.02 |
| Dec 13 2019 |
11694 |
474.43 |
| Dec 13 2019 |
7821 |
437.02 |
| Dec 13 2019 |
11503 |
437.02 |
| Dec 06 2019 |
11694 |
474.43 |
| Dec 06 2019 |
7815 |
437.02 |
| Dec 06 2019 |
11493 |
437.02 |
| Nov 29 2019 |
11694 |
474.43 |
| Nov 29 2019 |
7934 |
438.53 |
| Nov 29 2019 |
12600 |
445.09 |
| Nov 22 2019 |
11694 |
474.43 |
| Nov 22 2019 |
7934 |
438.53 |
| Nov 22 2019 |
12600 |
445.09 |
| Nov 15 2019 |
11694 |
474.43 |
| Nov 15 2019 |
7935 |
438.53 |
| Nov 15 2019 |
12605 |
445.09 |
| Nov 08 2019 |
11658 |
474.43 |
| Nov 08 2019 |
7940 |
438.53 |
| Nov 08 2019 |
12559 |
445.09 |
| Nov 01 2019 |
11435 |
474.43 |
| Nov 01 2019 |
7935 |
438.53 |
| Nov 01 2019 |
12394 |
445.09 |
| Oct 25 2019 |
11435 |
474.43 |
| Oct 25 2019 |
7951 |
438.53 |
| Oct 25 2019 |
12411 |
445.09 |
| Oct 18 2019 |
11482 |
474.43 |
| Oct 18 2019 |
7951 |
438.53 |
| Oct 18 2019 |
12428 |
445.09 |
| Oct 11 2019 |
11445 |
474.43 |
| Oct 11 2019 |
7951 |
438.53 |
| Oct 11 2019 |
12418 |
445.09 |
| Oct 04 2019 |
11419 |
474.43 |
| Oct 04 2019 |
7963 |
438.53 |
| Oct 04 2019 |
12400 |
445.09 |
| Sep 27 2019 |
11423 |
474.43 |
| Sep 27 2019 |
7955 |
438.53 |
| Sep 27 2019 |
12515 |
445.09 |
| Sep 20 2019 |
11402 |
474.43 |
| Sep 20 2019 |
7963 |
438.53 |
| Sep 20 2019 |
12517 |
445.09 |
| Sep 13 2019 |
7349 |
430.53 |
| Sep 13 2019 |
7923 |
438.53 |
| Sep 13 2019 |
8397 |
413.39 |
| Sep 06 2019 |
7502 |
430.53 |
| Sep 06 2019 |
7935 |
438.53 |
| Sep 06 2019 |
8528 |
413.39 |
| Aug 30 2019 |
7562 |
430.53 |
| Aug 30 2019 |
8028 |
438.53 |
| Aug 30 2019 |
8593 |
413.39 |
| Aug 23 2019 |
7653 |
430.53 |
| Aug 23 2019 |
8104 |
438.53 |
| Aug 23 2019 |
8670 |
413.39 |
| Aug 16 2019 |
7646 |
430.53 |
| Aug 16 2019 |
8144 |
438.53 |
| Aug 16 2019 |
8681 |
413.39 |
| Aug 09 2019 |
7670 |
430.53 |
| Aug 09 2019 |
8421 |
441.03 |
| Aug 09 2019 |
8476 |
411.61 |
| Aug 02 2019 |
7746 |
430.53 |
| Aug 02 2019 |
8489 |
441.03 |
| Aug 02 2019 |
8538 |
411.61 |
| Jul 26 2019 |
7765 |
430.53 |
| Jul 26 2019 |
8547 |
441.03 |
| Jul 26 2019 |
8633 |
411.61 |
| Jul 19 2019 |
7887 |
430.53 |
| Jul 19 2019 |
8534 |
441.03 |
| Jul 19 2019 |
8654 |
411.61 |
| Jul 12 2019 |
7902 |
430.53 |
| Jul 12 2019 |
8724 |
441.03 |
| Jul 12 2019 |
8811 |
411.61 |
