| Jul 26 2019 |
198 |
267.4 |
| Jul 26 2019 |
283 |
267.4 |
| Jul 19 2019 |
202 |
239.82 |
| Jul 19 2019 |
197 |
267.4 |
| Jul 19 2019 |
284 |
267.4 |
| Jul 12 2019 |
202 |
239.82 |
| Jul 12 2019 |
195 |
267.4 |
| Jul 12 2019 |
400 |
267.4 |
| Jul 05 2019 |
202 |
239.82 |
| Jul 05 2019 |
293 |
267.4 |
| Jul 05 2019 |
504 |
267.4 |
| Jun 28 2019 |
199 |
239.82 |
| Jun 28 2019 |
293 |
267.4 |
| Jun 28 2019 |
493 |
267.4 |
| Jun 21 2019 |
195 |
239.82 |
| Jun 21 2019 |
295 |
267.4 |
| Jun 21 2019 |
478 |
267.4 |
| Jun 14 2019 |
203 |
239.82 |
| Jun 14 2019 |
293 |
267.4 |
| Jun 14 2019 |
477 |
267.4 |
| Jun 07 2019 |
203 |
239.82 |
| Jun 07 2019 |
294 |
267.4 |
| Jun 07 2019 |
480 |
267.4 |
| May 31 2019 |
204 |
239.82 |
| May 31 2019 |
299 |
267.4 |
| May 31 2019 |
480 |
267.4 |
| May 24 2019 |
203 |
239.82 |
| May 24 2019 |
307 |
267.4 |
| May 24 2019 |
499 |
267.4 |
| May 17 2019 |
207 |
239.82 |
| May 17 2019 |
309 |
267.4 |
| May 17 2019 |
499 |
267.4 |
| May 10 2019 |
207 |
239.82 |
| May 10 2019 |
310 |
267.4 |
| May 10 2019 |
501 |
267.4 |
| May 03 2019 |
180 |
239.82 |
| May 03 2019 |
302 |
267.4 |
| May 03 2019 |
501 |
267.4 |
| Apr 26 2019 |
178 |
239.82 |
| Apr 26 2019 |
320 |
267.4 |
| Apr 26 2019 |
519 |
267.4 |
| Apr 19 2019 |
179 |
239.82 |
| Apr 19 2019 |
274 |
267.4 |
| Apr 19 2019 |
494 |
267.4 |
| Apr 18 2019 |
179 |
239.82 |
| Apr 18 2019 |
278 |
267.4 |
| Apr 12 2019 |
185 |
239.82 |
| Apr 12 2019 |
284 |
267.4 |
| Apr 12 2019 |
506 |
267.4 |
| Apr 05 2019 |
180 |
239.82 |
| Apr 05 2019 |
261 |
267.4 |
| Apr 05 2019 |
485 |
267.4 |
| Mar 29 2019 |
182 |
239.82 |
| Mar 29 2019 |
265 |
267.4 |
| Mar 29 2019 |
492 |
267.4 |
| Mar 22 2019 |
184 |
239.19 |
| Mar 22 2019 |
259 |
264.73 |
| Mar 22 2019 |
1758 |
338.46 |
| Mar 22 2019 |
724 |
289.3 |
| Mar 15 2019 |
187 |
239.19 |
| Mar 15 2019 |
270 |
264.73 |
| Mar 15 2019 |
1752 |
338.46 |
| Mar 15 2019 |
741 |
289.3 |
| Mar 08 2019 |
173 |
239.19 |
| Mar 08 2019 |
1716 |
346.58 |
| Mar 08 2019 |
1131 |
317.96 |
| Mar 08 2019 |
2107 |
335.13 |
| Mar 01 2019 |
178 |
239.19 |
| Mar 01 2019 |
3776 |
383.22 |
| Mar 01 2019 |
1144 |
317.96 |
| Mar 01 2019 |
1989 |
331.7 |
| Feb 22 2019 |
179 |
239.19 |
| Feb 22 2019 |
3801 |
383.22 |
| Feb 22 2019 |
1142 |
317.96 |
| Feb 22 2019 |
1988 |
331.7 |
| Feb 15 2019 |
179 |
239.19 |
| Feb 15 2019 |
3813 |
383.22 |
| Feb 15 2019 |
1150 |
317.96 |
| Feb 15 2019 |
1998 |
331.7 |
| Feb 08 2019 |
178 |
239.19 |
| Feb 08 2019 |
3807 |
383.22 |
| Feb 08 2019 |
1147 |
317.96 |
| Feb 08 2019 |
2002 |
331.7 |
| Feb 01 2019 |
178 |
239.19 |
| Feb 01 2019 |
3818 |
383.22 |
| Feb 01 2019 |
1152 |
317.96 |
| Feb 01 2019 |
2008 |
331.7 |
| Jan 25 2019 |
178 |
239.19 |
| Jan 25 2019 |
3822 |
383.22 |
| Jan 25 2019 |
1158 |
317.96 |
| Jan 25 2019 |
2013 |
331.7 |
| Jan 18 2019 |
178 |
239.19 |
| Jan 18 2019 |
3836 |
383.22 |
| Jan 18 2019 |
1162 |
317.96 |
| Jan 18 2019 |
2021 |
331.7 |
| Jan 11 2019 |
178 |
239.19 |
| Jan 11 2019 |
3836 |
383.22 |
| Jan 11 2019 |
1163 |
317.96 |
| Jan 11 2019 |
2023 |
331.7 |
| Jan 04 2019 |
178 |
239.19 |
| Jan 04 2019 |
3837 |
383.22 |
| Jan 04 2019 |
1165 |
317.96 |
| Jan 04 2019 |
2023 |
331.7 |
| Dec 28 2018 |
179 |
239.19 |
| Dec 28 2018 |
3837 |
383.22 |
| Dec 28 2018 |
1165 |
317.96 |
| Dec 28 2018 |
2023 |
331.7 |
| Dec 21 2018 |
179 |
239.19 |
| Dec 21 2018 |
3837 |
383.22 |
| Dec 21 2018 |
1165 |
317.96 |
| Dec 21 2018 |
2023 |
331.7 |
| Dec 14 2018 |
179 |
239.19 |
| Dec 14 2018 |
3837 |
383.22 |
| Dec 14 2018 |
1165 |
317.96 |
| Dec 14 2018 |
2023 |
331.7 |
| Dec 07 2018 |
177 |
238.57 |
| Dec 07 2018 |
3837 |
383.22 |
| Dec 07 2018 |
1165 |
317.96 |
| Dec 07 2018 |
2023 |
331.7 |
| Nov 30 2018 |
177 |
238.57 |
| Nov 30 2018 |
3837 |
383.22 |
| Nov 30 2018 |
1165 |
317.96 |
| Nov 30 2018 |
2023 |
331.7 |
| Nov 23 2018 |
177 |
238.57 |
| Nov 23 2018 |
3837 |
383.22 |
| Nov 23 2018 |
1165 |
317.96 |
| Nov 23 2018 |
2023 |
331.7 |
| Nov 16 2018 |
177 |
238.57 |
| Nov 16 2018 |
3837 |
383.22 |
| Nov 16 2018 |
1165 |
317.96 |
| Nov 16 2018 |
2023 |
331.7 |
| Nov 09 2018 |
177 |
238.57 |
| Nov 09 2018 |
3837 |
383.22 |
| Nov 09 2018 |
1165 |
317.96 |
| Nov 09 2018 |
2023 |
331.7 |
| Nov 02 2018 |
177 |
238.57 |
| Nov 02 2018 |
3837 |
383.22 |
| Nov 02 2018 |
1165 |
317.96 |
| Nov 02 2018 |
2016 |
331.7 |
| Oct 26 2018 |
177 |
238.57 |
| Oct 26 2018 |
3836 |
383.22 |
| Oct 26 2018 |
1165 |
317.96 |
| Oct 26 2018 |
2016 |
331.7 |
| Oct 19 2018 |
177 |
238.57 |
| Oct 19 2018 |
3845 |
383.22 |
| Oct 19 2018 |
1165 |
317.96 |
| Oct 19 2018 |
2021 |
331.7 |
| Oct 12 2018 |
177 |
238.57 |
| Oct 12 2018 |
3834 |
383.22 |
| Oct 12 2018 |
1168 |
317.96 |
| Oct 12 2018 |
2015 |
331.7 |
| Oct 05 2018 |
177 |
238.57 |
| Oct 05 2018 |
3854 |
383.22 |
| Oct 05 2018 |
1167 |
317.96 |
| Oct 05 2018 |
2019 |
331.7 |
| Sep 28 2018 |
177 |
238.57 |
| Sep 28 2018 |
3764 |
383.22 |
| Sep 28 2018 |
1168 |
317.96 |
| Sep 28 2018 |
1999 |
331.7 |
| Sep 21 2018 |
178 |
238.57 |
| Sep 21 2018 |
3753 |
383.22 |
| Sep 21 2018 |
1166 |
317.96 |
| Sep 21 2018 |
2000 |
331.7 |
| Sep 14 2018 |
179 |
238.57 |
| Sep 14 2018 |
3753 |
383.22 |
| Sep 14 2018 |
1169 |
317.96 |
| Sep 14 2018 |
2006 |
331.7 |
| Sep 07 2018 |
183 |
238.57 |
| Sep 07 2018 |
3815 |
383.22 |
| Sep 07 2018 |
1182 |
317.96 |
| Sep 07 2018 |
2043 |
331.7 |
| Aug 31 2018 |
184 |
238.57 |
| Aug 31 2018 |
3832 |
383.22 |
| Aug 31 2018 |
1198 |
317.96 |
| Aug 31 2018 |
2077 |
331.7 |
| Aug 24 2018 |
144 |
238.57 |
| Aug 24 2018 |
3822 |
383.22 |
| Aug 24 2018 |
1150 |
317.96 |
