| May 22 2024 |
4131 |
432.96 |
| May 22 2024 |
6055 |
432.96 |
| May 15 2024 |
4022 |
432.96 |
| May 15 2024 |
6064 |
432.96 |
| May 08 2024 |
4068 |
432.96 |
| May 08 2024 |
6164 |
432.96 |
| May 01 2024 |
5151 |
447.19 |
| May 01 2024 |
8003 |
447.19 |
| Apr 24 2024 |
8727 |
485.66 |
| Apr 24 2024 |
6837 |
416.91 |
| Apr 24 2024 |
10108 |
418.98 |
| Apr 17 2024 |
8761 |
485.66 |
| Apr 17 2024 |
6802 |
416.91 |
| Apr 17 2024 |
10311 |
418.98 |
| Apr 10 2024 |
8820 |
485.66 |
| Apr 10 2024 |
6800 |
416.91 |
| Apr 10 2024 |
10279 |
418.98 |
| Apr 03 2024 |
8641 |
485.66 |
| Apr 03 2024 |
6776 |
416.91 |
| Apr 03 2024 |
10272 |
418.98 |
| Mar 27 2024 |
8706 |
485.66 |
| Mar 27 2024 |
6741 |
416.91 |
| Mar 27 2024 |
10287 |
418.98 |
| Mar 21 2024 |
8767 |
485.66 |
| Mar 21 2024 |
6776 |
416.91 |
| Mar 21 2024 |
10303 |
418.98 |
| Mar 14 2024 |
8725 |
485.66 |
| Mar 14 2024 |
6746 |
416.91 |
| Mar 14 2024 |
10190 |
418.98 |
| Mar 07 2024 |
8752 |
485.66 |
| Mar 07 2024 |
6787 |
416.91 |
| Mar 07 2024 |
10210 |
418.98 |
| Feb 29 2024 |
8767 |
485.66 |
| Feb 29 2024 |
6795 |
416.91 |
| Feb 29 2024 |
10277 |
418.98 |
| Feb 22 2024 |
8756 |
485.66 |
| Feb 22 2024 |
6760 |
416.91 |
| Feb 22 2024 |
10230 |
418.98 |
| Feb 15 2024 |
8601 |
485.66 |
| Feb 15 2024 |
6775 |
416.91 |
| Feb 15 2024 |
10211 |
418.98 |
| Feb 08 2024 |
8648 |
485.66 |
| Feb 08 2024 |
6773 |
416.91 |
| Feb 08 2024 |
10177 |
418.98 |
| Feb 01 2024 |
8596 |
485.66 |
| Feb 01 2024 |
6809 |
416.91 |
| Feb 01 2024 |
10059 |
418.98 |
| Jan 25 2024 |
8531 |
485.66 |
| Jan 25 2024 |
6811 |
416.91 |
| Jan 25 2024 |
10050 |
418.98 |
| Jan 18 2024 |
8531 |
485.66 |
| Jan 18 2024 |
6809 |
416.91 |
| Jan 18 2024 |
10047 |
418.98 |
| Jan 11 2024 |
8531 |
485.66 |
| Jan 11 2024 |
6810 |
416.91 |
| Jan 11 2024 |
10048 |
418.98 |
| Jan 04 2024 |
8531 |
485.66 |
| Jan 04 2024 |
6810 |
416.91 |
| Jan 04 2024 |
10037 |
418.98 |
| Dec 28 2023 |
8531 |
485.66 |
| Dec 28 2023 |
6812 |
416.91 |
| Dec 28 2023 |
10032 |
418.98 |
| Dec 21 2023 |
8531 |
485.66 |
| Dec 21 2023 |
6812 |
416.91 |
| Dec 21 2023 |
10032 |
418.98 |
| Dec 14 2023 |
8531 |
485.66 |
| Dec 14 2023 |
6809 |
416.91 |
| Dec 14 2023 |
10029 |
418.98 |
| Dec 07 2023 |
8531 |
485.66 |
| Dec 07 2023 |
6809 |
416.91 |
| Dec 07 2023 |
10030 |
418.98 |
| Nov 30 2023 |
8523 |
485.66 |
| Nov 30 2023 |
6805 |
416.91 |
| Nov 30 2023 |
10027 |
418.98 |
| Nov 23 2023 |
8523 |
485.66 |
| Nov 23 2023 |
6804 |
416.91 |
| Nov 23 2023 |
10024 |
418.98 |
| Nov 16 2023 |
8525 |
485.66 |
| Nov 16 2023 |
6803 |
416.91 |
| Nov 16 2023 |
10018 |
418.98 |
| Nov 09 2023 |
8526 |
485.66 |
| Nov 09 2023 |
6802 |
416.91 |
| Nov 09 2023 |
10012 |
418.98 |
| Nov 02 2023 |
8521 |
485.66 |
| Nov 02 2023 |
6802 |
416.91 |
| Nov 02 2023 |
10012 |
418.98 |
| Oct 26 2023 |
8489 |
485.66 |
| Oct 26 2023 |
6822 |
416.91 |
| Oct 26 2023 |
9981 |
418.98 |
| Oct 19 2023 |
8507 |
485.66 |
| Oct 19 2023 |
6821 |
416.91 |
| Oct 19 2023 |
9935 |
418.98 |
| Oct 12 2023 |
8470 |
485.66 |
| Oct 12 2023 |
6827 |
