| May 22 2024 |
5690 |
485.78 |
| May 22 2024 |
8727 |
485.78 |
| May 15 2024 |
5441 |
480.09 |
| May 15 2024 |
8484 |
480.09 |
| May 08 2024 |
5491 |
480.09 |
| May 08 2024 |
8582 |
480.09 |
| May 01 2024 |
5487 |
480.09 |
| May 01 2024 |
9277 |
480.09 |
| Apr 24 2024 |
6210 |
471.47 |
| Apr 24 2024 |
11831 |
471.47 |
| Apr 17 2024 |
6193 |
471.47 |
| Apr 17 2024 |
11882 |
471.47 |
| Apr 10 2024 |
6211 |
471.47 |
| Apr 10 2024 |
11957 |
471.47 |
| Apr 03 2024 |
6173 |
471.47 |
| Apr 03 2024 |
11777 |
471.47 |
| Mar 27 2024 |
6151 |
471.47 |
| Mar 27 2024 |
11847 |
471.47 |
| Mar 21 2024 |
6164 |
471.47 |
| Mar 21 2024 |
11746 |
471.47 |
| Mar 14 2024 |
6140 |
471.47 |
| Mar 14 2024 |
11813 |
471.47 |
| Mar 07 2024 |
6176 |
471.47 |
| Mar 07 2024 |
11856 |
471.47 |
| Feb 29 2024 |
6186 |
471.47 |
| Feb 29 2024 |
11852 |
471.47 |
| Feb 22 2024 |
6171 |
471.47 |
| Feb 22 2024 |
11874 |
471.47 |
| Feb 15 2024 |
6164 |
471.47 |
| Feb 15 2024 |
11798 |
471.47 |
| Feb 08 2024 |
6137 |
471.47 |
| Feb 08 2024 |
11842 |
471.47 |
| Feb 01 2024 |
6153 |
471.47 |
| Feb 01 2024 |
11776 |
471.47 |
| Jan 25 2024 |
6121 |
471.47 |
| Jan 25 2024 |
11677 |
471.47 |
| Jan 18 2024 |
6106 |
471.47 |
| Jan 18 2024 |
11676 |
471.47 |
| Jan 11 2024 |
6105 |
471.47 |
| Jan 11 2024 |
11668 |
471.47 |
| Jan 04 2024 |
6108 |
471.47 |
| Jan 04 2024 |
11310 |
471.47 |
| Dec 28 2023 |
6104 |
471.47 |
| Dec 28 2023 |
11285 |
471.47 |
| Dec 21 2023 |
6104 |
471.47 |
| Dec 21 2023 |
11285 |
471.47 |
| Dec 14 2023 |
6100 |
471.47 |
| Dec 14 2023 |
11255 |
471.47 |
| Dec 07 2023 |
6101 |
471.47 |
| Dec 07 2023 |
11255 |
471.47 |
| Nov 30 2023 |
6103 |
471.47 |
| Nov 30 2023 |
11255 |
471.47 |
| Nov 23 2023 |
6104 |
471.47 |
| Nov 23 2023 |
11234 |
471.47 |
| Nov 16 2023 |
6052 |
471.47 |
| Nov 16 2023 |
11142 |
471.47 |
| Nov 09 2023 |
6049 |
471.47 |
| Nov 09 2023 |
11045 |
471.47 |
| Nov 02 2023 |
6049 |
471.47 |
| Nov 02 2023 |
11041 |
471.47 |
| Oct 26 2023 |
6037 |
471.47 |
| Oct 26 2023 |
11031 |
471.47 |
| Oct 19 2023 |
6019 |
471.47 |
| Oct 19 2023 |
10971 |
471.47 |
| Oct 12 2023 |
6015 |
471.47 |
| Oct 12 2023 |
10906 |
471.47 |
| Oct 05 2023 |
6030 |
471.47 |
| Oct 05 2023 |
10612 |
471.47 |
| Sep 28 2023 |
6008 |
471.47 |
| Sep 28 2023 |
10478 |
471.47 |
| Sep 21 2023 |
5918 |
471.47 |
| Sep 21 2023 |
10412 |
471.47 |
| Sep 14 2023 |
5943 |
471.47 |
| Sep 14 2023 |
10544 |
471.47 |
| Sep 07 2023 |