| Aug 24 2018 |
2055 |
331.7 |
| Aug 17 2018 |
143 |
238.57 |
| Aug 17 2018 |
3820 |
383.22 |
| Aug 17 2018 |
1165 |
317.96 |
| Aug 17 2018 |
2053 |
331.7 |
| Aug 10 2018 |
144 |
238.57 |
| Aug 10 2018 |
3879 |
383.22 |
| Aug 10 2018 |
1051 |
313.34 |
| Aug 10 2018 |
872 |
293.89 |
| Aug 03 2018 |
148 |
238.57 |
| Aug 03 2018 |
3961 |
383.22 |
| Aug 03 2018 |
1060 |
313.34 |
| Aug 03 2018 |
888 |
293.89 |
| Jul 27 2018 |
150 |
238.57 |
| Jul 27 2018 |
7334 |
421.83 |
| Jul 27 2018 |
1059 |
313.34 |
| Jul 27 2018 |
2535 |
339.04 |
| Jul 20 2018 |
147 |
238.57 |
| Jul 20 2018 |
7296 |
421.83 |
| Jul 20 2018 |
1084 |
313.34 |
| Jul 20 2018 |
2581 |
339.04 |
| Jul 13 2018 |
150 |
238.57 |
| Jul 13 2018 |
7463 |
421.83 |
| Jul 13 2018 |
715 |
303.22 |
| Jul 13 2018 |
828 |
294.99 |
| Jul 06 2018 |
150 |
238.57 |
| Jul 06 2018 |
7271 |
421.83 |
| Jul 06 2018 |
555 |
303.22 |
| Jul 06 2018 |
616 |
294.99 |
| Jun 29 2018 |
150 |
238.57 |
| Jun 29 2018 |
5432 |
401.61 |
| Jun 29 2018 |
574 |
303.22 |
| Jun 29 2018 |
630 |
294.99 |
| Jun 22 2018 |
60 |
199.13 |
| Jun 22 2018 |
3775 |
380.51 |
| Jun 22 2018 |
609 |
303.22 |
| Jun 22 2018 |
515 |
286.52 |
| Jun 15 2018 |
61 |
199.13 |
| Jun 15 2018 |
3804 |
380.51 |
| Jun 15 2018 |
630 |
303.22 |
| Jun 15 2018 |
522 |
286.52 |
| Jun 08 2018 |
70 |
199.13 |
| Jun 08 2018 |
1613 |
341.33 |
| Jun 08 2018 |
665 |
303.22 |
| Jun 08 2018 |
549 |
286.52 |
| Jun 01 2018 |
71 |
199.13 |
| Jun 01 2018 |
1855 |
341.33 |
| Jun 01 2018 |
676 |
303.22 |
| Jun 01 2018 |
688 |
286.52 |
| May 25 2018 |
72 |
199.13 |
| May 25 2018 |
1865 |
341.33 |
| May 25 2018 |
719 |
303.22 |
| May 25 2018 |
721 |
286.52 |
| May 18 2018 |
73 |
199.13 |
| May 18 2018 |
1890 |
341.33 |
| May 18 2018 |
727 |
303.22 |
| May 18 2018 |
720 |
286.52 |
| May 11 2018 |
76 |
199.13 |
| May 11 2018 |
1903 |
341.33 |
| May 11 2018 |
728 |
303.22 |
| May 11 2018 |
734 |
286.52 |
| May 04 2018 |
76 |
199.13 |
| May 04 2018 |
867 |
307.53 |
| May 04 2018 |
708 |
300.95 |
| May 04 2018 |
758 |
286.52 |
| Apr 27 2018 |
81 |
196.13 |
| Apr 27 2018 |
810 |
303.27 |
| Apr 27 2018 |
719 |
300.95 |
| Apr 27 2018 |
765 |
286.52 |
| Apr 20 2018 |
85 |
196.13 |
| Apr 20 2018 |
833 |
303.27 |
| Apr 20 2018 |
748 |
300.95 |
| Apr 20 2018 |
783 |
286.52 |
| Apr 13 2018 |
80 |
196.13 |
| Apr 13 2018 |
832 |
303.27 |
| Apr 13 2018 |
747 |
300.95 |
| Apr 13 2018 |
774 |
286.52 |
| Apr 06 2018 |
80 |
196.13 |
| Apr 06 2018 |
836 |
303.27 |
| Apr 06 2018 |
753 |
300.95 |
| Apr 06 2018 |
778 |
286.52 |
| Mar 30 2018 |
80 |
196.13 |
| Mar 30 2018 |
869 |
303.27 |
| Mar 30 2018 |
769 |
300.95 |
| Mar 30 2018 |
789 |
286.52 |
| Mar 23 2018 |
57 |
181.98 |
| Mar 23 2018 |
1290 |
319.05 |
| Mar 23 2018 |
571 |
291.57 |
| Mar 23 2018 |
1113 |
296.99 |
| Mar 16 2018 |
62 |
181.98 |
| Mar 16 2018 |
1307 |
319.05 |
| Mar 16 2018 |
573 |
291.57 |
| Mar 16 2018 |
1127 |
296.99 |
| Mar 09 2018 |
66 |
181.98 |
| Mar 09 2018 |
1307 |
319.05 |
| Mar 09 2018 |
549 |
289.6 |
| Mar 09 2018 |
1114 |
295.87 |
| Mar 02 2018 |
65 |
181.98 |
| Mar 02 2018 |
1327 |
319.05 |
| Mar 02 2018 |
554 |
289.6 |
| Mar 02 2018 |
1246 |
295.87 |
| Feb 23 2018 |
64 |
181.98 |
| Feb 23 2018 |
1354 |
319.05 |
| Feb 23 2018 |
553 |
289.6 |
| Feb 23 2018 |
1251 |
295.87 |
| Feb 16 2018 |
66 |
181.98 |
| Feb 16 2018 |
1367 |
319.05 |
| Feb 16 2018 |
554 |
289.6 |
| Feb 16 2018 |
1259 |
295.87 |
| Feb 09 2018 |
66 |
181.98 |
| Feb 09 2018 |
1374 |
319.05 |
| Feb 09 2018 |
552 |
289.6 |
| Feb 09 2018 |
1267 |
295.87 |
| Feb 02 2018 |
66 |
181.98 |
| Feb 02 2018 |
1380 |
319.05 |
| Feb 02 2018 |
562 |
289.6 |
| Feb 02 2018 |
1275 |
295.87 |
| Jan 26 2018 |
66 |
181.98 |
| Jan 26 2018 |
1211 |
313.63 |
| Jan 26 2018 |
562 |
289.6 |
| Jan 26 2018 |
1275 |
295.87 |
| Jan 19 2018 |
66 |
181.98 |
| Jan 19 2018 |
1211 |
313.63 |
| Jan 19 2018 |
562 |
289.6 |
| Jan 19 2018 |
1275 |
295.87 |
| Jan 12 2018 |
65 |
181.98 |
| Jan 12 2018 |
1213 |
313.63 |
| Jan 12 2018 |
565 |
289.6 |
| Jan 12 2018 |
1281 |
295.87 |
| Jan 05 2018 |
65 |
181.98 |
| Jan 05 2018 |
1213 |
313.63 |
| Jan 05 2018 |
568 |
289.6 |
| Jan 05 2018 |
1283 |
295.87 |
| Dec 29 2017 |
65 |
181.98 |
| Dec 29 2017 |
1213 |
313.63 |
| Dec 29 2017 |
568 |
289.6 |
| Dec 29 2017 |
1283 |
295.87 |
| Dec 22 2017 |
65 |
181.98 |
| Dec 22 2017 |
1213 |
313.63 |
| Dec 22 2017 |
568 |
289.6 |
| Dec 22 2017 |
1283 |
295.87 |
| Dec 15 2017 |
65 |
181.98 |
| Dec 15 2017 |
1213 |
313.63 |
| Dec 15 2017 |
567 |
289.6 |
| Dec 15 2017 |
1284 |
295.87 |
| Dec 08 2017 |
65 |
181.98 |
| Dec 08 2017 |
1213 |
313.63 |
| Dec 08 2017 |
567 |
289.6 |
| Dec 08 2017 |
1284 |
295.87 |
| Dec 01 2017 |
65 |
181.98 |
| Dec 01 2017 |
1213 |
313.63 |
| Dec 01 2017 |
567 |
289.6 |
| Dec 01 2017 |
1284 |
295.87 |
| Nov 24 2017 |
65 |
181.98 |
| Nov 24 2017 |
1213 |
313.63 |
| Nov 24 2017 |
567 |
289.6 |
| Nov 24 2017 |
1284 |
295.87 |
| Nov 17 2017 |
65 |
181.98 |
| Nov 17 2017 |
1213 |
313.63 |
| Nov 17 2017 |
567 |
289.6 |
| Nov 17 2017 |
1284 |
295.87 |
| Nov 10 2017 |
65 |
181.98 |
| Nov 10 2017 |
1214 |
313.63 |
| Nov 10 2017 |
567 |
289.6 |
| Nov 10 2017 |
1284 |
295.87 |
| Nov 03 2017 |
65 |
181.98 |
| Nov 03 2017 |
1214 |
313.63 |
| Nov 03 2017 |
567 |
289.6 |
| Nov 03 2017 |
1284 |
295.87 |
| Oct 27 2017 |
65 |
181.98 |
| Oct 27 2017 |
1225 |
313.63 |
| Oct 27 2017 |
567 |
289.6 |
| Oct 27 2017 |
1286 |
295.87 |
| Oct 20 2017 |
65 |
181.98 |
| Oct 20 2017 |
1222 |
313.63 |
| Oct 20 2017 |
567 |
289.6 |
| Oct 20 2017 |
1282 |
295.87 |
| Oct 13 2017 |
65 |
181.98 |
| Oct 13 2017 |
