| Aug 02 2019 |
19584 |
596.78 |
| Aug 02 2019 |
28053 |
596.78 |
| Jul 26 2019 |
19541 |
596.78 |
| Jul 26 2019 |
28187 |
596.78 |
| Jul 19 2019 |
19846 |
596.78 |
| Jul 19 2019 |
28421 |
596.78 |
| Jul 12 2019 |
19762 |
596.78 |
| Jul 12 2019 |
28446 |
596.78 |
| Jul 05 2019 |
20017 |
596.78 |
| Jul 05 2019 |
28957 |
596.78 |
| Jun 28 2019 |
20130 |
596.78 |
| Jun 28 2019 |
29181 |
596.78 |
| Jun 21 2019 |
20085 |
596.78 |
| Jun 21 2019 |
28965 |
596.78 |
| Jun 14 2019 |
19996 |
596.78 |
| Jun 14 2019 |
29052 |
596.78 |
| Jun 07 2019 |
19465 |
576.04 |
| Jun 07 2019 |
19226 |
554.41 |
| Jun 07 2019 |
27944 |
568.83 |
| May 31 2019 |
19447 |
576.04 |
| May 31 2019 |
19136 |
554.41 |
| May 31 2019 |
27835 |
568.83 |
| May 24 2019 |
19380 |
576.04 |
| May 24 2019 |
19107 |
554.41 |
| May 24 2019 |
27848 |
568.83 |
| May 17 2019 |
19417 |
576.04 |
| May 17 2019 |
19197 |
554.41 |
| May 17 2019 |
27860 |
568.83 |
| May 10 2019 |
19561 |
576.04 |
| May 10 2019 |
19186 |
554.41 |
| May 10 2019 |
27871 |
568.83 |
| May 03 2019 |
19648 |
576.04 |
| May 03 2019 |
19225 |
554.41 |
| May 03 2019 |
27960 |
568.83 |
| Apr 26 2019 |
19819 |
576.04 |
| Apr 26 2019 |
19186 |
554.41 |
| Apr 26 2019 |
27304 |
568.83 |
| Apr 19 2019 |
19833 |
576.04 |
| Apr 19 2019 |
19362 |
554.41 |
| Apr 19 2019 |
27311 |
568.83 |
| Apr 18 2019 |
19844 |
576.04 |
| Apr 18 2019 |
19391 |
554.41 |
| Apr 12 2019 |
19864 |
576.04 |
| Apr 12 2019 |
19594 |
554.41 |
| Apr 12 2019 |
27429 |
568.83 |
| Apr 05 2019 |
19112 |
576.04 |
| Apr 05 2019 |
17210 |
523.82 |
| Apr 05 2019 |
25332 |
549.93 |
| Mar 29 2019 |
18943 |
576.04 |
| Mar 29 2019 |
16986 |
523.82 |
| Mar 29 2019 |
25084 |
549.93 |
| Mar 22 2019 |
18521 |
576.04 |
| Mar 22 2019 |
16699 |
523.82 |
| Mar 22 2019 |
24689 |
549.93 |
| Mar 15 2019 |
18624 |
576.04 |
| Mar 15 2019 |
16589 |
523.82 |
| Mar 15 2019 |
24604 |
549.93 |
| Mar 08 2019 |
17669 |
561.22 |
| Mar 08 2019 |
16459 |
523.82 |
| Mar 08 2019 |
23978 |
546.26 |
| Mar 01 2019 |
17809 |
561.22 |
| Mar 01 2019 |
16480 |
523.82 |
| Mar 01 2019 |
24082 |
546.26 |
| Feb 22 2019 |
17906 |
561.22 |
| Feb 22 2019 |
16499 |
523.82 |
| Feb 22 2019 |
24163 |
546.26 |
| Feb 15 2019 |
17723 |
561.22 |
| Feb 15 2019 |
16411 |