6048 |
471.47 |
| Sep 07 2023 |
10711 |
471.47 |
| Aug 31 2023 |
6028 |
471.47 |
| Aug 31 2023 |
10749 |
471.47 |
| Aug 24 2023 |
6047 |
471.47 |
| Aug 24 2023 |
10561 |
471.47 |
| Aug 17 2023 |
6165 |
471.47 |
| Aug 17 2023 |
10666 |
471.47 |
| Aug 10 2023 |
6280 |
471.47 |
| Aug 10 2023 |
10693 |
471.47 |
| Aug 03 2023 |
6248 |
471.47 |
| Aug 03 2023 |
10694 |
471.47 |
| Jul 27 2023 |
6325 |
471.47 |
| Jul 27 2023 |
10724 |
471.47 |
| Jul 20 2023 |
6467 |
471.47 |
| Jul 20 2023 |
10266 |
471.47 |
| Jul 13 2023 |
6496 |
471.47 |
| Jul 13 2023 |
10282 |
471.47 |
| Jul 06 2023 |
8165 |
454.31 |
| Jul 06 2023 |
11849 |
454.31 |
| Jun 29 2023 |
8112 |
454.31 |
| Jun 29 2023 |
11823 |
454.31 |
| Jun 22 2023 |
6635 |
411.71 |
| Jun 22 2023 |
9423 |
411.71 |
| Jun 15 2023 |
6431 |
404.41 |
| Jun 15 2023 |
9058 |
404.41 |
| Jun 08 2023 |
6440 |
404.41 |
| Jun 08 2023 |
9112 |
404.41 |
| Jun 01 2023 |
6346 |
404.41 |
| Jun 01 2023 |
9121 |
404.41 |
| May 25 2023 |
6309 |
404.41 |
| May 25 2023 |
9048 |
404.41 |
| May 18 2023 |
6243 |
404.41 |
| May 18 2023 |
9005 |
404.41 |
| May 11 2023 |
6204 |
404.41 |
| May 11 2023 |
8988 |
404.41 |
| May 04 2023 |
6120 |
404.41 |
| May 04 2023 |
8832 |
404.41 |
| Apr 27 2023 |
6076 |
404.41 |
| Apr 27 2023 |
8741 |
404.41 |
| Apr 20 2023 |
6450 |
416.48 |
| Apr 20 2023 |
9354 |
416.48 |
| Apr 13 2023 |
6417 |
416.48 |
| Apr 13 2023 |
9310 |
416.48 |
| Apr 06 2023 |
6409 |
416.48 |
| Apr 06 2023 |
9255 |
416.48 |
| Mar 30 2023 |
6389 |
416.48 |
| Mar 30 2023 |
9223 |
416.48 |
| Mar 23 2023 |
6327 |
416.48 |
| Mar 23 2023 |
9176 |
416.48 |
| Mar 16 2023 |
6313 |
416.48 |
| Mar 16 2023 |
9119 |
416.48 |
| Mar 09 2023 |
6292 |
416.48 |
| Mar 09 2023 |
9012 |
416.48 |
| Mar 02 2023 |
6251 |
416.48 |
| Mar 02 2023 |
8973 |
416.48 |
| Feb 23 2023 |
6240 |
416.48 |
| Feb 23 2023 |
8979 |
416.48 |
| Feb 16 2023 |
6189 |
416.48 |
| Feb 16 2023 |
8889 |
416.48 |
| Feb 09 2023 |
6170 |
416.48 |
| Feb 09 2023 |
8881 |
416.48 |
| Feb 02 2023 |
6135 |
416.48 |
| Feb 02 2023 |
8858 |
416.48 |
| Jan 26 2023 |
6106 |
416.48 |
| Jan 26 2023 |
8843 |
416.48 |
| Jan 19 2023 |
6082 |
416.48 |
| Jan 19 2023 |
8832 |
416.48 |
| Jan 12 2023 |
6082 |
416.48 |
| Jan 12 2023 |
8831 |
416.48 |
| Jan 05 2023 |
6082 |
416.48 |
| Jan 05 2023 |
8833 |
416.48 |
| Dec 29 2022 |
6082 |
416.48 |
| Dec 29 2022 |
8833 |
416.48 |
| Dec 22 2022 |
6082 |
416.48 |
| Dec 22 2022 |
8833 |