416.91 |
| Oct 12 2023 |
9931 |
418.98 |
| Oct 05 2023 |
8372 |
485.66 |
| Oct 05 2023 |
6827 |
416.91 |
| Oct 05 2023 |
9789 |
418.98 |
| Sep 28 2023 |
8291 |
485.66 |
| Sep 28 2023 |
6823 |
416.91 |
| Sep 28 2023 |
9897 |
418.98 |
| Sep 21 2023 |
8290 |
485.66 |
| Sep 21 2023 |
6820 |
416.91 |
| Sep 21 2023 |
9883 |
418.98 |
| Sep 14 2023 |
8355 |
485.66 |
| Sep 14 2023 |
6831 |
416.91 |
| Sep 14 2023 |
9916 |
418.98 |
| Sep 07 2023 |
8479 |
485.66 |
| Sep 07 2023 |
6848 |
416.91 |
| Sep 07 2023 |
9957 |
418.98 |
| Aug 31 2023 |
8451 |
485.66 |
| Aug 31 2023 |
6923 |
416.91 |
| Aug 31 2023 |
9997 |
418.98 |
| Aug 24 2023 |
9276 |
503.99 |
| Aug 24 2023 |
6877 |
416.91 |
| Aug 24 2023 |
9897 |
418.98 |
| Aug 17 2023 |
9274 |
503.99 |
| Aug 17 2023 |
6908 |
416.91 |
| Aug 17 2023 |
9951 |
418.98 |
| Aug 10 2023 |
9256 |
503.99 |
| Aug 10 2023 |
6895 |
416.91 |
| Aug 10 2023 |
9975 |
418.98 |
| Aug 03 2023 |
9261 |
503.99 |
| Aug 03 2023 |
6864 |
416.91 |
| Aug 03 2023 |
9951 |
418.98 |
| Jul 27 2023 |
9262 |
503.99 |
| Jul 27 2023 |
6853 |
416.91 |
| Jul 27 2023 |
9942 |
418.98 |
| Jul 20 2023 |
9306 |
503.99 |
| Jul 20 2023 |
6908 |
416.91 |
| Jul 20 2023 |
9903 |
418.98 |
| Jul 13 2023 |
9322 |
503.99 |
| Jul 13 2023 |
6914 |
416.91 |
| Jul 13 2023 |
9914 |
418.98 |
| Jul 06 2023 |
9354 |
503.99 |
| Jul 06 2023 |
6916 |
416.91 |
| Jul 06 2023 |
9925 |
418.98 |
| Jun 29 2023 |
9347 |
503.99 |
| Jun 29 2023 |
6860 |
416.91 |
| Jun 29 2023 |
9904 |
418.98 |
| Jun 22 2023 |
9343 |
503.99 |
| Jun 22 2023 |
6834 |
416.91 |
| Jun 22 2023 |
9865 |
418.98 |
| Jun 15 2023 |
9099 |
503.99 |
| Jun 15 2023 |
6888 |
416.91 |
| Jun 15 2023 |
9914 |
418.98 |
| Jun 08 2023 |
9088 |
503.99 |
| Jun 08 2023 |
6907 |
416.91 |
| Jun 08 2023 |
9850 |
416.91 |
| Jun 01 2023 |
9163 |
503.99 |
| Jun 01 2023 |
6819 |
416.91 |
| Jun 01 2023 |
9859 |
416.91 |
| May 25 2023 |
9142 |
503.99 |
| May 25 2023 |
6767 |
416.91 |
| May 25 2023 |
9774 |
416.91 |
| May 18 2023 |
9215 |
503.99 |
| May 18 2023 |
6719 |
417.2 |
| May 18 2023 |
9745 |
417.2 |
| May 11 2023 |
9270 |
503.99 |
| May 11 2023 |
6677 |
417.2 |
| May 11 2023 |
9717 |
417.2 |
| May 04 2023 |
9161 |
503.99 |
| May 04 2023 |
6589 |
417.2 |
| May 04 2023 |
9565 |
417.2 |
| Apr 27 2023 |
8942 |
503.99 |
| Apr 27 2023 |
6563 |
417.2 |
| Apr 27 2023 |
9469 |
417.2 |
| Apr 20 2023 |
8892 |
503.99 |
| Apr 20 2023 |
6479 |
417.2 |
| Apr 20 2023 |
9401 |
417.2 |
| Apr 13 2023 |
8875 |
503.99 |
| Apr 13 2023 |
6446 |
417.2 |
| Apr 13 2023 |
9357 |
417.2 |
| Apr 06 2023 |
8624 |
503.99 |
| Apr 06 2023 |
6437 |
417.2 |
| Apr 06 2023 |
9300 |
417.2 |
| Mar 30 2023 |
8419 |
503.99 |
| Mar 30 2023 |
6416 |
417.2 |
| Mar 30 2023 |
9268 |
417.2 |
| Mar 23 2023 |
8478 |
503.99 |
| Mar 23 2023 |
6353 |
417.2 |
| Mar 23 2023 |
9220 |
417.2 |
| Mar 16 2023 |
8402 |
503.99 |
| Mar 16 2023 |
6341 |
417.2 |
| Mar 16 2023 |
9165 |
417.2 |
| Mar 09 2023 |
8336 |
503.99 |
| Mar 09 2023 |
6318 |
417.2 |
| Mar 09 2023 |
9056 |
417.2 |
| Mar 02 2023 |
8295 |
503.99 |