523.82 |
| Feb 15 2019 |
23916 |
546.26 |
| Feb 08 2019 |
17663 |
561.22 |
| Feb 08 2019 |
16218 |
523.82 |
| Feb 08 2019 |
23678 |
546.26 |
| Feb 01 2019 |
17660 |
561.22 |
| Feb 01 2019 |
16238 |
523.82 |
| Feb 01 2019 |
23680 |
546.26 |
| Jan 25 2019 |
17705 |
561.22 |
| Jan 25 2019 |
16232 |
523.82 |
| Jan 25 2019 |
23719 |
546.26 |
| Jan 18 2019 |
17785 |
561.22 |
| Jan 18 2019 |
16241 |
523.82 |
| Jan 18 2019 |
23756 |
546.26 |
| Jan 11 2019 |
17785 |
561.22 |
| Jan 11 2019 |
16215 |
523.82 |
| Jan 11 2019 |
23733 |
546.26 |
| Jan 04 2019 |
17786 |
561.22 |
| Jan 04 2019 |
16233 |
523.82 |
| Jan 04 2019 |
23746 |
546.26 |
| Dec 28 2018 |
17786 |
561.22 |
| Dec 28 2018 |
16233 |
523.82 |
| Dec 28 2018 |
23746 |
546.26 |
| Dec 21 2018 |
17786 |
561.22 |
| Dec 21 2018 |
16233 |
523.82 |
| Dec 21 2018 |
23746 |
546.26 |
| Dec 14 2018 |
17786 |
561.22 |
| Dec 14 2018 |
16233 |
523.82 |
| Dec 14 2018 |
23746 |
546.26 |
| Dec 07 2018 |
17786 |
561.22 |
| Dec 07 2018 |
16219 |
523.82 |
| Dec 07 2018 |
23736 |
546.26 |
| Nov 30 2018 |
17786 |
561.22 |
| Nov 30 2018 |
16219 |
523.82 |
| Nov 30 2018 |
23736 |
546.26 |
| Nov 23 2018 |
17786 |
561.22 |
| Nov 23 2018 |
16219 |
523.82 |
| Nov 23 2018 |
23736 |
546.26 |
| Nov 16 2018 |
17786 |
561.22 |
| Nov 16 2018 |
16219 |
523.82 |
| Nov 16 2018 |
23736 |
546.26 |
| Nov 09 2018 |
17787 |
561.22 |
| Nov 09 2018 |
16219 |
523.82 |
| Nov 09 2018 |
23737 |
546.26 |
| Nov 02 2018 |
17787 |
561.22 |
| Nov 02 2018 |
16219 |
523.82 |
| Nov 02 2018 |
23700 |
546.26 |
| Oct 26 2018 |
17777 |
561.22 |
| Oct 26 2018 |
16219 |
523.82 |
| Oct 26 2018 |
23691 |
546.26 |
| Oct 19 2018 |
17816 |
561.22 |
| Oct 19 2018 |
16219 |
523.82 |
| Oct 19 2018 |
23725 |
546.26 |
| Oct 12 2018 |
17820 |
562.94 |
| Oct 12 2018 |
16194 |
523.82 |
| Oct 12 2018 |
23741 |
547.29 |
| Oct 05 2018 |
17837 |
562.94 |
| Oct 05 2018 |
16152 |
523.82 |
| Oct 05 2018 |
23860 |
547.29 |
| Sep 28 2018 |
17408 |
562.94 |
| Sep 28 2018 |
16165 |
523.82 |
| Sep 28 2018 |
23303 |
547.29 |
| Sep 21 2018 |
17355 |
562.94 |
| Sep 21 2018 |
16120 |
523.82 |
| Sep 21 2018 |
23250 |
547.29 |
| Sep 14 2018 |
17421 |
562.94 |
| Sep 14 2018 |
16190 |
523.82 |
| Sep 14 2018 |
23318 |
547.29 |
| Sep 07 2018 |
