May 03 2019 |
7472 |
421.16 |
May 03 2019 |
10641 |
421.16 |
Apr 26 2019 |
7488 |
421.16 |
Apr 26 2019 |
10465 |
421.16 |
Apr 19 2019 |
7603 |
421.16 |
Apr 19 2019 |
10423 |
421.16 |
Apr 18 2019 |
7615 |
421.16 |
Apr 12 2019 |
5893 |
456.9 |
Apr 12 2019 |
10871 |
451.84 |
Apr 12 2019 |
14733 |
451.84 |
Apr 05 2019 |
5811 |
456.9 |
Apr 05 2019 |
6830 |
418.44 |
Apr 05 2019 |
10625 |
451.84 |
Apr 05 2019 |
12789 |
440.71 |
Mar 29 2019 |
4731 |
436.27 |
Mar 29 2019 |
6789 |
418.44 |
Mar 29 2019 |
11757 |
464.68 |
Mar 29 2019 |
14339 |
453.12 |
Mar 22 2019 |
4814 |
436.27 |
Mar 22 2019 |
6697 |
418.44 |
Mar 22 2019 |
10753 |
455.45 |
Mar 22 2019 |
13476 |
448.05 |
Mar 15 2019 |
5007 |
436.27 |
Mar 15 2019 |
8890 |
439.82 |
Mar 15 2019 |
10795 |
456.57 |
Mar 15 2019 |
12183 |
437.92 |
Mar 08 2019 |
4809 |
436.27 |
Mar 08 2019 |
8718 |
439.82 |
Mar 08 2019 |
10345 |
452.37 |
Mar 08 2019 |
12000 |
437.92 |
Mar 01 2019 |
4920 |
436.27 |
Mar 01 2019 |
8796 |
439.82 |
Mar 01 2019 |
10358 |
452.37 |
Mar 01 2019 |
12052 |
437.92 |
Feb 22 2019 |
4922 |
436.27 |
Feb 22 2019 |
8805 |
439.82 |
Feb 22 2019 |
10387 |
452.37 |
Feb 22 2019 |
12096 |
437.92 |
Feb 15 2019 |
4918 |
436.27 |
Feb 15 2019 |
8799 |
439.82 |
Feb 15 2019 |
10303 |
452.37 |
Feb 15 2019 |
12011 |
437.92 |
Feb 08 2019 |
5039 |
436.27 |
Feb 08 2019 |
8743 |
439.82 |
Feb 08 2019 |
10199 |
452.37 |
Feb 08 2019 |
11914 |
437.92 |
Feb 01 2019 |
5048 |
436.27 |
Feb 01 2019 |
8750 |
439.82 |
Feb 01 2019 |
10231 |
452.37 |
Feb 01 2019 |
11921 |
437.92 |
Jan 25 2019 |
5048 |
436.27 |
Jan 25 2019 |
8755 |
439.82 |
Jan 25 2019 |
10258 |
452.37 |
Jan 25 2019 |
11953 |
437.92 |
Jan 18 2019 |
5056 |
436.27 |
Jan 18 2019 |
8801 |
439.82 |
Jan 18 2019 |
10272 |
452.37 |
Jan 18 2019 |
11972 |
437.92 |
Jan 11 2019 |
5056 |
436.27 |
Jan 11 2019 |
8801 |
439.82 |
Jan 11 2019 |
10258 |
452.37 |
Jan 11 2019 |
11965 |
437.92 |
Jan 04 2019 |
5056 |
436.27 |
Jan 04 2019 |
8802 |
439.82 |
Jan 04 2019 |
10274 |
452.37 |
Jan 04 2019 |
11978 |
437.92 |
Dec 28 2018 |
5057 |
436.27 |
Dec 28 2018 |
8802 |
439.82 |
Dec 28 2018 |
10274 |
452.37 |
Dec 28 2018 |
11978 |
437.92 |
Dec 21 2018 |
5057 |
436.27 |
Dec 21 2018 |
8802 |
439.82 |
Dec 21 2018 |
10274 |
452.37 |
Dec 21 2018 |
11978 |
437.92 |
Dec 14 2018 |
5057 |
436.27 |
Dec 14 2018 |
8802 |
439.82 |
Dec 14 2018 |
10274 |