1222 |
313.63 |
| Oct 13 2017 |
567 |
289.6 |
| Oct 13 2017 |
1283 |
295.87 |
| Oct 06 2017 |
65 |
181.98 |
| Oct 06 2017 |
1221 |
313.63 |
| Oct 06 2017 |
567 |
289.6 |
| Oct 06 2017 |
1282 |
295.87 |
| Sep 29 2017 |
65 |
181.98 |
| Sep 29 2017 |
1221 |
313.63 |
| Sep 29 2017 |
567 |
289.6 |
| Sep 29 2017 |
1282 |
295.87 |
| Sep 22 2017 |
65 |
181.98 |
| Sep 22 2017 |
1236 |
313.63 |
| Sep 22 2017 |
567 |
289.6 |
| Sep 22 2017 |
1290 |
295.87 |
| Sep 15 2017 |
65 |
181.98 |
| Sep 15 2017 |
1239 |
313.63 |
| Sep 15 2017 |
574 |
289.6 |
| Sep 15 2017 |
1301 |
295.87 |
| Sep 08 2017 |
66 |
181.98 |
| Sep 08 2017 |
1228 |
313.63 |
| Sep 08 2017 |
589 |
289.6 |
| Sep 08 2017 |
1314 |
295.87 |
| Sep 01 2017 |
68 |
181.98 |
| Sep 01 2017 |
1211 |
313.63 |
| Sep 01 2017 |
597 |
289.6 |
| Sep 01 2017 |
1267 |
295.87 |
| Aug 25 2017 |
68 |
181.98 |
| Aug 25 2017 |
1437 |
313.63 |
| Aug 25 2017 |
595 |
289.6 |
| Aug 25 2017 |
1358 |
295.87 |
| Aug 18 2017 |
68 |
181.98 |
| Aug 18 2017 |
1437 |
313.63 |
| Aug 18 2017 |
605 |
289.6 |
| Aug 18 2017 |
1368 |
295.87 |
| Aug 11 2017 |
68 |
181.98 |
| Aug 11 2017 |
1470 |
313.63 |
| Aug 11 2017 |
463 |
282.36 |
| Aug 11 2017 |
1485 |
297.83 |
| Aug 04 2017 |
67 |
181.98 |
| Aug 04 2017 |
1473 |
313.63 |
| Aug 04 2017 |
476 |
282.36 |
| Aug 04 2017 |
1489 |
297.83 |
| Jul 28 2017 |
67 |
181.98 |
| Jul 28 2017 |
1493 |
313.63 |
| Jul 28 2017 |
481 |
282.36 |
| Jul 28 2017 |
1509 |
297.83 |
| Jul 21 2017 |
48 |
174.14 |
| Jul 21 2017 |
1547 |
313.63 |
| Jul 21 2017 |
509 |
282.36 |
| Jul 21 2017 |
1533 |
297.83 |
| Jul 14 2017 |
55 |
174.14 |
| Jul 14 2017 |
1565 |
313.63 |
| Jul 14 2017 |
329 |
269.86 |
| Jul 14 2017 |
1330 |
292.83 |
| Jul 07 2017 |
55 |
174.14 |
| Jul 07 2017 |
1560 |
313.63 |
| Jul 07 2017 |
327 |
269.86 |
| Jul 07 2017 |
1335 |
292.83 |
| Jun 30 2017 |
55 |
174.14 |
| Jun 30 2017 |
1577 |
313.63 |
| Jun 30 2017 |
330 |
269.86 |
| Jun 30 2017 |
1342 |
292.83 |
| Jun 23 2017 |
93 |
187.12 |
| Jun 23 2017 |
2267 |
326.76 |
| Jun 23 2017 |
554 |
269.86 |
| Jun 23 2017 |
1553 |
297.52 |
| Jun 16 2017 |
89 |
187.12 |
| Jun 16 2017 |
2255 |
326.76 |
| Jun 16 2017 |
578 |
269.86 |
| Jun 16 2017 |
1585 |
297.52 |
| Jun 09 2017 |
96 |
187.12 |
| Jun 09 2017 |
2251 |
329.86 |
| Jun 09 2017 |
614 |
269.86 |
| Jun 09 2017 |
1524 |
299.47 |
| Jun 02 2017 |
96 |
187.12 |
| Jun 02 2017 |
2393 |
329.86 |
| Jun 02 2017 |
629 |
269.86 |
| Jun 02 2017 |
1622 |
299.47 |
| May 26 2017 |
101 |
187.12 |
| May 26 2017 |
2420 |
329.86 |
| May 26 2017 |
631 |
269.86 |
| May 26 2017 |
1633 |
299.47 |
| May 19 2017 |
100 |
187.12 |
| May 19 2017 |
2448 |
329.86 |
| May 19 2017 |
630 |
269.86 |
| May 19 2017 |
1647 |
299.47 |
| May 12 2017 |
98 |
187.12 |
| May 12 2017 |
2472 |
329.86 |
| May 12 2017 |
651 |
269.86 |
| May 12 2017 |
1637 |
299.47 |
| May 05 2017 |
102 |
187.12 |
| May 05 2017 |
854 |
290.04 |
| May 05 2017 |
364 |
247.88 |
| May 05 2017 |
805 |
275.99 |
| Apr 28 2017 |
854 |
290.04 |
| Apr 28 2017 |
337 |
247.88 |
| Apr 28 2017 |
824 |
275.99 |
| Apr 21 2017 |
666 |
281.94 |
| Apr 21 2017 |
345 |
247.88 |
| Apr 21 2017 |
780 |
273.43 |
| Apr 14 2017 |
436 |
269.1 |
| Apr 14 2017 |
348 |
247.88 |
| Apr 14 2017 |
469 |
255.9 |
| Apr 07 2017 |
342 |
261.85 |
| Apr 07 2017 |
359 |
247.88 |
| Apr 07 2017 |
406 |
255.9 |
| Mar 31 2017 |
351 |
261.85 |
| Mar 31 2017 |
371 |
247.88 |
| Mar 31 2017 |
421 |
255.9 |
| Mar 24 2017 |
344 |
261.85 |
| Mar 24 2017 |
370 |
247.88 |
| Mar 24 2017 |
412 |
255.9 |
| Mar 17 2017 |
347 |
261.85 |
| Mar 17 2017 |
375 |
247.88 |
| Mar 17 2017 |
413 |
255.9 |
| Mar 10 2017 |
339 |
261.85 |
| Mar 10 2017 |
378 |
247.88 |
| Mar 10 2017 |
420 |
255.9 |
| Mar 03 2017 |
341 |
261.85 |
| Mar 03 2017 |
373 |
247.88 |
| Mar 03 2017 |
421 |
255.9 |
| Feb 24 2017 |
359 |
261.85 |
| Feb 24 2017 |
387 |
247.88 |
| Feb 24 2017 |
436 |
255.9 |
| Feb 17 2017 |
363 |
261.85 |
| Feb 17 2017 |
358 |
247.88 |
| Feb 17 2017 |
440 |
255.9 |
| Feb 10 2017 |
368 |
261.85 |
| Feb 10 2017 |
358 |
247.88 |
| Feb 10 2017 |
445 |
255.9 |
| Feb 03 2017 |
366 |
261.85 |
| Feb 03 2017 |
358 |
247.88 |
| Feb 03 2017 |
446 |
255.9 |
| Jan 27 2017 |
367 |
261.85 |
| Jan 27 2017 |
359 |
247.88 |
| Jan 27 2017 |
446 |
255.9 |
| Jan 20 2017 |
367 |
261.85 |
| Jan 20 2017 |
358 |
247.88 |
| Jan 20 2017 |
446 |
255.9 |
| Jan 13 2017 |
367 |
261.85 |
| Jan 13 2017 |
358 |
247.88 |
| Jan 13 2017 |
446 |
255.9 |
| Jan 06 2017 |
367 |
261.85 |
| Jan 06 2017 |
357 |
247.88 |
| Jan 06 2017 |
448 |
255.9 |
| Dec 30 2016 |
367 |
261.85 |
| Dec 30 2016 |
358 |
247.88 |
| Dec 30 2016 |
450 |
255.9 |
| Dec 23 2016 |
367 |
261.85 |
| Dec 23 2016 |
358 |
247.88 |
| Dec 23 2016 |
450 |
255.9 |
| Dec 16 2016 |
367 |
261.85 |
| Dec 16 2016 |
358 |
247.88 |
| Dec 16 2016 |
450 |
255.9 |
| Dec 09 2016 |
367 |
261.85 |
| Dec 09 2016 |
358 |
247.88 |
| Dec 09 2016 |
450 |
255.9 |
| Dec 02 2016 |
367 |
261.85 |
| Dec 02 2016 |
358 |
247.88 |
| Dec 02 2016 |
450 |
255.9 |
| Nov 25 2016 |
367 |
261.85 |
| Nov 25 2016 |
358 |
247.88 |
| Nov 25 2016 |
450 |
255.9 |
| Nov 18 2016 |
367 |
261.85 |
| Nov 18 2016 |
358 |
247.88 |
| Nov 18 2016 |
450 |
255.9 |
| Nov 11 2016 |
368 |
261.85 |
| Nov 11 2016 |
358 |
247.88 |
| Nov 11 2016 |
450 |
255.9 |
| Nov 04 2016 |
368 |
261.85 |
| Nov 04 2016 |
358 |
247.88 |
| Nov 04 2016 |
450 |
255.9 |
| Oct 28 2016 |
367 |
261.85 |
| Oct 28 2016 |
358 |
247.88 |
| Oct 28 2016 |
449 |
255.9 |
| Oct 21 2016 |
368 |
261.85 |
| Oct 21 2016 |
358 |
247.88 |
| Oct 21 2016 |
449 |
255.9 |
| Oct 14 2016 |
369 |