| Jul 05 2019 |
8070 |
430.53 |
| Jul 05 2019 |
9029 |
441.03 |
| Jul 05 2019 |
9063 |
411.61 |
| Jun 28 2019 |
8137 |
430.53 |
| Jun 28 2019 |
9156 |
441.03 |
| Jun 28 2019 |
9194 |
411.61 |
| Jun 21 2019 |
8137 |
430.53 |
| Jun 21 2019 |
9107 |
441.03 |
| Jun 21 2019 |
9139 |
411.61 |
| Jun 14 2019 |
8138 |
430.53 |
| Jun 14 2019 |
9270 |
441.03 |
| Jun 14 2019 |
9162 |
411.61 |
| Jun 07 2019 |
8203 |
430.53 |
| Jun 07 2019 |
9412 |
441.03 |
| Jun 07 2019 |
9285 |
411.61 |
| May 31 2019 |
8182 |
430.53 |
| May 31 2019 |
11435 |
460.44 |
| May 31 2019 |
12769 |
436.51 |
| May 24 2019 |
8163 |
430.53 |
| May 24 2019 |
5398 |
399.88 |
| May 24 2019 |
8986 |
408.86 |
| May 17 2019 |
8201 |
430.53 |
| May 17 2019 |
5448 |
399.88 |
| May 17 2019 |
9011 |
408.86 |
| May 10 2019 |
8244 |
430.53 |
| May 10 2019 |
5434 |
399.88 |
| May 10 2019 |
8931 |
408.86 |
| May 03 2019 |
8327 |
430.53 |
| May 03 2019 |
5475 |
399.88 |
| May 03 2019 |
8952 |
408.86 |
| Apr 26 2019 |
8410 |
430.53 |
| Apr 26 2019 |
5516 |
399.88 |
| Apr 26 2019 |
8832 |
408.86 |
| Apr 19 2019 |
8360 |
430.53 |
| Apr 19 2019 |
5612 |
399.88 |
| Apr 19 2019 |
8827 |
408.86 |
| Apr 18 2019 |
8366 |
430.53 |
| Apr 18 2019 |
5619 |
399.88 |
| Apr 12 2019 |
8353 |
430.53 |
| Apr 12 2019 |
5724 |
399.88 |
| Apr 12 2019 |
8877 |
408.86 |
| Apr 05 2019 |
10091 |
451.06 |
| Apr 05 2019 |
5613 |
399.88 |
| Apr 05 2019 |
8617 |
408.86 |
| Mar 29 2019 |
9320 |
444.43 |
| Mar 29 2019 |
5546 |
399.88 |
| Mar 29 2019 |
8543 |
408.86 |
| Mar 22 2019 |
9599 |
448.44 |
| Mar 22 2019 |
5518 |
399.88 |
| Mar 22 2019 |
8339 |
407.5 |
| Mar 15 2019 |
9729 |
448.44 |
| Mar 15 2019 |
5512 |
399.88 |
| Mar 15 2019 |
8414 |
407.5 |
| Mar 08 2019 |
9554 |
448.44 |
| Mar 08 2019 |
5465 |
399.88 |
| Mar 08 2019 |
8285 |
407.5 |
| Mar 01 2019 |
9628 |
448.44 |
| Mar 01 2019 |
5488 |
399.88 |
| Mar 01 2019 |
8331 |
407.5 |
| Feb 22 2019 |
9654 |
448.44 |
| Feb 22 2019 |
5502 |
399.88 |
| Feb 22 2019 |
8364 |
407.5 |
| Feb 15 2019 |
9639 |
448.44 |
| Feb 15 2019 |
5480 |
399.88 |
| Feb 15 2019 |
8312 |
407.5 |
| Feb 08 2019 |
9583 |
448.44 |
| Feb 08 2019 |
5448 |
399.88 |
| Feb 08 2019 |
8254 |
407.5 |
| Feb 01 2019 |
8815 |
440.43 |
| Feb 01 2019 |
5461 |
399.88 |