452.37 |
Dec 14 2018 |
11978 |
437.92 |
Dec 07 2018 |
5049 |
436.27 |
Dec 07 2018 |
8802 |
439.82 |
Dec 07 2018 |
10268 |
452.37 |
Dec 07 2018 |
11974 |
437.92 |
Nov 30 2018 |
5049 |
436.27 |
Nov 30 2018 |
8802 |
439.82 |
Nov 30 2018 |
10268 |
452.37 |
Nov 30 2018 |
11974 |
437.92 |
Nov 23 2018 |
5050 |
436.27 |
Nov 23 2018 |
8802 |
439.82 |
Nov 23 2018 |
10268 |
452.37 |
Nov 23 2018 |
11974 |
437.92 |
Nov 16 2018 |
5050 |
436.27 |
Nov 16 2018 |
8802 |
439.82 |
Nov 16 2018 |
10268 |
452.37 |
Nov 16 2018 |
11974 |
437.92 |
Nov 09 2018 |
5050 |
436.27 |
Nov 09 2018 |
8803 |
439.82 |
Nov 09 2018 |
10268 |
452.37 |
Nov 09 2018 |
11975 |
437.92 |
Nov 02 2018 |
5050 |
436.27 |
Nov 02 2018 |
8803 |
439.82 |
Nov 02 2018 |
10268 |
452.37 |
Nov 02 2018 |
11949 |
437.92 |
Oct 26 2018 |
5050 |
436.27 |
Oct 26 2018 |
8802 |
439.82 |
Oct 26 2018 |
10268 |
452.37 |
Oct 26 2018 |
11948 |
437.92 |
Oct 19 2018 |
5050 |
436.27 |
Oct 19 2018 |
8827 |
439.82 |
Oct 19 2018 |
10268 |
452.37 |
Oct 19 2018 |
11969 |
437.92 |
Oct 12 2018 |
5044 |
436.27 |
Oct 12 2018 |
8784 |
439.82 |
Oct 12 2018 |
10243 |
452.37 |
Oct 12 2018 |
11920 |
437.92 |
Oct 05 2018 |
5044 |
436.27 |
Oct 05 2018 |
8795 |
439.82 |
Oct 05 2018 |
10220 |
452.37 |
Oct 05 2018 |
12016 |
437.92 |
Sep 28 2018 |
5050 |
436.27 |
Sep 28 2018 |
8596 |
439.82 |
Sep 28 2018 |
10232 |
452.37 |
Sep 28 2018 |
11722 |
437.92 |
Sep 21 2018 |
4998 |
436.27 |
Sep 21 2018 |
8566 |
439.82 |
Sep 21 2018 |
10202 |
452.37 |
Sep 21 2018 |
11710 |
437.92 |
Sep 14 2018 |
5091 |
436.27 |
Sep 14 2018 |
8598 |
439.82 |
Sep 14 2018 |
10246 |
452.37 |
Sep 14 2018 |
11752 |
437.92 |
Sep 07 2018 |
5120 |
436.27 |
Sep 07 2018 |
8742 |
439.82 |
Sep 07 2018 |
10346 |
452.37 |
Sep 07 2018 |
11961 |
437.92 |
Aug 31 2018 |
5192 |
436.27 |
Aug 31 2018 |
8768 |
439.82 |
Aug 31 2018 |
10447 |
452.37 |
Aug 31 2018 |
12029 |
437.92 |
Aug 24 2018 |
5258 |
436.27 |
Aug 24 2018 |
8797 |
439.82 |
Aug 24 2018 |
10362 |
452.37 |
Aug 24 2018 |
12056 |
437.92 |
Aug 17 2018 |
5250 |
436.27 |
Aug 17 2018 |
8793 |
439.82 |
Aug 17 2018 |
10526 |
452.37 |
Aug 17 2018 |
12205 |
437.92 |
Aug 10 2018 |
5250 |
436.27 |
Aug 10 2018 |
8834 |
439.82 |
Aug 10 2018 |
10537 |
452.37 |
Aug 10 2018 |
12312 |
437.92 |
Aug 03 2018 |
5288 |
436.27 |
Aug 03 2018 |
8971 |
439.82 |
Aug 03 2018 |
10629 |
452.37 |
Aug 03 2018 |