| Mar 02 2023 |
6276 |
417.2 |
| Mar 02 2023 |
9019 |
417.2 |
| Feb 23 2023 |
8357 |
503.99 |
| Feb 23 2023 |
6265 |
417.2 |
| Feb 23 2023 |
9023 |
417.2 |
| Feb 16 2023 |
8253 |
503.99 |
| Feb 16 2023 |
6212 |
417.2 |
| Feb 16 2023 |
8933 |
417.2 |
| Feb 09 2023 |
8148 |
503.99 |
| Feb 09 2023 |
6193 |
417.2 |
| Feb 09 2023 |
8925 |
417.2 |
| Feb 02 2023 |
8098 |
503.99 |
| Feb 02 2023 |
6159 |
417.2 |
| Feb 02 2023 |
8903 |
417.2 |
| Jan 26 2023 |
8006 |
503.99 |
| Jan 26 2023 |
6130 |
417.2 |
| Jan 26 2023 |
8887 |
417.2 |
| Jan 19 2023 |
8006 |
503.99 |
| Jan 19 2023 |
6105 |
417.2 |
| Jan 19 2023 |
8877 |
417.2 |
| Jan 12 2023 |
8006 |
503.99 |
| Jan 12 2023 |
6105 |
417.2 |
| Jan 12 2023 |
8876 |
417.2 |
| Jan 05 2023 |
8006 |
503.99 |
| Jan 05 2023 |
6105 |
417.2 |
| Jan 05 2023 |
8878 |
417.2 |
| Dec 29 2022 |
8006 |
503.99 |
| Dec 29 2022 |
6105 |
417.2 |
| Dec 29 2022 |
8878 |
417.2 |
| Dec 22 2022 |
8006 |
503.99 |
| Dec 22 2022 |
6105 |
417.2 |
| Dec 22 2022 |
8878 |
417.2 |
| Dec 15 2022 |
8011 |
503.99 |
| Dec 15 2022 |
6104 |
417.2 |
| Dec 15 2022 |
8877 |
417.2 |
| Dec 08 2022 |
8011 |
503.99 |
| Dec 08 2022 |
6098 |
417.2 |
| Dec 08 2022 |
8871 |
417.2 |
| Dec 01 2022 |
8011 |
503.99 |
| Dec 01 2022 |
6098 |
417.2 |
| Dec 01 2022 |
8871 |
417.2 |
| Nov 24 2022 |
8011 |
503.99 |
| Nov 24 2022 |
6098 |
417.2 |
| Nov 24 2022 |
8871 |
417.2 |
| Nov 17 2022 |
7990 |
503.99 |
| Nov 17 2022 |
6096 |
417.2 |
| Nov 17 2022 |
8863 |
417.2 |
| Nov 10 2022 |
7990 |
503.99 |
| Nov 10 2022 |
6096 |
417.2 |
| Nov 10 2022 |
8864 |
417.2 |
| Nov 03 2022 |
7980 |
503.99 |
| Nov 03 2022 |
6072 |
417.2 |
| Nov 03 2022 |
8842 |
417.2 |
| Oct 27 2022 |
7981 |
503.99 |
| Oct 27 2022 |
6061 |
417.2 |
| Oct 27 2022 |
8830 |
417.2 |
| Oct 20 2022 |
8009 |
503.99 |
| Oct 20 2022 |
6062 |
417.2 |
| Oct 20 2022 |
8838 |
417.2 |
| Oct 13 2022 |
7919 |
503.99 |
| Oct 13 2022 |
6062 |
417.2 |
| Oct 13 2022 |
8824 |
417.2 |
| Oct 06 2022 |
7864 |
503.99 |
| Oct 06 2022 |
6068 |
417.2 |
| Oct 06 2022 |
8825 |
417.2 |
| Sep 29 2022 |
7837 |
503.99 |
| Sep 29 2022 |
6089 |
417.2 |
| Sep 29 2022 |
8827 |
417.2 |
| Sep 22 2022 |
7792 |
503.99 |
| Sep 22 2022 |
6084 |
417.2 |
| Sep 22 2022 |
8811 |
417.2 |
| Sep 15 2022 |
7769 |
503.99 |
| Sep 15 2022 |
6080 |
417.2 |
| Sep 15 2022 |
8805 |
417.2 |
| Sep 08 2022 |
7859 |
503.99 |
| Sep 08 2022 |
6023 |
417.2 |
| Sep 08 2022 |
8771 |
417.2 |
| Sep 01 2022 |
7823 |
503.99 |
| Sep 01 2022 |
5938 |
417.2 |
| Sep 01 2022 |
8673 |
417.2 |
| Aug 25 2022 |
8504 |
522.32 |
| Aug 25 2022 |
6169 |
425.73 |
| Aug 25 2022 |
9049 |
425.73 |
| Aug 18 2022 |
8508 |
522.32 |
| Aug 18 2022 |
6133 |
425.73 |
| Aug 18 2022 |
8992 |
425.73 |
| Aug 11 2022 |
8508 |
522.32 |
| Aug 11 2022 |
6030 |
425.73 |
| Aug 11 2022 |
8917 |
425.73 |
| Aug 04 2022 |
8493 |
522.32 |
| Aug 04 2022 |
6024 |
425.73 |
| Aug 04 2022 |
8891 |
425.73 |
| Jul 28 2022 |
8424 |
522.32 |
| Jul 28 2022 |
5929 |
425.73 |
| Jul 28 2022 |
8797 |
425.73 |
| Jul 21 2022 |
8319 |
522.32 |