261.85 |
| Oct 14 2016 |
362 |
247.88 |
| Oct 14 2016 |
453 |
255.9 |
| Oct 07 2016 |
370 |
261.85 |
| Oct 07 2016 |
362 |
247.88 |
| Oct 07 2016 |
454 |
255.9 |
| Sep 30 2016 |
370 |
261.85 |
| Sep 30 2016 |
364 |
247.88 |
| Sep 30 2016 |
453 |
255.9 |
| Sep 23 2016 |
368 |
261.85 |
| Sep 23 2016 |
364 |
247.88 |
| Sep 23 2016 |
453 |
255.9 |
| Sep 16 2016 |
367 |
261.85 |
| Sep 16 2016 |
877 |
275.86 |
| Sep 16 2016 |
460 |
255.9 |
| Sep 09 2016 |
369 |
261.85 |
| Sep 09 2016 |
893 |
275.86 |
| Sep 09 2016 |
341 |
244.86 |
| Sep 02 2016 |
60 |
177.7 |
| Sep 02 2016 |
373 |
261.85 |
| Sep 02 2016 |
705 |
267.29 |
| Sep 02 2016 |
360 |
244.86 |
| Aug 26 2016 |
58 |
177.7 |
| Aug 26 2016 |
383 |
261.85 |
| Aug 26 2016 |
706 |
267.29 |
| Aug 26 2016 |
365 |
244.86 |
| Aug 19 2016 |
59 |
177.7 |
| Aug 19 2016 |
385 |
261.85 |
| Aug 19 2016 |
714 |
267.29 |
| Aug 19 2016 |
361 |
244.86 |
| Aug 12 2016 |
60 |
177.7 |
| Aug 12 2016 |
380 |
261.85 |
| Aug 12 2016 |
726 |
267.29 |
| Aug 12 2016 |
569 |
244.86 |
| Aug 05 2016 |
60 |
177.7 |
| Aug 05 2016 |
460 |
261.85 |
| Aug 05 2016 |
747 |
267.29 |
| Aug 05 2016 |
656 |
244.86 |
| Jul 29 2016 |
60 |
177.7 |
| Jul 29 2016 |
427 |
261.85 |
| Jul 29 2016 |
748 |
267.29 |
| Jul 29 2016 |
642 |
244.86 |
| Jul 22 2016 |
75 |
179.99 |
| Jul 22 2016 |
271 |
238.86 |
| Jul 22 2016 |
617 |
258.88 |
| Jul 22 2016 |
659 |
244.86 |
| Jun 22 2016 |
61 |
179.08 |
| Jun 22 2016 |
200 |
220.38 |
| Jun 22 2016 |
1343 |
283.78 |
| Jun 22 2016 |
740 |
239.57 |
| Jun 15 2016 |
53 |
174.77 |
| Jun 15 2016 |
200 |
220.38 |
| Jun 15 2016 |
566 |
251.61 |
| Jun 15 2016 |
740 |
239.57 |
| Jun 08 2016 |
53 |
174.77 |
| Jun 08 2016 |
198 |
220.38 |
| Jun 08 2016 |
564 |
251.61 |
| Jun 08 2016 |
736 |
239.57 |
| Jun 01 2016 |
53 |
174.77 |
| Jun 01 2016 |
218 |
220.38 |
| Jun 01 2016 |
567 |
251.61 |
| Jun 01 2016 |
806 |
239.57 |
| May 25 2016 |
52 |
174.77 |
| May 25 2016 |
217 |
220.38 |
| May 25 2016 |
590 |
251.61 |
| May 25 2016 |
828 |
239.57 |
| May 18 2016 |
165 |
194.43 |
| May 18 2016 |
219 |
220.38 |
| May 18 2016 |
587 |
251.61 |
| May 18 2016 |
792 |
238.74 |
| May 11 2016 |
154 |
194.43 |
| May 11 2016 |
194 |
220.38 |
| May 11 2016 |
590 |
251.61 |
| May 11 2016 |
770 |
238.74 |
| May 04 2016 |
151 |
194.43 |
| May 04 2016 |
194 |
220.38 |
| May 04 2016 |
561 |
251.61 |
| May 04 2016 |
697 |
234.73 |
| Apr 27 2016 |
182 |
194.43 |
| Apr 27 2016 |
218 |
220.38 |
| Apr 27 2016 |
594 |
251.61 |
| Apr 27 2016 |
718 |
234.73 |
| Apr 20 2016 |
205 |
194.43 |
| Apr 20 2016 |
192 |
213.2 |
| Apr 20 2016 |
675 |
251.61 |
| Apr 20 2016 |
418 |
213.49 |
| Apr 13 2016 |
224 |
194.43 |
| Apr 13 2016 |
195 |
213.2 |
| Apr 13 2016 |
664 |
251.61 |
| Apr 13 2016 |
321 |
205.18 |
| Apr 06 2016 |
224 |
194.43 |
| Apr 06 2016 |
185 |
213.2 |
| Apr 06 2016 |
675 |
251.61 |
| Apr 06 2016 |
306 |
205.18 |
| Mar 30 2016 |
216 |
194.43 |
| Mar 30 2016 |
188 |
213.2 |
| Mar 30 2016 |
664 |
251.61 |
| Mar 30 2016 |
302 |
205.18 |
| Mar 23 2016 |
217 |
194.43 |
| Mar 23 2016 |
197 |
213.2 |
| Mar 23 2016 |
670 |
251.61 |
| Mar 23 2016 |
310 |
205.18 |
| Mar 16 2016 |
217 |
194.43 |
| Mar 16 2016 |
195 |
213.2 |
| Mar 16 2016 |
650 |
251.61 |
| Mar 16 2016 |
301 |
205.18 |
| Mar 09 2016 |
221 |
194.43 |
| Mar 09 2016 |
196 |
213.2 |
| Mar 09 2016 |
655 |
251.61 |
| Mar 09 2016 |
302 |
205.18 |
| Mar 02 2016 |
219 |
194.43 |
| Mar 02 2016 |
193 |
213.2 |
| Mar 02 2016 |
642 |
251.61 |
| Mar 02 2016 |
300 |
205.18 |
| Feb 24 2016 |
218 |
194.43 |
| Feb 24 2016 |
197 |
213.2 |
| Feb 24 2016 |
644 |
251.61 |
| Feb 24 2016 |
307 |
205.18 |
| Feb 17 2016 |
218 |
194.43 |
| Feb 17 2016 |
201 |
213.2 |
| Feb 17 2016 |
648 |
251.61 |
| Feb 17 2016 |
254 |
198.79 |
| Feb 10 2016 |
220 |
194.43 |
| Feb 10 2016 |
204 |
213.2 |
| Feb 10 2016 |
654 |
251.61 |
| Feb 10 2016 |
253 |
198.79 |
| Feb 03 2016 |
220 |
194.43 |
| Feb 03 2016 |
204 |
213.2 |
| Feb 03 2016 |
657 |
251.61 |
| Feb 03 2016 |
254 |
198.79 |
| Jan 27 2016 |
220 |
194.43 |
| Jan 27 2016 |
203 |
213.2 |
| Jan 27 2016 |
659 |
251.61 |
| Jan 27 2016 |
254 |
198.79 |
| Jan 20 2016 |
220 |
194.43 |
| Jan 20 2016 |
203 |
213.2 |
| Jan 20 2016 |
660 |
251.61 |
| Jan 20 2016 |
254 |
198.79 |
| Jan 13 2016 |
220 |
194.43 |
| Jan 13 2016 |
203 |
213.2 |
| Jan 13 2016 |
661 |
251.61 |
| Jan 13 2016 |
254 |
198.79 |
| Jan 06 2016 |
220 |
194.43 |
| Jan 06 2016 |
203 |
213.2 |
| Jan 06 2016 |
662 |
251.61 |
| Jan 06 2016 |
254 |
198.79 |
| Dec 30 2015 |
220 |
194.43 |
| Dec 30 2015 |
203 |
213.2 |
| Dec 30 2015 |
661 |
251.61 |
| Dec 30 2015 |
254 |
198.79 |
| Dec 23 2015 |
220 |
194.43 |
| Dec 23 2015 |
203 |
213.2 |
| Dec 23 2015 |
661 |
251.61 |
| Dec 23 2015 |
254 |
198.79 |
| Dec 16 2015 |
220 |
194.43 |
| Dec 16 2015 |
203 |
213.2 |
| Dec 16 2015 |
661 |
251.61 |
| Dec 16 2015 |
254 |
198.79 |
| Dec 09 2015 |
220 |
194.43 |
| Dec 09 2015 |
203 |
213.2 |
| Dec 09 2015 |
662 |
251.61 |
| Dec 09 2015 |
255 |
198.79 |
| Dec 02 2015 |
220 |
194.43 |
| Dec 02 2015 |
203 |
213.2 |
| Dec 02 2015 |
662 |
251.61 |
| Dec 02 2015 |
255 |
198.79 |
| Nov 25 2015 |
220 |
194.43 |
| Nov 25 2015 |
203 |
213.2 |
| Nov 25 2015 |
662 |
251.61 |
| Nov 25 2015 |
255 |
198.79 |
| Nov 18 2015 |
220 |
194.43 |
| Nov 18 2015 |
203 |
213.2 |
| Nov 18 2015 |
662 |
251.61 |
| Nov 18 2015 |
255 |
198.79 |
| Nov 11 2015 |
220 |
194.43 |
| Nov 11 2015 |
203 |
213.2 |
| Nov 11 2015 |
662 |
251.61 |
| Nov 11 2015 |
255 |
198.79 |
| Nov 04 2015 |
220 |
194.43 |
| Nov 04 2015 |
203 |
213.2 |
| Nov 04 2015 |
662 |
251.61 |