17753 |
562.94 |
| Sep 07 2018 |
16334 |
523.82 |
| Sep 07 2018 |
23756 |
547.29 |
| Aug 31 2018 |
17786 |
562.94 |
| Aug 31 2018 |
16424 |
523.82 |
| Aug 31 2018 |
23832 |
547.29 |
| Aug 24 2018 |
17846 |
562.94 |
| Aug 24 2018 |
16271 |
523.82 |
| Aug 24 2018 |
23791 |
547.29 |
| Aug 17 2018 |
17758 |
562.94 |
| Aug 17 2018 |
16561 |
523.82 |
| Aug 17 2018 |
24093 |
547.29 |
| Aug 10 2018 |
17729 |
562.94 |
| Aug 10 2018 |
16533 |
523.82 |
| Aug 10 2018 |
24192 |
547.29 |
| Aug 03 2018 |
17187 |
546.01 |
| Aug 03 2018 |
16684 |
523.82 |
| Aug 03 2018 |
23360 |
534.92 |
| Jul 27 2018 |
17404 |
546.01 |
| Jul 27 2018 |
16709 |
523.82 |
| Jul 27 2018 |
23463 |
534.92 |
| Jul 20 2018 |
17357 |
546.01 |
| Jul 20 2018 |
16934 |
523.82 |
| Jul 20 2018 |
23749 |
534.92 |
| Jul 13 2018 |
17613 |
546.01 |
| Jul 13 2018 |
16688 |
523.82 |
| Jul 13 2018 |
23529 |
534.92 |
| Jul 06 2018 |
17467 |
546.01 |
| Jul 06 2018 |
16730 |
523.82 |
| Jul 06 2018 |
23377 |
534.92 |
| Jun 29 2018 |
17476 |
546.01 |
| Jun 29 2018 |
18601 |
554.41 |
| Jun 29 2018 |
24463 |
548.81 |
| Jun 22 2018 |
17769 |
546.01 |
| Jun 22 2018 |
18931 |
554.41 |
| Jun 22 2018 |
24848 |
548.81 |
| Jun 15 2018 |
17890 |
546.01 |
| Jun 15 2018 |
18775 |
554.41 |
| Jun 15 2018 |
24865 |
548.81 |
| Jun 08 2018 |
17457 |
536.73 |
| Jun 08 2018 |
24075 |
536.73 |
| Jun 01 2018 |
17864 |
536.73 |
| Jun 01 2018 |
24455 |
536.73 |
| May 25 2018 |
17931 |
536.73 |
| May 25 2018 |
24664 |
536.73 |
| May 18 2018 |
18080 |
536.73 |
| May 18 2018 |
24754 |
536.73 |
| May 11 2018 |
18135 |
536.73 |
| May 11 2018 |
24885 |
536.73 |
| May 04 2018 |
18501 |
536.73 |
| May 04 2018 |
25109 |
536.73 |
| Apr 27 2018 |
18325 |
536.73 |
| Apr 27 2018 |
15158 |
493.22 |
| Apr 27 2018 |
22921 |
514.98 |
| Apr 20 2018 |
18388 |
536.73 |
| Apr 20 2018 |
15293 |
493.22 |
| Apr 20 2018 |
23068 |
514.98 |
| Apr 13 2018 |
18170 |
536.73 |
| Apr 13 2018 |
15254 |
493.22 |
| Apr 13 2018 |
22948 |
514.98 |
| Apr 06 2018 |
18584 |
536.73 |
| Apr 06 2018 |
25148 |
536.73 |
| Mar 30 2018 |
19011 |
536.73 |
| Mar 30 2018 |
25483 |
536.73 |
| Mar 23 2018 |
19235 |
536.73 |
| Mar 23 2018 |
25706 |
536.73 |
| Mar 16 2018 |
19081 |
536.73 |
| Mar 16 2018 |
25680 |
536.73 |