| Jul 21 2022 |
5812 |
425.73 |
| Jul 21 2022 |
8694 |
425.73 |
| Jul 14 2022 |
8322 |
522.32 |
| Jul 14 2022 |
5802 |
425.73 |
| Jul 14 2022 |
8680 |
425.73 |
| Jul 07 2022 |
8284 |
522.32 |
| Jul 07 2022 |
5754 |
425.73 |
| Jul 07 2022 |
8603 |
425.73 |
| Jun 30 2022 |
8267 |
522.32 |
| Jun 30 2022 |
5721 |
425.73 |
| Jun 30 2022 |
8569 |
425.73 |
| Jun 23 2022 |
8252 |
522.32 |
| Jun 23 2022 |
5692 |
425.73 |
| Jun 23 2022 |
8550 |
425.73 |
| Jun 16 2022 |
8163 |
522.32 |
| Jun 16 2022 |
6010 |
446.48 |
| Jun 16 2022 |
9916 |
461.65 |
| Jun 09 2022 |
8040 |
522.32 |
| Jun 09 2022 |
5931 |
446.48 |
| Jun 09 2022 |
9768 |
461.65 |
| Jun 02 2022 |
7950 |
522.32 |
| Jun 02 2022 |
5844 |
453.2 |
| Jun 02 2022 |
9792 |
470.48 |
| May 26 2022 |
7918 |
522.32 |
| May 26 2022 |
5756 |
453.2 |
| May 26 2022 |
9632 |
470.48 |
| May 19 2022 |
7849 |
522.32 |
| May 19 2022 |
5568 |
453.2 |
| May 19 2022 |
9354 |
470.48 |
| May 12 2022 |
7826 |
522.32 |
| May 12 2022 |
5491 |
453.2 |
| May 12 2022 |
9256 |
470.48 |
| May 05 2022 |
7624 |
522.32 |
| May 05 2022 |
5627 |
471.83 |
| May 05 2022 |
9492 |
488.66 |
| Apr 28 2022 |
7703 |
522.32 |
| Apr 28 2022 |
5617 |
471.83 |
| Apr 28 2022 |
9280 |
488.66 |
| Apr 21 2022 |
7283 |
522.32 |
| Apr 21 2022 |
6030 |
488.84 |
| Apr 21 2022 |
9140 |
505.58 |
| Apr 14 2022 |
7216 |
522.32 |
| Apr 14 2022 |
5993 |
488.84 |
| Apr 14 2022 |
9100 |
505.58 |
| Apr 07 2022 |
7140 |
522.32 |
| Apr 07 2022 |
5981 |
488.84 |
| Apr 07 2022 |
9103 |
505.58 |
| Mar 31 2022 |
7136 |
522.32 |
| Mar 31 2022 |
5986 |
488.84 |
| Mar 31 2022 |
9005 |
505.58 |
| Mar 24 2022 |
6899 |
522.32 |
| Mar 24 2022 |
5922 |
488.84 |
| Mar 24 2022 |
8841 |
505.58 |
| Mar 17 2022 |
6888 |
522.32 |
| Mar 17 2022 |
5819 |
488.84 |
| Mar 17 2022 |
8775 |
505.58 |
| Mar 10 2022 |
6859 |
522.32 |
| Mar 10 2022 |
5844 |
488.84 |
| Mar 10 2022 |
8759 |
505.58 |
| Mar 03 2022 |
7026 |
522.32 |
| Mar 03 2022 |
5951 |
488.84 |
| Mar 03 2022 |
8859 |
505.58 |
| Feb 24 2022 |
6861 |
522.32 |
| Feb 24 2022 |
5941 |
488.84 |
| Feb 24 2022 |
8853 |
505.58 |
| Feb 17 2022 |
6528 |
522.32 |
| Feb 17 2022 |
5796 |
488.84 |
| Feb 17 2022 |
8058 |
505.58 |
| Feb 10 2022 |
6633 |
522.32 |
| Feb 10 2022 |
5828 |
488.84 |
| Feb 10 2022 |
7982 |
505.58 |
| Feb 03 2022 |
6770 |
522.32 |
| Feb 03 2022 |
5914 |
488.84 |
| Feb 03 2022 |
8101 |
505.58 |
| Jan 27 2022 |
6819 |
522.32 |
| Jan 27 2022 |
5929 |
488.84 |
| Jan 27 2022 |
8143 |
505.58 |
| Jan 20 2022 |
6873 |
522.32 |
| Jan 20 2022 |
5936 |
488.84 |
| Jan 20 2022 |
8160 |
505.58 |
| Jan 13 2022 |
6873 |
522.32 |
| Jan 13 2022 |
5952 |
488.84 |
| Jan 13 2022 |
8196 |
505.58 |
| Jan 06 2022 |
6873 |
522.32 |
| Jan 06 2022 |
5953 |
488.84 |
| Jan 06 2022 |
8197 |
505.58 |
| Dec 30 2021 |
6885 |
522.32 |
| Dec 30 2021 |
5960 |
488.84 |
| Dec 30 2021 |
8209 |
505.58 |
| Dec 23 2021 |
6885 |
522.32 |
| Dec 23 2021 |
5960 |
488.84 |
| Dec 23 2021 |
8209 |
505.58 |
| Dec 16 2021 |
6885 |
522.32 |
| Dec 16 2021 |
5960 |
488.84 |
| Dec 16 2021 |
8209 |