416.48 |
| Dec 15 2022 |
6081 |
416.48 |
| Dec 15 2022 |
8832 |
416.48 |
| Dec 08 2022 |
6075 |
416.48 |
| Dec 08 2022 |
8826 |
416.48 |
| Dec 01 2022 |
6075 |
416.48 |
| Dec 01 2022 |
8826 |
416.48 |
| Nov 24 2022 |
6075 |
416.48 |
| Nov 24 2022 |
8826 |
416.48 |
| Nov 17 2022 |
6073 |
416.48 |
| Nov 17 2022 |
8818 |
416.48 |
| Nov 10 2022 |
6073 |
416.48 |
| Nov 10 2022 |
8819 |
416.48 |
| Nov 03 2022 |
6050 |
416.48 |
| Nov 03 2022 |
8799 |
416.48 |
| Oct 27 2022 |
6038 |
416.48 |
| Oct 27 2022 |
8789 |
416.48 |
| Oct 20 2022 |
6040 |
416.48 |
| Oct 20 2022 |
8796 |
416.48 |
| Oct 13 2022 |
6040 |
416.48 |
| Oct 13 2022 |
8781 |
416.48 |
| Oct 06 2022 |
6046 |
416.48 |
| Oct 06 2022 |
8782 |
416.48 |
| Sep 29 2022 |
6066 |
416.48 |
| Sep 29 2022 |
8785 |
416.48 |
| Sep 22 2022 |
6061 |
416.48 |
| Sep 22 2022 |
8767 |
416.48 |
| Sep 15 2022 |
6057 |
416.48 |
| Sep 15 2022 |
8759 |
416.48 |
| Sep 08 2022 |
5999 |
416.48 |
| Sep 08 2022 |
8728 |
416.48 |
| Sep 01 2022 |
5913 |
416.48 |
| Sep 01 2022 |
8628 |
416.48 |
| Aug 25 2022 |
5855 |
416.48 |
| Aug 25 2022 |
8555 |
416.48 |
| Aug 18 2022 |
5818 |
416.48 |
| Aug 18 2022 |
8502 |
416.48 |
| Aug 11 2022 |
5726 |
416.48 |
| Aug 11 2022 |
8440 |
416.48 |
| Aug 04 2022 |
5720 |
416.48 |
| Aug 04 2022 |
8416 |
416.48 |
| Jul 28 2022 |
5636 |
416.48 |
| Jul 28 2022 |
8326 |
416.48 |
| Jul 21 2022 |
5525 |
416.48 |
| Jul 21 2022 |
8228 |
416.48 |
| Jul 14 2022 |
5524 |
416.48 |
| Jul 14 2022 |
8212 |
416.48 |
| Jul 07 2022 |
5467 |
416.48 |
| Jul 07 2022 |
8142 |
416.48 |
| Jun 30 2022 |
5440 |
416.48 |
| Jun 30 2022 |
8106 |
416.48 |
| Jun 23 2022 |
5408 |
416.48 |
| Jun 23 2022 |
8090 |
416.48 |
| Jun 16 2022 |
5192 |
416.48 |
| Jun 16 2022 |
7909 |
416.48 |
| Jun 09 2022 |
5131 |
416.48 |
| Jun 09 2022 |
7788 |
416.48 |
| Jun 02 2022 |
4946 |
416.48 |
| Jun 02 2022 |
7583 |
416.48 |
| May 26 2022 |
4880 |
416.48 |
| May 26 2022 |
7443 |
416.48 |
| May 19 2022 |
4719 |
416.48 |
| May 19 2022 |
7228 |
416.48 |
| May 12 2022 |
4677 |
416.48 |
| May 12 2022 |
7160 |
416.48 |
| May 05 2022 |
4531 |
416.48 |
| May 05 2022 |
6974 |
416.48 |
| Apr 28 2022 |
4418 |
416.48 |
| Apr 28 2022 |
6818 |
416.48 |
| Apr 21 2022 |
4251 |
416.48 |
| Apr 21 2022 |
6580 |
416.48 |
| Apr 14 2022 |
4182 |
416.48 |
| Apr 14 2022 |
6467 |
416.48 |
| Apr 07 2022 |
4122 |
416.48 |
| Apr 07 2022 |
6370 |
416.48 |
| Mar 31 2022 |
4104 |
416.48 |
| Mar 31 2022 |