12429 |
437.92 |
Jul 27 2018 |
5358 |
436.27 |
Jul 27 2018 |
9049 |
439.82 |
Jul 27 2018 |
10602 |
452.37 |
Jul 27 2018 |
12463 |
437.92 |
Jul 20 2018 |
5465 |
436.27 |
Jul 20 2018 |
9025 |
439.82 |
Jul 20 2018 |
10751 |
452.37 |
Jul 20 2018 |
12651 |
437.92 |
Jul 13 2018 |
5538 |
436.27 |
Jul 13 2018 |
9197 |
439.82 |
Jul 13 2018 |
10596 |
452.37 |
Jul 13 2018 |
12514 |
437.92 |
Jul 06 2018 |
5540 |
436.27 |
Jul 06 2018 |
9024 |
439.82 |
Jul 06 2018 |
10554 |
452.37 |
Jul 06 2018 |
12310 |
437.92 |
Jun 29 2018 |
5515 |
436.27 |
Jun 29 2018 |
9057 |
439.82 |
Jun 29 2018 |
10565 |
452.37 |
Jun 29 2018 |
12325 |
437.92 |
Jun 22 2018 |
5608 |
436.27 |
Jun 22 2018 |
9248 |
439.82 |
Jun 22 2018 |
10822 |
452.37 |
Jun 22 2018 |
12585 |
437.92 |
Jun 15 2018 |
5629 |
436.27 |
Jun 15 2018 |
9319 |
439.82 |
Jun 15 2018 |
10761 |
452.37 |
Jun 15 2018 |
12580 |
437.92 |
Jun 08 2018 |
5714 |
436.27 |
Jun 08 2018 |
9376 |
439.82 |
Jun 08 2018 |
10898 |
452.37 |
Jun 08 2018 |
12737 |
437.92 |
Jun 01 2018 |
5683 |
436.27 |
Jun 01 2018 |
9729 |
439.82 |
Jun 01 2018 |
10982 |
452.37 |
Jun 01 2018 |
13045 |
437.92 |
May 25 2018 |
5687 |
436.27 |
May 25 2018 |
9758 |
439.82 |
May 25 2018 |
11089 |
452.37 |
May 25 2018 |
13256 |
437.92 |
May 18 2018 |
5623 |
436.27 |
May 18 2018 |
9859 |
439.82 |
May 18 2018 |
11116 |
452.37 |
May 18 2018 |
13299 |
437.92 |
May 11 2018 |
5568 |
436.27 |
May 11 2018 |
9885 |
439.82 |
May 11 2018 |
11074 |
452.37 |
May 11 2018 |
13386 |
437.92 |
May 04 2018 |
5620 |
436.27 |
May 04 2018 |
10068 |
439.82 |
May 04 2018 |
12658 |
466.21 |
May 04 2018 |
14830 |
447.56 |
Apr 27 2018 |
5702 |
436.27 |
Apr 27 2018 |
9995 |
439.82 |
Apr 27 2018 |
12670 |
466.21 |
Apr 27 2018 |
14760 |
447.56 |
Apr 20 2018 |
5668 |
436.27 |
Apr 20 2018 |
9972 |
439.82 |
Apr 20 2018 |
11761 |
456.01 |
Apr 20 2018 |
14073 |
441.57 |
Apr 13 2018 |
4599 |
415.65 |
Apr 13 2018 |
9886 |
439.82 |
Apr 13 2018 |
11902 |
457.58 |
Apr 13 2018 |
14023 |
441.57 |
Apr 06 2018 |
4603 |
415.65 |
Apr 06 2018 |
12374 |
461.21 |
Apr 06 2018 |
12280 |
462.13 |
Apr 06 2018 |
16783 |
461.94 |
Mar 30 2018 |
12666 |
461.21 |
Mar 30 2018 |
11420 |
452.72 |
Mar 30 2018 |
16079 |
454.84 |
Mar 23 2018 |
12847 |
461.21 |
Mar 23 2018 |
12720 |
465.2 |
Mar 23 2018 |
17506 |
463.87 |
Mar 16 2018 |
13115 |
469.35 |
Mar 16 2018 |
18129 |
469.35 |