505.58 |
| Dec 09 2021 |
6885 |
522.32 |
| Dec 09 2021 |
5960 |
488.84 |
| Dec 09 2021 |
8209 |
505.58 |
| Dec 02 2021 |
6885 |
522.32 |
| Dec 02 2021 |
5959 |
488.84 |
| Dec 02 2021 |
8214 |
505.58 |
| Nov 25 2021 |
6885 |
522.32 |
| Nov 25 2021 |
5959 |
488.84 |
| Nov 25 2021 |
8214 |
505.58 |
| Nov 18 2021 |
6885 |
522.32 |
| Nov 18 2021 |
5960 |
488.84 |
| Nov 18 2021 |
8215 |
505.58 |
| Nov 11 2021 |
6886 |
522.32 |
| Nov 11 2021 |
5960 |
488.84 |
| Nov 11 2021 |
8216 |
505.58 |
| Nov 04 2021 |
6885 |
522.32 |
| Nov 04 2021 |
5960 |
488.84 |
| Nov 04 2021 |
8291 |
505.58 |
| Oct 28 2021 |
6885 |
522.32 |
| Oct 28 2021 |
5960 |
488.84 |
| Oct 28 2021 |
8291 |
505.58 |
| Oct 21 2021 |
6886 |
522.32 |
| Oct 21 2021 |
5959 |
488.84 |
| Oct 21 2021 |
8319 |
505.58 |
| Oct 14 2021 |
6893 |
522.32 |
| Oct 14 2021 |
5960 |
488.84 |
| Oct 14 2021 |
8335 |
505.58 |
| Oct 07 2021 |
6919 |
522.32 |
| Oct 07 2021 |
5961 |
488.84 |
| Oct 07 2021 |
8359 |
505.58 |
| Sep 30 2021 |
6944 |
522.32 |
| Sep 30 2021 |
5900 |
488.84 |
| Sep 30 2021 |
8311 |
505.58 |
| Sep 23 2021 |
6988 |
522.32 |
| Sep 23 2021 |
5807 |
488.84 |
| Sep 23 2021 |
8249 |
505.58 |
| Sep 16 2021 |
6919 |
522.32 |
| Sep 16 2021 |
5787 |
488.84 |
| Sep 16 2021 |
8201 |
505.58 |
| Sep 09 2021 |
7011 |
522.32 |
| Sep 09 2021 |
5751 |
488.84 |
| Sep 09 2021 |
8245 |
505.58 |
| Sep 02 2021 |
7166 |
522.32 |
| Sep 02 2021 |
5669 |
488.84 |
| Sep 02 2021 |
8391 |
505.58 |
| Aug 26 2021 |
5745 |
488.84 |
| Aug 26 2021 |
7424 |
488.84 |
| Aug 19 2021 |
5804 |
488.84 |
| Aug 19 2021 |
7582 |
488.84 |
| Aug 12 2021 |
5844 |
488.84 |
| Aug 12 2021 |
7685 |
488.84 |
| Aug 05 2021 |
5879 |
488.84 |
| Aug 05 2021 |
7708 |
488.84 |
| Jun 03 2021 |
9546 |
534.15 |
| May 27 2021 |
6168 |
523.24 |
| May 27 2021 |
9816 |
523.24 |
| May 07 2021 |
21073 |
523.24 |
| Jun 05 2020 |
12065 |
534.15 |
| Jun 05 2020 |
16583 |
534.15 |
| May 29 2020 |
11925 |
523.24 |
| May 29 2020 |
16307 |
523.24 |
| May 22 2020 |
12402 |
523.24 |
| May 22 2020 |
16787 |
523.24 |
| May 15 2020 |
12679 |
523.24 |
| May 15 2020 |
17303 |
523.24 |
| May 08 2020 |
12980 |
523.24 |
| May 08 2020 |
17733 |
523.24 |
| May 01 2020 |
13628 |
523.24 |
| May 01 2020 |
18502 |
523.24 |
| Apr 24 2020 |
14108 |
523.24 |
| Apr 24 2020 |
19811 |
523.24 |
| Apr 17 2020 |
14210 |
523.24 |
| Apr 17 2020 |
20215 |
523.24 |
| Apr 10 2020 |
14531 |
523.24 |
| Apr 10 2020 |
20660 |
523.24 |
| Apr 03 2020 |
14858 |
523.24 |
| Apr 03 2020 |
21169 |
523.24 |
| Mar 27 2020 |
14244 |
513.56 |
| Mar 27 2020 |
15230 |
523.24 |
| Mar 27 2020 |
20921 |
515.35 |
| Mar 20 2020 |
14525 |
513.56 |
| Mar 20 2020 |
15450 |
523.24 |
| Mar 20 2020 |
21215 |
515.35 |
| Mar 13 2020 |
14784 |
513.56 |
| Mar 13 2020 |
15570 |
523.24 |
| Mar 13 2020 |
21491 |
515.35 |
| Mar 06 2020 |
15060 |
513.56 |
| Mar 06 2020 |
15688 |
523.24 |
| Mar 06 2020 |
21703 |
515.35 |
| Feb 28 2020 |
15060 |
513.56 |
| Feb 28 2020 |
15674 |
523.24 |
| Feb 28 2020 |
21686 |
515.35 |
| Feb 21 2020 |
14846 |
513.56 |