| Feb 01 2019 |
7550 |
400.85 |
| Jan 25 2019 |
8820 |
440.43 |
| Jan 25 2019 |
5464 |
399.88 |
| Jan 25 2019 |
7572 |
400.85 |
| Jan 18 2019 |
8863 |
440.43 |
| Jan 18 2019 |
5465 |
399.88 |
| Jan 18 2019 |
7594 |
400.85 |
| Jan 11 2019 |
8863 |
440.43 |
| Jan 11 2019 |
5474 |
399.88 |
| Jan 11 2019 |
7599 |
400.85 |
| Jan 04 2019 |
8864 |
440.43 |
| Jan 04 2019 |
5479 |
399.88 |
| Jan 04 2019 |
7606 |
400.85 |
| Dec 28 2018 |
8864 |
440.43 |
| Dec 28 2018 |
5479 |
399.88 |
| Dec 28 2018 |
7606 |
400.85 |
| Dec 21 2018 |
8864 |
440.43 |
| Dec 21 2018 |
5479 |
399.88 |
| Dec 21 2018 |
7606 |
400.85 |
| Dec 14 2018 |
8864 |
440.43 |
| Dec 14 2018 |
5479 |
399.88 |
| Dec 14 2018 |
7606 |
400.85 |
| Dec 07 2018 |
8864 |
440.43 |
| Dec 07 2018 |
5473 |
399.88 |
| Dec 07 2018 |
7603 |
400.85 |
| Nov 30 2018 |
8864 |
440.43 |
| Nov 30 2018 |
5473 |
399.88 |
| Nov 30 2018 |
7603 |
400.85 |
| Nov 23 2018 |
8864 |
440.43 |
| Nov 23 2018 |
5473 |
399.88 |
| Nov 23 2018 |
7603 |
400.85 |
| Nov 16 2018 |
8864 |
440.43 |
| Nov 16 2018 |
5473 |
399.88 |
| Nov 16 2018 |
7603 |
400.85 |
| Nov 09 2018 |
8865 |
440.43 |
| Nov 09 2018 |
5473 |
399.88 |
| Nov 09 2018 |
7603 |
400.85 |
| Nov 02 2018 |
8865 |
440.43 |
| Nov 02 2018 |
5473 |
399.88 |
| Nov 02 2018 |
7581 |
400.85 |
| Oct 26 2018 |
8864 |
440.43 |
| Oct 26 2018 |
5473 |
399.88 |
| Oct 26 2018 |
7578 |
400.85 |
| Oct 19 2018 |
8888 |
440.43 |
| Oct 19 2018 |
5473 |
399.88 |
| Oct 19 2018 |
7589 |
400.85 |
| Oct 12 2018 |
12142 |
476.31 |
| Oct 12 2018 |
5461 |
399.88 |
| Oct 12 2018 |
12907 |
445.74 |
| Oct 05 2018 |
12167 |
476.31 |
| Oct 05 2018 |
5450 |
399.88 |
| Oct 05 2018 |
13015 |
445.74 |
| Sep 28 2018 |
11888 |
476.31 |
| Sep 28 2018 |
5465 |
399.88 |
| Sep 28 2018 |
12699 |
445.74 |
| Sep 21 2018 |
11856 |
476.31 |
| Sep 21 2018 |
5442 |
399.88 |
| Sep 21 2018 |
12687 |
445.74 |
| Sep 14 2018 |
11900 |
476.31 |
| Sep 14 2018 |
5469 |
399.88 |
| Sep 14 2018 |
12728 |
445.74 |
| Sep 07 2018 |
12118 |
476.31 |
| Sep 07 2018 |
5538 |
399.88 |
| Sep 07 2018 |
12968 |
445.74 |
| Aug 31 2018 |
12173 |
476.31 |
| Aug 31 2018 |
5592 |
399.88 |
| Aug 31 2018 |
13054 |
445.74 |
| Aug 24 2018 |
12217 |
476.31 |
| Aug 24 2018 |
5560 |
399.88 |
| Aug 24 2018 |