| Nov 04 2015 |
255 |
198.79 |
| Oct 28 2015 |
220 |
194.43 |
| Oct 28 2015 |
203 |
213.2 |
| Oct 28 2015 |
661 |
251.61 |
| Oct 28 2015 |
255 |
198.79 |
| Oct 21 2015 |
220 |
194.43 |
| Oct 21 2015 |
203 |
213.2 |
| Oct 21 2015 |
664 |
251.61 |
| Oct 21 2015 |
255 |
198.79 |
| Oct 14 2015 |
220 |
194.43 |
| Oct 14 2015 |
203 |
213.2 |
| Oct 14 2015 |
663 |
251.61 |
| Oct 14 2015 |
255 |
198.79 |
| Oct 07 2015 |
220 |
194.43 |
| Oct 07 2015 |
203 |
213.2 |
| Oct 07 2015 |
663 |
251.61 |
| Oct 07 2015 |
255 |
198.79 |
| Sep 30 2015 |
222 |
194.43 |
| Sep 30 2015 |
204 |
213.2 |
| Sep 30 2015 |
664 |
251.61 |
| Sep 30 2015 |
256 |
198.79 |
| Sep 23 2015 |
223 |
194.43 |
| Sep 23 2015 |
205 |
213.2 |
| Sep 23 2015 |
664 |
251.61 |
| Sep 23 2015 |
258 |
198.79 |
| Sep 16 2015 |
223 |
194.43 |
| Sep 16 2015 |
205 |
213.2 |
| Sep 16 2015 |
739 |
254.52 |
| Sep 16 2015 |
261 |
198.79 |
| Sep 09 2015 |
223 |
194.43 |
| Sep 09 2015 |
206 |
213.2 |
| Sep 09 2015 |
756 |
254.52 |
| Sep 09 2015 |
231 |
193.05 |
| Sep 02 2015 |
242 |
198.61 |
| Sep 02 2015 |
206 |
213.2 |
| Sep 02 2015 |
1443 |
280.67 |
| Sep 02 2015 |
165 |
184.48 |
| Aug 26 2015 |
241 |
198.61 |
| Aug 26 2015 |
204 |
213.2 |
| Aug 26 2015 |
1486 |
280.67 |
| Aug 26 2015 |
165 |
184.48 |
| Aug 19 2015 |
234 |
197.26 |
| Aug 19 2015 |
164 |
205.02 |
| Aug 19 2015 |
1482 |
280.67 |
| Aug 19 2015 |
165 |
184.48 |
| Aug 12 2015 |
233 |
197.26 |
| Aug 12 2015 |
108 |
205.02 |
| Aug 12 2015 |
1500 |
280.67 |
| Aug 12 2015 |
136 |
184.48 |
| Aug 05 2015 |
233 |
197.26 |
| Aug 05 2015 |
106 |
205.02 |
| Aug 05 2015 |
529 |
242.33 |
| Aug 05 2015 |
135 |
184.48 |
| Jul 29 2015 |
337 |
208.91 |
| Jul 29 2015 |
260 |
233.89 |
| Jul 29 2015 |
697 |
250.86 |
| Jul 29 2015 |
338 |
210.87 |
| Jul 22 2015 |
338 |
208.91 |
| Jul 22 2015 |
259 |
233.89 |
| Jul 22 2015 |
680 |
250.86 |
| Jul 22 2015 |
334 |
210.87 |
| Jul 15 2015 |
377 |
208.91 |
| Jul 15 2015 |
290 |
233.89 |
| Jul 15 2015 |
724 |
250.86 |
| Jul 15 2015 |
355 |
210.87 |
| Jul 08 2015 |
393 |
208.91 |
| Jul 08 2015 |
288 |
233.89 |
| Jul 08 2015 |
738 |
250.86 |
| Jul 08 2015 |
384 |
210.87 |
| Jul 01 2015 |
359 |
205.16 |
| Jul 01 2015 |
298 |
233.89 |
| Jul 01 2015 |
764 |
250.86 |
| Jul 01 2015 |
389 |
210.87 |
| Jun 24 2015 |
357 |
205.16 |
| Jun 24 2015 |
309 |
233.89 |
| Jun 24 2015 |
777 |
250.86 |
| Jun 24 2015 |
385 |
210.87 |
| Jun 17 2015 |
548 |
219.61 |
| Jun 17 2015 |
850 |
264.93 |
| Jun 17 2015 |
894 |
255.25 |
| Jun 17 2015 |
423 |
212.76 |
| Jun 10 2015 |
555 |
219.61 |
| Jun 10 2015 |
866 |
264.93 |
| Jun 10 2015 |
654 |
244.12 |
| Jun 10 2015 |
412 |
212.76 |
| Jun 03 2015 |
561 |
219.61 |
| Jun 03 2015 |
1199 |
274 |
| Jun 03 2015 |
659 |
244.12 |
| Jun 03 2015 |
480 |
213.63 |
| May 27 2015 |
251 |
192.87 |
| May 27 2015 |
1204 |
274 |
| May 27 2015 |
668 |
244.12 |
| May 27 2015 |
437 |
213.63 |
| May 20 2015 |
248 |
192.87 |
| May 20 2015 |
1219 |
274 |
| May 20 2015 |
674 |
244.12 |
| May 20 2015 |
429 |
213.63 |
| May 13 2015 |
247 |
192.87 |
| May 13 2015 |
1240 |
274 |
| May 13 2015 |
681 |
244.12 |
| May 13 2015 |
419 |
213.63 |
| May 06 2015 |
207 |
192.87 |
| May 06 2015 |
1200 |
274 |
| May 06 2015 |
572 |
244.12 |
| May 06 2015 |
344 |
213.63 |
| Apr 29 2015 |
226 |
192.87 |
| Apr 29 2015 |
1284 |
274 |
| Apr 29 2015 |
597 |
244.12 |
| Apr 29 2015 |
367 |
213.63 |
| Apr 22 2015 |
211 |
192.87 |
| Apr 22 2015 |
1296 |
274 |
| Apr 22 2015 |
603 |
244.12 |
| Apr 22 2015 |
361 |
213.63 |
| Apr 15 2015 |
199 |
192.87 |
| Apr 15 2015 |
1359 |
274 |
| Apr 15 2015 |
603 |
244.12 |
| Apr 15 2015 |
383 |
213.63 |
| Apr 08 2015 |
199 |
192.87 |
| Apr 08 2015 |
1372 |
274 |
| Apr 08 2015 |
620 |
244.12 |
| Apr 08 2015 |
389 |
213.63 |
| Apr 01 2015 |
374 |
209.41 |
| Apr 01 2015 |
332 |
228.5 |
| Apr 01 2015 |
496 |
235.86 |
| Apr 01 2015 |
408 |
213.63 |
| Mar 25 2015 |
365 |
209.41 |
| Mar 25 2015 |
318 |
228.5 |
| Mar 25 2015 |
482 |
235.86 |
| Mar 25 2015 |
392 |
213.63 |
| Mar 18 2015 |
364 |
209.41 |
| Mar 18 2015 |
323 |
228.5 |
| Mar 18 2015 |
484 |
235.86 |
| Mar 18 2015 |
408 |
213.63 |
| Mar 11 2015 |
370 |
209.41 |
| Mar 11 2015 |
192 |
212.46 |
| Mar 11 2015 |
498 |
235.86 |
| Mar 11 2015 |
494 |
213.63 |
| Mar 04 2015 |
217 |
192.03 |
| Mar 04 2015 |
159 |
206.42 |
| Mar 04 2015 |
599 |
240.4 |
| Mar 04 2015 |
496 |
213.63 |
| Feb 25 2015 |
218 |
192.03 |
| Feb 25 2015 |
162 |
206.42 |
| Feb 25 2015 |
607 |
240.4 |
| Feb 25 2015 |
508 |
213.63 |
| Feb 18 2015 |
218 |
192.03 |
| Feb 18 2015 |
170 |
206.42 |
| Feb 18 2015 |
610 |
240.4 |
| Feb 18 2015 |
518 |
213.63 |
| Feb 11 2015 |
218 |
192.03 |
| Feb 11 2015 |
172 |
206.42 |
| Feb 11 2015 |
615 |
240.4 |
| Feb 11 2015 |
520 |
213.63 |
| Feb 04 2015 |
218 |
192.03 |
| Feb 04 2015 |
173 |
206.42 |
| Feb 04 2015 |
597 |
239.55 |
| Feb 04 2015 |
518 |
213.63 |
| Jan 28 2015 |
218 |
192.03 |
| Jan 28 2015 |
177 |
206.42 |
| Jan 28 2015 |
603 |
239.55 |
| Jan 28 2015 |
515 |
213.63 |
| Jan 21 2015 |
218 |
192.03 |
| Jan 21 2015 |
179 |
206.42 |
| Jan 21 2015 |
604 |
239.55 |
| Jan 21 2015 |
521 |
213.63 |
| Jan 14 2015 |
218 |
192.03 |
| Jan 14 2015 |
181 |
206.42 |
| Jan 14 2015 |
606 |
239.55 |
| Jan 14 2015 |
522 |
213.63 |
| Jan 07 2015 |
218 |
192.03 |
| Jan 07 2015 |
181 |
206.42 |
| Jan 07 2015 |
609 |
239.55 |
| Jan 07 2015 |
522 |
213.63 |
| Dec 31 2014 |
197 |
188.92 |
| Dec 31 2014 |
181 |
206.42 |
| Dec 31 2014 |
609 |
239.55 |
| Dec 31 2014 |
524 |
213.63 |
| Dec 24 2014 |
197 |
188.92 |
| Dec 24 2014 |
181 |
206.42 |
| Dec 24 2014 |
609 |
239.55 |
