Mar 20 2020 |
2719 |
374.41 |
Mar 20 2020 |
4079 |
374.41 |
Mar 13 2020 |
2722 |
374.41 |
Mar 13 2020 |
4161 |
374.41 |
Mar 06 2020 |
7252 |
428.26 |
Mar 06 2020 |
2625 |
372.03 |
Mar 06 2020 |
3975 |
372.03 |
Feb 28 2020 |
7342 |
428.26 |
Feb 28 2020 |
2365 |
367.41 |
Feb 28 2020 |
3633 |
367.41 |
Feb 21 2020 |
7224 |
428.26 |
Feb 21 2020 |
2326 |
367.41 |
Feb 21 2020 |
3600 |
367.41 |
Feb 14 2020 |
5280 |
407.03 |
Feb 14 2020 |
2337 |
367.41 |
Feb 14 2020 |
3600 |
367.41 |
Feb 07 2020 |
5275 |
407.03 |
Feb 07 2020 |
2321 |
367.41 |
Feb 07 2020 |
3590 |
367.41 |
Jan 31 2020 |
5312 |
407.03 |
Jan 31 2020 |
2321 |
367.41 |
Jan 31 2020 |
3598 |
367.41 |
Jan 24 2020 |
10338 |
459.83 |
Jan 24 2020 |
2335 |
367.41 |
Jan 24 2020 |
3606 |
367.41 |
Jan 17 2020 |
10349 |
459.83 |
Jan 17 2020 |
2330 |
367.41 |
Jan 17 2020 |
3585 |
367.41 |
Jan 10 2020 |
10349 |
459.83 |
Jan 10 2020 |
2329 |
367.41 |
Jan 10 2020 |
3587 |
367.41 |
Jan 03 2020 |
10351 |
459.83 |
Jan 03 2020 |
2332 |
367.41 |
Jan 03 2020 |
3588 |
367.41 |
Dec 27 2019 |
10351 |
459.83 |
Dec 27 2019 |
2333 |
367.41 |
Dec 27 2019 |
3589 |
367.41 |
Dec 20 2019 |
10351 |
459.83 |
Dec 20 2019 |
2333 |
367.41 |
Dec 20 2019 |
3589 |
367.41 |
Dec 13 2019 |
10352 |
459.83 |
Dec 13 2019 |
2333 |
367.41 |
Dec 13 2019 |
3589 |
367.41 |
Dec 06 2019 |
10352 |
459.83 |
Dec 06 2019 |
2334 |
367.41 |
Dec 06 2019 |
3590 |
367.41 |
Nov 29 2019 |
10352 |
459.83 |
Nov 29 2019 |
2338 |
367.41 |
Nov 29 2019 |
3601 |
367.41 |
Nov 22 2019 |
10352 |
459.83 |
Nov 22 2019 |
2338 |
367.41 |
Nov 22 2019 |
3601 |
367.41 |
Nov 15 2019 |
10352 |
459.83 |
Nov 15 2019 |
2338 |
367.41 |
Nov 15 2019 |
3602 |
367.41 |
Nov 08 2019 |
10326 |
459.83 |
Nov 08 2019 |
2338 |
367.41 |
Nov 08 2019 |
3594 |
367.41 |
Nov 01 2019 |
10127 |
459.83 |
Nov 01 2019 |
2337 |
367.41 |
Nov 01 2019 |
3538 |
367.41 |
Oct 25 2019 |
10127 |
459.83 |
Oct 25 2019 |
2339 |
367.41 |
Oct 25 2019 |
3540 |
367.41 |
Oct 18 2019 |
10163 |
459.83 |
Oct 18 2019 |
2339 |
367.41 |
Oct 18 2019 |
3544 |
367.41 |
Oct 11 2019 |
10134 |
459.83 |
Oct 11 2019 |
2335 |
367.41 |
Oct 11 2019 |
3538 |
367.41 |
Oct 04 2019 |
10117 |
459.83 |
Oct 04 2019 |
2336 |
367.41 |
Oct 04 2019 |
3547 |
367.41 |
Sep 27 2019 |
10120 |
459.83 |
Sep 27 2019 |
2330 |
367.41 |
Sep 27 2019 |
3577 |
367.41 |
Sep 20 2019 |
10100 |
459.83 |
Sep 20 2019 |
2335 |
367.41 |
Sep 20 2019 |
3580 |
367.41 |
Sep 13 2019 |
10165 |
459.83 |
Sep 13 2019 |
2328 |
367.41 |
Sep 13 2019 |
3585 |
367.41 |
Sep 06 2019 |
10336 |
459.83 |
Sep 06 2019 |
2333 |
367.41 |
Sep 06 2019 |
3639 |
367.41 |
Aug 30 2019 |
10398 |
459.83 |
Aug 30 2019 |
2362 |
367.41 |
Aug 30 2019 |
3669 |