| Feb 21 2020 |
15526 |
523.24 |
| Feb 21 2020 |
21507 |
515.35 |
| Feb 14 2020 |
14907 |
513.56 |
| Feb 14 2020 |
15573 |
523.24 |
| Feb 14 2020 |
21559 |
515.35 |
| Feb 07 2020 |
14842 |
513.56 |
| Feb 07 2020 |
15474 |
523.24 |
| Feb 07 2020 |
21393 |
515.35 |
| Jan 31 2020 |
14926 |
513.56 |
| Jan 31 2020 |
15507 |
523.24 |
| Jan 31 2020 |
21460 |
515.35 |
| Jan 24 2020 |
14938 |
513.56 |
| Jan 24 2020 |
15539 |
523.24 |
| Jan 24 2020 |
21485 |
515.35 |
| Jan 17 2020 |
14957 |
513.56 |
| Jan 17 2020 |
15397 |
523.24 |
| Jan 17 2020 |
21370 |
515.35 |
| Jan 10 2020 |
14957 |
513.56 |
| Jan 10 2020 |
15393 |
523.24 |
| Jan 10 2020 |
21367 |
515.35 |
| Jan 03 2020 |
14959 |
513.56 |
| Jan 03 2020 |
15403 |
523.24 |
| Jan 03 2020 |
21379 |
515.35 |
| Dec 27 2019 |
14959 |
513.56 |
| Dec 27 2019 |
15394 |
523.24 |
| Dec 27 2019 |
21373 |
515.35 |
| Dec 20 2019 |
14959 |
513.56 |
| Dec 20 2019 |
15394 |
523.24 |
| Dec 20 2019 |
21373 |
515.35 |
| Dec 13 2019 |
14960 |
513.56 |
| Dec 13 2019 |
15395 |
523.24 |
| Dec 13 2019 |
21374 |
515.35 |
| Dec 06 2019 |
14960 |
513.56 |
| Dec 06 2019 |
15385 |
523.24 |
| Dec 06 2019 |
21363 |
515.35 |
| Nov 29 2019 |
14960 |
513.56 |
| Nov 29 2019 |
15337 |
523.24 |
| Nov 29 2019 |
21346 |
515.35 |
| Nov 22 2019 |
14960 |
513.56 |
| Nov 22 2019 |
15337 |
523.24 |
| Nov 22 2019 |
21346 |
515.35 |
| Nov 15 2019 |
14960 |
513.56 |
| Nov 15 2019 |
15338 |
523.24 |
| Nov 15 2019 |
21351 |
515.35 |
| Nov 08 2019 |
14900 |
513.56 |
| Nov 08 2019 |
15351 |
523.24 |
| Nov 08 2019 |
21273 |
515.35 |
| Nov 01 2019 |
14603 |
513.56 |
| Nov 01 2019 |
15344 |
523.24 |
| Nov 01 2019 |
20996 |
515.35 |
| Oct 25 2019 |
14603 |
513.56 |
| Oct 25 2019 |
15361 |
523.24 |
| Oct 25 2019 |
21013 |
515.35 |
| Oct 18 2019 |
14683 |
513.56 |
| Oct 18 2019 |
15361 |
523.24 |
| Oct 18 2019 |
21064 |
515.35 |
| Oct 11 2019 |
14634 |
513.56 |
| Oct 11 2019 |
15361 |
523.24 |
| Oct 11 2019 |
21020 |
515.35 |
| Oct 04 2019 |
14598 |
513.56 |
| Oct 04 2019 |
15385 |
523.24 |
| Oct 04 2019 |
20986 |
515.35 |
| Sep 27 2019 |
14601 |
513.56 |
| Sep 27 2019 |
15388 |
523.24 |
| Sep 27 2019 |
21121 |
515.35 |
| Sep 20 2019 |
14552 |
513.56 |
| Sep 20 2019 |
15402 |
523.24 |
| Sep 20 2019 |
21092 |
515.35 |
| Sep 13 2019 |
14634 |
513.56 |
| Sep 13 2019 |
15399 |
523.24 |
| Sep 13 2019 |
21131 |
515.35 |
| Sep 06 2019 |
14927 |
513.56 |
| Sep 06 2019 |
15416 |
523.24 |
| Sep 06 2019 |
21509 |
515.35 |
| Aug 30 2019 |
15001 |
513.56 |
| Aug 30 2019 |
15582 |
523.24 |
| Aug 30 2019 |
21642 |
515.35 |
| Aug 23 2019 |
12671 |
482.63 |
| Aug 23 2019 |
15513 |
520.41 |
| Aug 23 2019 |
19741 |
496.98 |
| Aug 16 2019 |
12583 |
482.63 |
| Aug 16 2019 |
15509 |
520.41 |
| Aug 16 2019 |
19644 |
496.98 |
| Aug 09 2019 |
12649 |
482.63 |
| Aug 09 2019 |
15564 |
520.41 |
| Aug 09 2019 |
19710 |
496.98 |
| Aug 02 2019 |
12759 |
482.63 |
| Aug 02 2019 |
15724 |
520.41 |
| Aug 02 2019 |
19846 |
496.98 |
| Jul 26 2019 |
12746 |
482.63 |
| Jul 26 2019 |
15805 |
520.41 |
| Jul 26 2019 |
19951 |