13078 |
445.74 |
| Aug 17 2018 |
12170 |
476.31 |
| Aug 17 2018 |
5657 |
399.88 |
| Aug 17 2018 |
13229 |
445.74 |
| Aug 10 2018 |
12197 |
476.31 |
| Aug 10 2018 |
5665 |
399.88 |
| Aug 10 2018 |
13307 |
445.74 |
| Aug 03 2018 |
12380 |
476.31 |
| Aug 03 2018 |
5740 |
399.88 |
| Aug 03 2018 |
13424 |
445.74 |
| Jul 27 2018 |
12518 |
476.31 |
| Jul 27 2018 |
5762 |
399.88 |
| Jul 27 2018 |
13465 |
445.74 |
| Jul 20 2018 |
12476 |
476.31 |
| Jul 20 2018 |
5860 |
399.88 |
| Jul 20 2018 |
13657 |
445.74 |
| Jul 13 2018 |
12685 |
476.31 |
| Jul 13 2018 |
5732 |
399.88 |
| Jul 13 2018 |
13543 |
445.74 |
| Jul 06 2018 |
12525 |
476.31 |
| Jul 06 2018 |
5582 |
399.88 |
| Jul 06 2018 |
13337 |
445.74 |
| Jun 29 2018 |
12542 |
476.31 |
| Jun 29 2018 |
5605 |
399.88 |
| Jun 29 2018 |
13351 |
445.74 |
| Jun 22 2018 |
12760 |
476.31 |
| Jun 22 2018 |
5777 |
399.88 |
| Jun 22 2018 |
13620 |
445.74 |
| Jun 15 2018 |
12852 |
476.31 |
| Jun 15 2018 |
5825 |
399.88 |
| Jun 15 2018 |
13602 |
445.74 |
| Jun 08 2018 |
12924 |
476.31 |
| Jun 08 2018 |
5943 |
399.88 |
| Jun 08 2018 |
13741 |
445.74 |
| Jun 01 2018 |
13310 |
476.31 |
| Jun 01 2018 |
4775 |
386.27 |
| Jun 01 2018 |
15194 |
453.8 |
| May 25 2018 |
13337 |
476.31 |
| May 25 2018 |
18210 |
476.31 |
| May 18 2018 |
13454 |
476.31 |
| May 18 2018 |
18277 |
476.31 |
| May 11 2018 |
13494 |
476.31 |
| May 11 2018 |
18387 |
476.31 |
| May 04 2018 |
13733 |
476.31 |
| May 04 2018 |
18572 |
476.31 |
| Apr 27 2018 |
13478 |
474.6 |
| Apr 27 2018 |
18280 |
474.6 |
| Apr 20 2018 |
13484 |
474.6 |
| Apr 20 2018 |
18377 |
474.6 |
| Apr 13 2018 |
10716 |
447.87 |
| Apr 13 2018 |
14833 |
447.87 |
| Apr 06 2018 |
10936 |
447.87 |
| Apr 06 2018 |
14888 |
447.87 |
| Mar 30 2018 |
11201 |
447.87 |
| Mar 30 2018 |
15110 |
447.87 |
| Mar 23 2018 |
9513 |
431.25 |
| Mar 23 2018 |
12991 |
431.25 |
| Mar 16 2018 |
9435 |
431.25 |
| Mar 16 2018 |
12977 |
431.25 |
| Mar 09 2018 |
9411 |
431.25 |
| Mar 09 2018 |
12939 |
431.25 |
| Mar 02 2018 |
9460 |
431.25 |
| Mar 02 2018 |
13124 |
431.25 |
| Feb 23 2018 |
9571 |
431.25 |
| Feb 23 2018 |
13221 |
431.25 |
| Feb 16 2018 |
9587 |
431.25 |
| Feb 16 2018 |
13227 |
431.25 |
| Feb 09 2018 |
9509 |
431.25 |
| Feb 09 2018 |
13147 |
431.25 |