367.41 |
Aug 23 2019 |
10542 |
459.83 |
Aug 23 2019 |
2389 |
367.41 |
Aug 23 2019 |
3692 |
367.41 |
Aug 16 2019 |
10503 |
459.83 |
Aug 16 2019 |
2442 |
367.41 |
Aug 16 2019 |
3726 |
367.41 |
Aug 09 2019 |
10551 |
459.83 |
Aug 09 2019 |
2456 |
367.41 |
Aug 09 2019 |
3754 |
367.41 |
Aug 02 2019 |
10645 |
459.83 |
Aug 02 2019 |
2491 |
367.41 |
Aug 02 2019 |
3769 |
367.41 |
Jul 26 2019 |
10640 |
459.83 |
Jul 26 2019 |
2559 |
367.41 |
Jul 26 2019 |
3835 |
367.41 |
Jul 19 2019 |
10834 |
459.83 |
Jul 19 2019 |
2557 |
367.41 |
Jul 19 2019 |
3861 |
367.41 |
Jul 12 2019 |
10837 |
459.83 |
Jul 12 2019 |
2716 |
367.41 |
Jul 12 2019 |
3995 |
367.41 |
Jul 05 2019 |
11020 |
459.83 |
Jul 05 2019 |
2879 |
367.41 |
Jul 05 2019 |
4175 |
367.41 |
Jun 28 2019 |
11096 |
459.83 |
Jun 28 2019 |
3054 |
369.63 |
Jun 28 2019 |
4442 |
369.63 |
Jun 21 2019 |
11075 |
459.83 |
Jun 21 2019 |
3036 |
369.63 |
Jun 21 2019 |
4386 |
369.63 |
Jun 14 2019 |
11064 |
459.83 |
Jun 14 2019 |
3046 |
369.63 |
Jun 14 2019 |
4410 |
369.63 |
Jun 07 2019 |
11150 |
459.83 |
Jun 07 2019 |
3134 |
369.63 |
Jun 07 2019 |
4486 |
369.63 |
May 31 2019 |
11094 |
459.83 |
May 31 2019 |
3138 |
369.63 |
May 31 2019 |
4479 |
369.63 |
May 24 2019 |
11087 |
459.83 |
May 24 2019 |
3227 |
370.21 |
May 24 2019 |
4848 |
373.17 |
May 17 2019 |
11145 |
459.83 |
May 17 2019 |
3260 |
370.21 |
May 17 2019 |
4898 |
373.17 |
May 10 2019 |
11224 |
459.83 |
May 10 2019 |
3257 |
370.21 |
May 10 2019 |
4846 |
373.17 |
May 03 2019 |
11281 |
459.83 |
May 03 2019 |
3258 |
370.21 |
May 03 2019 |
4914 |
373.17 |
Apr 26 2019 |
11432 |
459.83 |
Apr 26 2019 |
3283 |
370.21 |
Apr 26 2019 |
4884 |
373.17 |
Apr 19 2019 |
11356 |
459.83 |
Apr 19 2019 |
3364 |
370.21 |
Apr 19 2019 |
4858 |
373.17 |
Apr 18 2019 |
11359 |
459.83 |
Apr 18 2019 |
3368 |
370.21 |
Apr 12 2019 |
11355 |
459.83 |
Apr 12 2019 |
3437 |
370.21 |
Apr 12 2019 |
4885 |
373.17 |
Apr 05 2019 |
11281 |
464.1 |
Apr 05 2019 |
3355 |
370.21 |
Apr 05 2019 |
4750 |
373.17 |
Mar 29 2019 |
11220 |
464.1 |
Mar 29 2019 |
3311 |
370.21 |
Mar 29 2019 |
4724 |
373.17 |
Mar 22 2019 |
11036 |
464.1 |
Mar 22 2019 |
3415 |
371.92 |
Mar 22 2019 |
4871 |
375.1 |
Mar 15 2019 |
11187 |
464.1 |
Mar 15 2019 |
3394 |
371.92 |
Mar 15 2019 |
4926 |
375.1 |
Mar 08 2019 |
14182 |
502.14 |
Mar 08 2019 |
4356 |
385.81 |
Mar 08 2019 |
5912 |
385.81 |
Mar 01 2019 |
14273 |
502.14 |
Mar 01 2019 |
4363 |
385.81 |
Mar 01 2019 |
5954 |
385.81 |
Feb 22 2019 |
14344 |
502.14 |
Feb 22 2019 |
4382 |
385.81 |
Feb 22 2019 |
8053 |
404.88 |
Feb 15 2019 |
13311 |
490.71 |
Feb 15 2019 |
4362 |
385.81 |
Feb 15 2019 |
8002 |
404.88 |
Feb 08 2019 |
13264 |
490.71 |
Feb 08 2019 |