| Dec 24 2014 |
524 |
213.63 |
| Dec 17 2014 |
197 |
188.92 |
| Dec 17 2014 |
181 |
206.42 |
| Dec 17 2014 |
609 |
239.55 |
| Dec 17 2014 |
524 |
213.63 |
| Dec 10 2014 |
197 |
188.92 |
| Dec 10 2014 |
181 |
206.42 |
| Dec 10 2014 |
609 |
239.55 |
| Dec 10 2014 |
524 |
213.63 |
| Dec 03 2014 |
197 |
188.92 |
| Dec 03 2014 |
181 |
206.42 |
| Dec 03 2014 |
609 |
239.55 |
| Dec 03 2014 |
524 |
213.63 |
| Nov 26 2014 |
197 |
188.92 |
| Nov 26 2014 |
181 |
206.42 |
| Nov 26 2014 |
609 |
239.55 |
| Nov 26 2014 |
524 |
213.63 |
| Nov 19 2014 |
197 |
188.92 |
| Nov 19 2014 |
181 |
206.42 |
| Nov 19 2014 |
609 |
239.55 |
| Nov 19 2014 |
524 |
213.63 |
| Nov 12 2014 |
197 |
188.92 |
| Nov 12 2014 |
181 |
206.42 |
| Nov 12 2014 |
609 |
239.55 |
| Nov 12 2014 |
524 |
213.63 |
| Nov 05 2014 |
197 |
188.92 |
| Nov 05 2014 |
181 |
206.42 |
| Nov 05 2014 |
609 |
239.55 |
| Nov 05 2014 |
524 |
213.63 |
| Oct 29 2014 |
197 |
188.92 |
| Oct 29 2014 |
181 |
206.42 |
| Oct 29 2014 |
609 |
239.55 |
| Oct 29 2014 |
525 |
213.63 |
| Oct 22 2014 |
203 |
188.92 |
| Oct 22 2014 |
181 |
206.42 |
| Oct 22 2014 |
610 |
239.55 |
| Oct 22 2014 |
532 |
213.63 |
| Oct 15 2014 |
203 |
188.92 |
| Oct 15 2014 |
181 |
206.42 |
| Oct 15 2014 |
610 |
239.55 |
| Oct 15 2014 |
533 |
213.63 |
| Oct 08 2014 |
203 |
188.92 |
| Oct 08 2014 |
181 |
206.42 |
| Oct 08 2014 |
610 |
239.55 |
| Oct 08 2014 |
535 |
213.63 |
| Oct 01 2014 |
202 |
188.92 |
| Oct 01 2014 |
181 |
206.42 |
| Oct 01 2014 |
615 |
239.55 |
| Oct 01 2014 |
533 |
213.63 |
| Sep 24 2014 |
202 |
188.92 |
| Sep 24 2014 |
181 |
206.42 |
| Sep 24 2014 |
608 |
239.55 |
| Sep 24 2014 |
531 |
213.63 |
| Sep 17 2014 |
202 |
188.92 |
| Sep 17 2014 |
180 |
206.42 |
| Sep 17 2014 |
613 |
239.55 |
| Sep 17 2014 |
532 |
213.63 |
| Sep 10 2014 |
203 |
188.92 |
| Sep 10 2014 |
181 |
206.42 |
| Sep 10 2014 |
612 |
239.55 |
| Sep 10 2014 |
539 |
213.63 |
| Sep 03 2014 |
282 |
199.05 |
| Sep 03 2014 |
183 |
206.52 |
| Sep 03 2014 |
625 |
239.55 |
| Sep 03 2014 |
677 |
221.26 |
| Aug 27 2014 |
190 |
187.01 |
| Aug 27 2014 |
183 |
206.52 |
| Aug 27 2014 |
632 |
238.81 |
| Aug 27 2014 |
693 |
221.26 |
| Aug 20 2014 |
191 |
187.01 |
| Aug 20 2014 |
188 |
206.52 |
| Aug 20 2014 |
634 |
238.81 |
| Aug 20 2014 |
691 |
221.26 |
| Aug 13 2014 |
182 |
187.01 |
| Aug 13 2014 |
188 |
206.52 |
| Aug 13 2014 |
640 |
238.81 |
| Aug 13 2014 |
663 |
221.26 |
| Aug 06 2014 |
182 |
187.01 |
| Aug 06 2014 |
193 |
206.52 |
| Aug 06 2014 |
652 |
238.81 |
| Aug 06 2014 |
659 |
221.26 |
| Jul 30 2014 |
185 |
187.01 |
| Jul 30 2014 |
195 |
206.52 |
| Jul 30 2014 |
667 |
238.81 |
| Jul 30 2014 |
671 |
221.26 |
| Jul 23 2014 |
163 |
187.01 |
| Jul 23 2014 |
205 |
206.52 |
| Jul 23 2014 |
683 |
238.81 |
| Jul 23 2014 |
684 |
221.26 |
| Jul 16 2014 |
158 |
187.01 |
| Jul 16 2014 |
205 |
206.52 |
| Jul 16 2014 |
653 |
238.81 |
| Jul 16 2014 |
661 |
221.26 |
| Jul 09 2014 |
201 |
195.07 |
| Jul 09 2014 |
207 |
206.52 |
| Jul 09 2014 |
672 |
238.81 |
| Jul 09 2014 |
786 |
226.42 |
| Jul 02 2014 |
166 |
188.19 |
| Jul 02 2014 |
212 |
206.52 |
| Jul 02 2014 |
673 |
238.81 |
| Jul 02 2014 |
701 |
222.38 |
| Jun 25 2014 |
168 |
188.19 |
| Jun 25 2014 |
221 |
206.52 |
| Jun 25 2014 |
710 |
238.81 |
| Jun 25 2014 |
595 |
216.63 |
| Jun 18 2014 |
159 |
188.19 |
| Jun 18 2014 |
223 |
206.52 |
| Jun 18 2014 |
711 |
238.81 |
| Jun 18 2014 |
602 |
216.63 |
| Jun 11 2014 |
177 |
188.19 |
| Jun 11 2014 |
233 |
206.52 |
| Jun 11 2014 |
793 |
240.26 |
| Jun 11 2014 |
522 |
210.59 |
| Jun 04 2014 |
173 |
188.19 |
| Jun 04 2014 |
240 |
206.52 |
| Jun 04 2014 |
843 |
240.26 |
| Jun 04 2014 |
543 |
210.59 |
| May 28 2014 |
168 |
187.55 |
| May 28 2014 |
265 |
206.52 |
| May 28 2014 |
868 |
240.26 |
| May 28 2014 |
554 |
210.59 |
| May 21 2014 |
169 |
187.55 |
| May 21 2014 |
264 |
206.52 |
| May 21 2014 |
900 |
240.26 |
| May 21 2014 |
555 |
210.59 |
| May 14 2014 |
179 |
187.55 |
| May 14 2014 |
270 |
206.52 |
| May 14 2014 |
918 |
240.26 |
| May 14 2014 |
566 |
210.59 |
| May 07 2014 |
173 |
187.55 |
| May 07 2014 |
273 |
206.52 |
| May 07 2014 |
922 |
240.26 |
| May 07 2014 |
573 |
210.59 |
| Apr 30 2014 |
218 |
187.55 |
| Apr 30 2014 |
320 |
206.52 |
| Apr 30 2014 |
1014 |
240.26 |
| Apr 30 2014 |
631 |
210.59 |
| Apr 23 2014 |
233 |
187.55 |
| Apr 23 2014 |
353 |
206.52 |
| Apr 23 2014 |
1045 |
240.26 |
| Apr 23 2014 |
649 |
210.59 |
| Apr 16 2014 |
239 |
187.55 |
| Apr 16 2014 |
355 |
204.75 |
| Apr 16 2014 |
1269 |
247.7 |
| Apr 16 2014 |
307 |
185.44 |
| Apr 09 2014 |
243 |
187.55 |
| Apr 09 2014 |
371 |
204.75 |
| Apr 09 2014 |
1302 |
247.7 |
| Apr 09 2014 |
310 |
185.44 |
| Apr 02 2014 |
220 |
187.55 |
| Apr 02 2014 |
384 |
205.26 |
| Apr 02 2014 |
1335 |
247.7 |
| Apr 02 2014 |
220 |
185.44 |
| Mar 26 2014 |
220 |
187.55 |
| Mar 26 2014 |
389 |
205.26 |
| Mar 26 2014 |
1373 |
247.7 |
| Mar 26 2014 |
220 |
185.44 |
| Mar 19 2014 |
241 |
187.55 |
| Mar 19 2014 |
389 |
205.26 |
| Mar 19 2014 |
1388 |
247.7 |
| Mar 19 2014 |
234 |
185.44 |
| Mar 12 2014 |
450 |
210.34 |
| Mar 12 2014 |
410 |
204.99 |
| Mar 12 2014 |
1342 |
245.59 |
| Mar 12 2014 |
788 |
216.56 |
| Mar 05 2014 |
465 |
210.34 |
| Mar 05 2014 |
412 |
204.99 |
| Mar 05 2014 |
1530 |
250.32 |
| Mar 05 2014 |
666 |
211.08 |
| Feb 26 2014 |
475 |
210.34 |
| Feb 26 2014 |
428 |
204.99 |
| Feb 26 2014 |
1558 |
250.32 |
| Feb 26 2014 |
684 |
211.08 |
| Feb 19 2014 |
469 |
210.34 |
| Feb 19 2014 |
385 |
201 |
| Feb 19 2014 |
1574 |
250.32 |
| Feb 19 2014 |
516 |
202.68 |
| Feb 12 2014 |
469 |
210.34 |
| Feb 12 2014 |