496.98 |
| Jul 19 2019 |
12961 |
482.63 |
| Jul 19 2019 |
15853 |
520.41 |
| Jul 19 2019 |
20115 |
496.98 |
| Jul 12 2019 |
12963 |
482.63 |
| Jul 12 2019 |
16021 |
520.41 |
| Jul 12 2019 |
20228 |
496.98 |
| Jul 05 2019 |
13165 |
482.63 |
| Jul 05 2019 |
16439 |
520.41 |
| Jul 05 2019 |
20637 |
496.98 |
| Jun 28 2019 |
13265 |
482.63 |
| Jun 28 2019 |
16627 |
520.41 |
| Jun 28 2019 |
20803 |
496.98 |
| Jun 21 2019 |
13235 |
482.63 |
| Jun 21 2019 |
16612 |
520.41 |
| Jun 21 2019 |
20662 |
496.98 |
| Jun 14 2019 |
13222 |
482.63 |
| Jun 14 2019 |
17626 |
531.9 |
| Jun 14 2019 |
21428 |
501.68 |
| Jun 07 2019 |
13326 |
482.63 |
| Jun 07 2019 |
17855 |
531.9 |
| Jun 07 2019 |
21651 |
501.68 |
| May 31 2019 |
13287 |
482.63 |
| May 31 2019 |
18364 |
541.43 |
| May 31 2019 |
22192 |
507.36 |
| May 24 2019 |
13256 |
482.63 |
| May 24 2019 |
18335 |
541.43 |
| May 24 2019 |
22231 |
507.36 |
| May 17 2019 |
13293 |
482.63 |
| May 17 2019 |
18405 |
541.43 |
| May 17 2019 |
22199 |
507.36 |
| May 10 2019 |
13398 |
482.63 |
| May 10 2019 |
18409 |
541.43 |
| May 10 2019 |
22177 |
507.36 |
| May 03 2019 |
13446 |
482.63 |
| May 03 2019 |
16843 |
518.91 |
| May 03 2019 |
20821 |
495.65 |
| Apr 26 2019 |
10594 |
451.7 |
| Apr 26 2019 |
16798 |
518.91 |
| Apr 26 2019 |
20940 |
500.7 |
| Apr 19 2019 |
10535 |
451.7 |
| Apr 19 2019 |
16976 |
518.91 |
| Apr 19 2019 |
20892 |
500.7 |
| Apr 18 2019 |
10544 |
451.7 |
| Apr 18 2019 |
17003 |
518.91 |
| Apr 12 2019 |
10559 |
451.7 |
| Apr 12 2019 |
17186 |
518.91 |
| Apr 12 2019 |
21000 |
500.7 |
| Apr 05 2019 |
10149 |
451.7 |
| Apr 05 2019 |
16821 |
518.91 |
| Apr 05 2019 |
20491 |
500.7 |
| Mar 29 2019 |
10090 |
451.7 |
| Mar 29 2019 |
16595 |
518.91 |
| Mar 29 2019 |
20295 |
500.7 |
| Mar 22 2019 |
9948 |
451.7 |
| Mar 22 2019 |
16095 |
516.1 |
| Mar 22 2019 |
20007 |
500.7 |
| Mar 15 2019 |
10078 |
451.7 |
| Mar 15 2019 |
16000 |
516.1 |
| Mar 15 2019 |
19971 |
500.7 |
| Mar 08 2019 |
9890 |
451.7 |
| Mar 08 2019 |
15879 |
516.1 |
| Mar 08 2019 |
19693 |
500.7 |
| Mar 01 2019 |
9962 |
451.7 |
| Mar 01 2019 |
15895 |
516.1 |
| Mar 01 2019 |
19773 |
500.7 |
| Feb 22 2019 |
9994 |
451.7 |
| Feb 22 2019 |
15916 |
516.1 |
| Feb 22 2019 |
19851 |
500.7 |
| Feb 15 2019 |
9981 |
451.7 |
| Feb 15 2019 |
15836 |
516.1 |
| Feb 15 2019 |
19658 |
500.7 |
| Feb 08 2019 |
9930 |
451.7 |
| Feb 08 2019 |
15640 |
516.1 |
| Feb 08 2019 |
19460 |
500.7 |
| Feb 01 2019 |
9941 |
451.7 |
| Feb 01 2019 |
15671 |
516.1 |
| Feb 01 2019 |
19461 |
500.7 |
| Jan 25 2019 |
9950 |
451.7 |
| Jan 25 2019 |
15661 |
516.1 |
| Jan 25 2019 |
19502 |
500.7 |
| Jan 18 2019 |
10001 |
451.7 |
| Jan 18 2019 |
15677 |
516.1 |
| Jan 18 2019 |
19533 |
500.7 |
| Jan 11 2019 |
10001 |
451.7 |
| Jan 11 2019 |
15653 |
516.1 |
| Jan 11 2019 |
19513 |
500.7 |
| Jan 04 2019 |
10002 |
451.7 |
| Jan 04 2019 |
15671 |
516.1 |
| Jan 04 2019 |
19525 |
500.7 |
| Dec 28 2018 |
10002 |
451.7 |
| Dec 28 2018 |
15671 |
516.1 |
| Dec 28 2018 |
19525 |
500.7 |
| Dec 21 2018 |
10002 |
451.7 |
| Dec 21 2018 |