3974 |
380.75 |
Feb 08 2019 |
11615 |
435.73 |
Feb 01 2019 |
13273 |
490.71 |
Feb 01 2019 |
3988 |
380.75 |
Feb 01 2019 |
11622 |
435.73 |
Jan 25 2019 |
12512 |
481.18 |
Jan 25 2019 |
3987 |
380.75 |
Jan 25 2019 |
9063 |
414.23 |
Jan 18 2019 |
12568 |
481.18 |
Jan 18 2019 |
17340 |
481.18 |
Jan 11 2019 |
12568 |
481.18 |
Jan 11 2019 |
17327 |
481.18 |
Jan 04 2019 |
12569 |
481.18 |
Jan 04 2019 |
17334 |
481.18 |
Dec 28 2018 |
12569 |
481.18 |
Dec 28 2018 |
17334 |
481.18 |
Dec 21 2018 |
12569 |
481.18 |
Dec 21 2018 |
17334 |
481.18 |
Dec 14 2018 |
12569 |
481.18 |
Dec 14 2018 |
17334 |
481.18 |
Dec 07 2018 |
12569 |
481.18 |
Dec 07 2018 |
17328 |
481.18 |
Nov 30 2018 |
12569 |
481.18 |
Nov 30 2018 |
17328 |
481.18 |
Nov 23 2018 |
12569 |
481.18 |
Nov 23 2018 |
17328 |
481.18 |
Nov 16 2018 |
12569 |
481.18 |
Nov 16 2018 |
17328 |
481.18 |
Nov 09 2018 |
12570 |
481.18 |
Nov 09 2018 |
17329 |
481.18 |
Nov 02 2018 |
12570 |
481.18 |
Nov 02 2018 |
17294 |
481.18 |
Oct 26 2018 |
12566 |
481.18 |
Oct 26 2018 |
17289 |
481.18 |
Oct 19 2018 |
12585 |
481.18 |
Oct 19 2018 |
17305 |
481.18 |
Oct 12 2018 |
12532 |
481.18 |
Oct 12 2018 |
17241 |
481.18 |
Oct 05 2018 |
12557 |
481.18 |
Oct 05 2018 |
17369 |
481.18 |
Sep 28 2018 |
12275 |
481.18 |
Sep 28 2018 |
16947 |
481.18 |
Sep 21 2018 |
12244 |
481.18 |
Sep 21 2018 |
16928 |
481.18 |
Sep 14 2018 |
12286 |
481.18 |
Sep 14 2018 |
16975 |
481.18 |
Sep 07 2018 |
12503 |
481.18 |
Sep 07 2018 |
17299 |
481.18 |
Aug 31 2018 |
12558 |
481.18 |
Aug 31 2018 |
17385 |
481.18 |
Aug 24 2018 |
12602 |
481.18 |
Aug 24 2018 |
17346 |
481.18 |
Aug 17 2018 |
12550 |
481.18 |
Aug 17 2018 |
17554 |
481.18 |
Aug 10 2018 |
12584 |
481.18 |
Aug 10 2018 |
17669 |
481.18 |
Aug 03 2018 |
12771 |
481.18 |
Aug 03 2018 |
17824 |
481.18 |
Jul 27 2018 |
12921 |
481.18 |
Jul 27 2018 |
17853 |
481.18 |
Jul 20 2018 |
12881 |
481.18 |
Jul 20 2018 |
18108 |
481.18 |
Jul 13 2018 |
13079 |
481.18 |
Jul 13 2018 |
17931 |
481.18 |
Jul 06 2018 |
12917 |
481.18 |
Jul 06 2018 |
17696 |
481.18 |
Jun 29 2018 |
12930 |
481.18 |
Jun 29 2018 |
17720 |
481.18 |
Jun 22 2018 |
13158 |
481.18 |
Jun 22 2018 |
18031 |
481.18 |
Jun 15 2018 |
13259 |
481.18 |
Jun 15 2018 |
18096 |
481.18 |
Jun 08 2018 |
13324 |
481.18 |
Jun 08 2018 |
18286 |
481.18 |
Jun 01 2018 |
13720 |
481.18 |
Jun 01 2018 |
18652 |
481.18 |
May 25 2018 |
13765 |
481.18 |
May 25 2018 |
18821 |
481.18 |
May 18 2018 |
13873 |
481.18 |
May 18 2018 |
18875 |
481.18 |
May 11 2018 |
13923 |
481.18 |
May 11 2018 |
18972 |
481.18 |
May 04 2018 |
14155 |
481.18 |
May 04 2018 |
19162 |
481.18 |
Apr 27 2018 |
14074 |
481.18 |
Apr 27 2018 |
19074 |
481.18 |