395 |
201 |
| Feb 12 2014 |
1579 |
250.32 |
| Feb 12 2014 |
486 |
200.59 |
| Feb 05 2014 |
469 |
210.34 |
| Feb 05 2014 |
400 |
201 |
| Feb 05 2014 |
1627 |
250.32 |
| Feb 05 2014 |
494 |
200.59 |
| Jan 29 2014 |
469 |
210.34 |
| Jan 29 2014 |
399 |
201 |
| Jan 29 2014 |
1773 |
253.36 |
| Jan 29 2014 |
504 |
200.59 |
| Jan 22 2014 |
469 |
210.34 |
| Jan 22 2014 |
403 |
201 |
| Jan 22 2014 |
1758 |
252.51 |
| Jan 22 2014 |
510 |
200.59 |
| Jan 15 2014 |
469 |
210.34 |
| Jan 15 2014 |
403 |
201 |
| Jan 15 2014 |
1762 |
252.51 |
| Jan 15 2014 |
509 |
200.59 |
| Jan 08 2014 |
469 |
210.34 |
| Jan 08 2014 |
403 |
201 |
| Jan 08 2014 |
1765 |
252.51 |
| Jan 08 2014 |
509 |
200.59 |
| Jan 01 2014 |
469 |
210.34 |
| Jan 01 2014 |
403 |
201 |
| Jan 01 2014 |
1766 |
252.51 |
| Jan 01 2014 |
509 |
200.59 |
| Dec 25 2013 |
469 |
210.34 |
| Dec 25 2013 |
403 |
201 |
| Dec 25 2013 |
1766 |
252.51 |
| Dec 25 2013 |
509 |
200.59 |
| Dec 18 2013 |
469 |
210.34 |
| Dec 18 2013 |
403 |
201 |
| Dec 18 2013 |
1766 |
252.51 |
| Dec 18 2013 |
509 |
200.59 |
| Dec 11 2013 |
469 |
210.34 |
| Dec 11 2013 |
403 |
201 |
| Dec 11 2013 |
1766 |
252.51 |
| Dec 11 2013 |
509 |
200.59 |
| Dec 04 2013 |
469 |
210.34 |
| Dec 04 2013 |
403 |
201 |
| Dec 04 2013 |
1766 |
252.51 |
| Dec 04 2013 |
509 |
200.59 |
| Nov 27 2013 |
469 |
210.34 |
| Nov 27 2013 |
403 |
201 |
| Nov 27 2013 |
1766 |
252.51 |
| Nov 27 2013 |
509 |
200.59 |
| Nov 20 2013 |
469 |
210.34 |
| Nov 20 2013 |
403 |
201 |
| Nov 20 2013 |
1766 |
252.51 |
| Nov 20 2013 |
509 |
200.59 |
| Nov 13 2013 |
469 |
210.34 |
| Nov 13 2013 |
403 |
201 |
| Nov 13 2013 |
1766 |
252.51 |
| Nov 13 2013 |
509 |
200.59 |
| Nov 06 2013 |
469 |
210.34 |
| Nov 06 2013 |
403 |
201 |
| Nov 06 2013 |
1766 |
252.51 |
| Nov 06 2013 |
509 |
200.59 |
| Oct 30 2013 |
469 |
210.34 |
| Oct 30 2013 |
403 |
201 |
| Oct 30 2013 |
1766 |
252.51 |
| Oct 30 2013 |
509 |
200.59 |
| Oct 23 2013 |
469 |
210.34 |
| Oct 23 2013 |
403 |
201 |
| Oct 23 2013 |
1766 |
252.51 |
| Oct 23 2013 |
509 |
200.59 |
| Oct 16 2013 |
1222 |
250.49 |
| Oct 16 2013 |
403 |
201 |
| Oct 16 2013 |
1766 |
252.51 |
| Oct 16 2013 |
504 |
200.16 |
| Oct 09 2013 |
1221 |
250.49 |
| Oct 09 2013 |
403 |
201 |
| Oct 09 2013 |
1781 |
252.51 |
| Oct 09 2013 |
509 |
200.16 |
| Oct 02 2013 |
1229 |
250.49 |
| Oct 02 2013 |
403 |
201 |
| Oct 02 2013 |
1782 |
252.51 |
| Oct 02 2013 |
514 |
200.16 |
| Sep 25 2013 |
1227 |
250.49 |
| Sep 25 2013 |
404 |
201 |
| Sep 25 2013 |
1789 |
252.51 |
| Sep 25 2013 |
516 |
200.16 |
| Sep 18 2013 |
1222 |
250.49 |
| Sep 18 2013 |
398 |
201 |
| Sep 18 2013 |
1792 |
252.51 |
| Sep 18 2013 |
523 |
200.16 |
| Sep 11 2013 |
1636 |
267.54 |
| Sep 11 2013 |
412 |
201 |
| Sep 11 2013 |
1808 |
252.75 |
| Sep 11 2013 |
727 |
209.06 |
| Sep 04 2013 |
1645 |
267.54 |
| Sep 04 2013 |
416 |
201 |
| Sep 04 2013 |
1834 |
252.75 |
| Sep 04 2013 |
737 |
209.06 |
| Aug 28 2013 |
629 |
217.7 |
| Aug 28 2013 |
429 |
201 |
| Aug 28 2013 |
1961 |
255.21 |
| Aug 28 2013 |
670 |
206.04 |
| Aug 21 2013 |
627 |
217.7 |
| Aug 21 2013 |
437 |
201 |
| Aug 21 2013 |
1996 |
255.21 |
| Aug 21 2013 |
688 |
206.04 |
| Aug 14 2013 |
602 |
217.7 |
| Aug 14 2013 |
519 |
206.89 |
| Aug 14 2013 |
2012 |
255.21 |
| Aug 14 2013 |
581 |
200.22 |
| Aug 07 2013 |
606 |
217.7 |
| Aug 07 2013 |
521 |
206.89 |
| Aug 07 2013 |
2061 |
255.21 |
| Aug 07 2013 |
596 |
200.22 |
| Jul 31 2013 |
616 |
217.7 |
| Jul 31 2013 |
537 |
206.89 |
| Jul 31 2013 |
2085 |
255.21 |
| Jul 31 2013 |
603 |
200.22 |
| Jul 24 2013 |
617 |
217.7 |
| Jul 24 2013 |
536 |
206.89 |
| Jul 24 2013 |
2123 |
255.21 |
| Jul 24 2013 |
614 |
200.22 |
| Jul 17 2013 |
609 |
217.7 |
| Jul 17 2013 |
539 |
206.89 |
| Jul 17 2013 |
2125 |
255.21 |
| Jul 17 2013 |
615 |
200.22 |
| Jul 10 2013 |
611 |
217.7 |
| Jul 10 2013 |
544 |
206.89 |
| Jul 10 2013 |
2152 |
255.21 |
| Jul 10 2013 |
625 |
200.22 |
| Jul 03 2013 |
595 |
217.7 |
| Jul 03 2013 |
548 |
206.89 |
| Jul 03 2013 |
2210 |
255.21 |
| Jul 03 2013 |
633 |
200.22 |
| Jun 26 2013 |
595 |
217.7 |
| Jun 26 2013 |
560 |
206.89 |
| Jun 26 2013 |
2288 |
255.21 |
| Jun 26 2013 |
647 |
200.22 |
| Jun 19 2013 |
619 |
218.49 |
| Jun 19 2013 |
589 |
206.89 |
| Jun 19 2013 |
2352 |
255.21 |
| Jun 19 2013 |
664 |
200.22 |
| Jun 12 2013 |
671 |
218.49 |
| Jun 12 2013 |
605 |
206.89 |
| Jun 12 2013 |
2373 |
255.21 |
| Jun 12 2013 |
705 |
200.22 |
| Jun 05 2013 |
618 |
215.85 |
| Jun 05 2013 |
604 |
206.89 |
| Jun 05 2013 |
2358 |
255.21 |
| Jun 05 2013 |
727 |
200.82 |
| May 29 2013 |
622 |
215.85 |
| May 29 2013 |
1123 |
232.6 |
| May 29 2013 |
2394 |
255.21 |
| May 29 2013 |
1200 |
217.36 |
| May 22 2013 |
624 |
215.85 |
| May 22 2013 |
1174 |
232.6 |
| May 22 2013 |
2453 |
255.21 |
| May 22 2013 |
1249 |
217.36 |
| May 15 2013 |
655 |
215.85 |
| May 15 2013 |
1203 |
232.6 |
| May 15 2013 |
2501 |
255.21 |
| May 15 2013 |
1287 |
217.36 |
| May 08 2013 |
637 |
215.85 |
| May 08 2013 |
1172 |
231.97 |
| May 08 2013 |
2500 |
255.21 |
| May 08 2013 |
1286 |
217.36 |
| May 01 2013 |
946 |
232.31 |
| May 01 2013 |
1118 |
227.47 |
| May 01 2013 |
2600 |
255.21 |
| May 01 2013 |
1375 |
217.36 |
| Apr 24 2013 |
968 |
232.31 |
| Apr 24 2013 |
1164 |
227.47 |
| Apr 24 2013 |
2892 |
260.52 |
| Apr 24 2013 |
1432 |
217.36 |
| Apr 17 2013 |
1038 |
232.31 |
| Apr 17 2013 |
1225 |
227.47 |
| Apr 17 2013 |
2955 |
260.52 |
| Apr 17 2013 |
1492 |
217.36 |
| Apr 10 2013 |
1024 |
232.31 |
| Apr 10 2013 |
1278 |
227.47 |
| Apr 10 2013 |
2953 |
260.52 |
| Apr 10 2013 |
1558 |
217.36 |
| Apr 03 2013 |
1027 |
232.31 |