15671 |
516.1 |
| Dec 21 2018 |
19525 |
500.7 |
| Dec 14 2018 |
10002 |
451.7 |
| Dec 14 2018 |
15671 |
516.1 |
| Dec 14 2018 |
19525 |
500.7 |
| Dec 07 2018 |
10002 |
451.7 |
| Dec 07 2018 |
15659 |
516.1 |
| Dec 07 2018 |
19517 |
500.7 |
| Nov 30 2018 |
10002 |
451.7 |
| Nov 30 2018 |
15659 |
516.1 |
| Nov 30 2018 |
19517 |
500.7 |
| Nov 23 2018 |
10002 |
451.7 |
| Nov 23 2018 |
15659 |
516.1 |
| Nov 23 2018 |
19517 |
500.7 |
| Nov 16 2018 |
10002 |
451.7 |
| Nov 16 2018 |
15659 |
516.1 |
| Nov 16 2018 |
19517 |
500.7 |
| Nov 09 2018 |
10003 |
451.7 |
| Nov 09 2018 |
15659 |
516.1 |
| Nov 09 2018 |
19518 |
500.7 |
| Nov 02 2018 |
10003 |
451.7 |
| Nov 02 2018 |
15659 |
516.1 |
| Nov 02 2018 |
19480 |
500.7 |
| Oct 26 2018 |
10000 |
451.7 |
| Oct 26 2018 |
15659 |
516.1 |
| Oct 26 2018 |
19474 |
500.7 |
| Oct 19 2018 |
10014 |
451.7 |
| Oct 19 2018 |
15659 |
516.1 |
| Oct 19 2018 |
19497 |
500.7 |
| Oct 12 2018 |
9973 |
451.7 |
| Oct 12 2018 |
15638 |
516.1 |
| Oct 12 2018 |
19432 |
500.7 |
| Oct 05 2018 |
9993 |
451.7 |
| Oct 05 2018 |
15594 |
516.1 |
| Oct 05 2018 |
19559 |
500.7 |
| Sep 28 2018 |
9767 |
451.7 |
| Sep 28 2018 |
15609 |
516.1 |
| Sep 28 2018 |
19084 |
500.7 |
| Sep 21 2018 |
9742 |
451.7 |
| Sep 21 2018 |
15569 |
516.1 |
| Sep 21 2018 |
19059 |
500.7 |
| Sep 14 2018 |
9770 |
451.7 |
| Sep 14 2018 |
15639 |
516.1 |
| Sep 14 2018 |
19111 |
500.7 |
| Sep 07 2018 |
9941 |
451.7 |
| Sep 07 2018 |
15776 |
516.1 |
| Sep 07 2018 |
19472 |
500.7 |
| Aug 31 2018 |
9988 |
451.7 |
| Aug 31 2018 |
15863 |
516.1 |
| Aug 31 2018 |
19553 |
500.7 |
| Aug 24 2018 |
15776 |
516.89 |
| Aug 24 2018 |
21146 |
516.89 |
| Aug 17 2018 |
16043 |
516.89 |
| Aug 17 2018 |
21391 |
516.89 |
| Aug 10 2018 |
16022 |
516.89 |
| Aug 10 2018 |
21499 |
516.89 |
| Aug 03 2018 |
16187 |
516.89 |
| Aug 03 2018 |
21694 |
516.89 |
| Jul 27 2018 |
16219 |
516.89 |
| Jul 27 2018 |
21772 |
516.89 |
| Jul 20 2018 |
16439 |
516.89 |
| Jul 20 2018 |
22049 |
516.89 |
| Jul 13 2018 |
16204 |
516.89 |
| Jul 13 2018 |
21850 |
516.89 |
| Jul 06 2018 |
16232 |
516.89 |
| Jul 06 2018 |
21649 |
516.89 |
| Jun 29 2018 |
16214 |
516.89 |
| Jun 29 2018 |
21623 |
516.89 |
| Jun 22 2018 |
16549 |
516.89 |
| Jun 22 2018 |
21978 |
516.89 |
| Jun 15 2018 |
16451 |
516.89 |
| Jun 15 2018 |
22021 |
516.89 |
| Jun 08 2018 |
16635 |
516.89 |
| Jun 08 2018 |
22231 |
516.89 |
| Jun 01 2018 |
19626 |
564.27 |
| Jun 01 2018 |
26529 |
564.27 |
| May 25 2018 |
19651 |
564.27 |
| May 25 2018 |
26729 |
564.27 |
| May 18 2018 |
17310 |
523.2 |
| May 18 2018 |
23527 |
523.2 |
| May 11 2018 |
17242 |
523.2 |
| May 11 2018 |
23663 |
523.2 |
| May 04 2018 |
18780 |
544.66 |
| May 04 2018 |
25742 |
544.66 |
| Apr 27 2018 |
18872 |
544.66 |
| Apr 27 2018 |
25634 |
544.66 |
| Apr 20 2018 |
19034 |
544.66 |
| Apr 20 2018 |
25810 |
544.66 |
| Apr 13 2018 |
17970 |
528.7 |
| Apr 13 2018 |
24268 |
528.7 |
| Apr 06 2018 |
17835 |
528.7 |
| Apr 06 2018 |
24403 |
528.7 |
| Mar 30 2018 |
17973 |
528.7 |
| Mar 30 2018 |
24735 |
528.7 |