| Apr 03 2013 |
1316 |
227.47 |
| Apr 03 2013 |
2950 |
260.52 |
| Apr 03 2013 |
1595 |
217.36 |
| Mar 27 2013 |
1058 |
232.31 |
| Mar 27 2013 |
1354 |
227.47 |
| Mar 27 2013 |
2999 |
260.52 |
| Mar 27 2013 |
1630 |
217.36 |
| Mar 20 2013 |
1197 |
242.64 |
| Mar 20 2013 |
1704 |
238.61 |
| Mar 20 2013 |
2967 |
260.52 |
| Mar 20 2013 |
2087 |
227.22 |
| Mar 13 2013 |
577 |
220.05 |
| Mar 13 2013 |
1420 |
251.2 |
| Mar 13 2013 |
2112 |
227.22 |
| Oct 19 2012 |
1198 |
242.64 |
| Oct 19 2012 |
2835 |
277.03 |
| Oct 19 2012 |
5344 |
317.5 |
| Oct 19 2012 |
3860 |
274.62 |
| Sep 23 2012 |
1181 |
242.64 |
| Sep 23 2012 |
2840 |
277.03 |
| Sep 23 2012 |
5327 |
317.5 |
| Sep 23 2012 |
3857 |
274.62 |
| Aug 31 2012 |
1144 |
242.64 |
| Aug 31 2012 |
2782 |
277.03 |
| Aug 31 2012 |
6370 |
334.98 |
| Aug 31 2012 |
3890 |
275.74 |
| Aug 24 2012 |
1142 |
242.64 |
| Aug 24 2012 |
2767 |
277.03 |
| Aug 24 2012 |
6309 |
334.98 |
| Aug 24 2012 |
3881 |
275.74 |
| Aug 10 2012 |
1130 |
242.64 |
| Aug 10 2012 |
2743 |
277.03 |
| Aug 10 2012 |
6161 |
334.98 |
| Aug 10 2012 |
3846 |
275.74 |
| Aug 03 2012 |
1117 |
242.64 |
| Aug 03 2012 |
2714 |
277.03 |
| Aug 03 2012 |
6079 |
334.98 |
| Aug 03 2012 |
3833 |
275.74 |
| Jul 27 2012 |
1109 |
242.64 |
| Jul 27 2012 |
2697 |
277.03 |
| Jul 27 2012 |
5952 |
334.98 |
| Jul 27 2012 |
3796 |
275.74 |
| Jul 06 2012 |
1050 |
242.64 |
| Jul 06 2012 |
2649 |
277.03 |
| Jul 06 2012 |
5768 |
334.98 |
| Jul 06 2012 |
3742 |
275.74 |
| Jun 22 2012 |
1087 |
242.64 |
| Jun 22 2012 |
2182 |
262.33 |
| Jun 22 2012 |
3950 |
308.44 |
| Jun 22 2012 |
3282 |
269.26 |
| Jun 15 2012 |
1441 |
265.22 |
| Jun 15 2012 |
2151 |
262.33 |
| Jun 15 2012 |
4006 |
308.44 |
| Jun 15 2012 |
3967 |
278.34 |
| Jun 08 2012 |
1450 |
265.22 |
| Jun 08 2012 |
2678 |
278.66 |
| Jun 08 2012 |
3999 |
308.44 |
| Jun 08 2012 |
3955 |
278.34 |
| Jun 01 2012 |
1554 |
265.22 |
| Jun 01 2012 |
2432 |
269.52 |
| Jun 01 2012 |
4313 |
317.94 |
| Jun 01 2012 |
4098 |
281.38 |
| May 25 2012 |
1516 |
265.22 |
| May 25 2012 |
2625 |
279.91 |
| May 25 2012 |
3686 |
317.94 |
| May 25 2012 |
4623 |
295.13 |
| May 18 2012 |
1616 |
265.22 |
| May 18 2012 |
2991 |
289.51 |
| May 18 2012 |
3774 |
317.94 |
| May 18 2012 |
5887 |
312.25 |
| May 11 2012 |
1609 |
265.22 |
| May 11 2012 |
2974 |
289.51 |
| May 11 2012 |
3720 |
317.94 |
| May 11 2012 |
5915 |
312.25 |
| May 04 2012 |
2897 |
292.86 |
| May 04 2012 |
4334 |
339.09 |
| May 04 2012 |
6626 |
323.82 |
| Apr 27 2012 |
2637 |
292.86 |
| Apr 27 2012 |
4222 |
339.09 |
| Apr 27 2012 |
6543 |
323.82 |
| Apr 13 2012 |
2320 |
302.28 |
| Apr 13 2012 |
3751 |
339.09 |
| Apr 13 2012 |
6634 |
331.42 |
| Apr 06 2012 |
2160 |
302.28 |
| Apr 06 2012 |
3570 |
339.09 |
| Apr 06 2012 |
6543 |
331.42 |
| Mar 27 2012 |
2229 |
308.65 |
| Mar 27 2012 |
4031 |
353.36 |
| Mar 27 2012 |
6434 |
331.42 |
| Sep 23 2011 |
4128 |
340.87 |
| Sep 23 2011 |
5197 |
358.18 |
| Sep 23 2011 |
6355 |
344.08 |
| Sep 16 2011 |
4125 |
340.87 |
| Sep 16 2011 |
5167 |
358.18 |
| Sep 16 2011 |
6345 |
344.08 |
| Sep 10 2011 |
4050 |
340.87 |
| Sep 10 2011 |
5832 |
377.26 |
| Sep 10 2011 |
6280 |
345.16 |
| Sep 02 2011 |
3963 |
340.87 |
| Sep 02 2011 |
5813 |
377.26 |
| Sep 02 2011 |
6204 |
345.16 |
| Aug 26 2011 |
3954 |
340.87 |
| Aug 26 2011 |
5814 |
377.26 |
| Aug 26 2011 |
6204 |
345.16 |
| Aug 19 2011 |
3875 |
340.87 |
| Aug 19 2011 |
5593 |
377.26 |
| Aug 19 2011 |
5605 |
345.16 |
| Aug 12 2011 |
3844 |
340.35 |
| Aug 12 2011 |
5452 |
377.26 |
| Aug 12 2011 |
5869 |
350.95 |
| Aug 05 2011 |
4071 |
347.45 |
| Aug 05 2011 |
5408 |
377.26 |
| Aug 05 2011 |
5966 |
354.48 |
| Jul 29 2011 |
4053 |
347.45 |
| Jul 29 2011 |
5365 |
377.26 |
| Jul 29 2011 |
5942 |
354.48 |
| Jul 22 2011 |
3838 |
347.45 |
| Jul 22 2011 |
4997 |
377.26 |
| Jul 22 2011 |
5672 |
354.48 |
| Jul 15 2011 |
3879 |
353.96 |
| Jul 15 2011 |
4628 |
372.62 |
| Jul 15 2011 |
5491 |
355.43 |
| Jul 08 2011 |
4020 |
361.91 |
| Jul 08 2011 |
4170 |
372.62 |
| Jul 08 2011 |
5483 |
362.34 |
| Jul 01 2011 |
3091 |
359.5 |
| Jul 01 2011 |
4229 |
359.5 |
| Jun 17 2011 |
2978 |
359.5 |
| Jun 17 2011 |
4115 |
359.5 |
| Jun 10 2011 |
2860 |
359.5 |
| Jun 10 2011 |
4216 |
359.5 |
| Jun 03 2011 |
2661 |
359.5 |
| Jun 03 2011 |
3973 |
359.5 |
| May 29 2011 |
2658 |
359.5 |
| May 29 2011 |
4007 |
359.5 |
| May 06 2011 |
1927 |
318.99 |
| May 06 2011 |
2836 |
318.99 |
| Apr 22 2011 |
2095 |
318.99 |
| Apr 22 2011 |
3055 |
318.99 |
| Apr 01 2011 |
2215 |
318.99 |
| Apr 01 2011 |
3198 |
318.99 |
| Oct 15 2010 |
4792 |
383.4 |
| Oct 15 2010 |
7141 |
434.56 |
| Oct 15 2010 |
9327 |
424.32 |
| Aug 15 2010 |
4628 |
383.4 |
| Aug 15 2010 |
6888 |
434.56 |
| Aug 15 2010 |
9101 |
424.32 |
| Aug 01 2010 |
4525 |
383.4 |
| Aug 01 2010 |
6383 |
434.56 |
| Aug 01 2010 |
8683 |
424.32 |
| Jul 15 2010 |
4088 |
383.4 |
| Jul 15 2010 |
6126 |
434.56 |
| Jul 15 2010 |
8146 |
424.32 |
| Jul 01 2010 |
4286 |
383.4 |
| Jul 01 2010 |
6239 |
434.56 |
| Jul 01 2010 |
8487 |
424.32 |
| Jun 15 2010 |
4161 |
383.4 |
| Jun 15 2010 |
5898 |
434.56 |
| Jun 15 2010 |
8108 |
424.32 |
| Jun 01 2010 |
3748 |
383.4 |
| Jun 01 2010 |
5160 |
434.56 |
| Jun 01 2010 |
7537 |
424.32 |
| May 27 2010 |
3325 |
383.4 |
| May 27 2010 |
4549 |
434.56 |
| May 27 2010 |
6846 |
424.32 |
| May 15 2010 |
3450 |
383.4 |
| May 15 2010 |
4671 |
430.37 |
| May 15 2010 |
6792 |
418.63 |
| Apr 30 2010 |
4306 |
430.37 |
| Apr 30 2010 |
7094 |
430.37 |
| Apr 15 2010 |
4036 |
450.84 |
| Apr 15 2010 |
7532 |
450.84 |
| Apr 02 2010 |
3496 |
450.84 |
| Apr 02 2010 |
6569 |
450.84 |