6349 |
416.48 |
| Mar 24 2022 |
4000 |
416.48 |
| Mar 24 2022 |
6179 |
416.48 |
| Mar 17 2022 |
3940 |
416.48 |
| Mar 17 2022 |
6141 |
416.48 |
| Mar 10 2022 |
3921 |
416.48 |
| Mar 10 2022 |
6043 |
416.48 |
| Mar 03 2022 |
3941 |
416.48 |
| Mar 03 2022 |
6110 |
416.48 |
| Feb 24 2022 |
3916 |
416.48 |
| Feb 24 2022 |
6014 |
416.48 |
| Feb 17 2022 |
3678 |
416.48 |
| Feb 17 2022 |
5621 |
416.48 |
| Feb 10 2022 |
3733 |
416.48 |
| Feb 10 2022 |
5771 |
416.48 |
| Feb 03 2022 |
3793 |
416.48 |
| Feb 03 2022 |
5842 |
416.48 |
| Jan 27 2022 |
3831 |
416.48 |
| Jan 27 2022 |
5875 |
416.48 |
| Jan 20 2022 |
3863 |
416.48 |
| Jan 20 2022 |
5908 |
416.48 |
| Jan 13 2022 |
3891 |
416.48 |
| Jan 13 2022 |
5928 |
416.48 |
| Jan 06 2022 |
3891 |
416.48 |
| Jan 06 2022 |
5928 |
416.48 |
| Dec 30 2021 |
3896 |
416.48 |
| Dec 30 2021 |
5931 |
416.48 |
| Dec 23 2021 |
3896 |
416.48 |
| Dec 23 2021 |
5931 |
416.48 |
| Dec 16 2021 |
3896 |
416.48 |
| Dec 16 2021 |
5931 |
416.48 |
| Dec 09 2021 |
3896 |
416.48 |
| Dec 09 2021 |
5931 |
416.48 |
| Dec 02 2021 |
3902 |
416.48 |
| Dec 02 2021 |
5935 |
416.48 |
| Nov 25 2021 |
3902 |
416.48 |
| Nov 25 2021 |
5935 |
416.48 |
| Nov 18 2021 |
3902 |
416.48 |
| Nov 18 2021 |
5935 |
416.48 |
| Nov 11 2021 |
3902 |
416.48 |
| Nov 11 2021 |
5935 |
416.48 |
| Nov 04 2021 |
3902 |
416.48 |
| Nov 04 2021 |
5955 |
416.48 |
| Oct 28 2021 |
3902 |
416.48 |
| Oct 28 2021 |
5955 |
416.48 |
| Oct 21 2021 |
3902 |
416.48 |
| Oct 21 2021 |
5955 |
416.48 |
| Oct 14 2021 |
3902 |
416.48 |
| Oct 14 2021 |
5967 |
416.48 |
| Oct 07 2021 |
3904 |
416.48 |
| Oct 07 2021 |
5967 |
416.48 |
| Sep 30 2021 |
3850 |
416.48 |
| Sep 30 2021 |
5914 |
416.48 |
| Sep 23 2021 |
3736 |
416.48 |
| Sep 23 2021 |
5791 |
416.48 |
| Sep 16 2021 |
3692 |
416.48 |
| Sep 16 2021 |
5664 |
416.48 |
| Sep 09 2021 |
3677 |
416.48 |
| Sep 09 2021 |
5663 |
416.48 |
| Sep 02 2021 |
3533 |
416.48 |
| Sep 02 2021 |
5517 |
416.48 |
| Aug 26 2021 |
3559 |
416.48 |
| Aug 26 2021 |
5611 |
416.48 |
| Aug 19 2021 |
3394 |
416.48 |
| Aug 19 2021 |
5512 |
416.48 |
| Aug 12 2021 |
3393 |
416.48 |
| Aug 12 2021 |
5517 |
416.48 |
| Aug 05 2021 |
3392 |
416.48 |
| Aug 05 2021 |
5476 |
416.48 |
| Jul 29 2021 |
3392 |
416.48 |
| Jul 29 2021 |
5458 |
416.48 |
| Jul 22 2021 |
3274 |
416.48 |
| Jul 22 2021 |
5342 |
416.48 |
| Jul 15 2021 |
3295 |
416.48 |
| Jul 15 2021 |
5361 |
416.48 |
| Jul 08 2021 |
4116 |
443.41 |
| Jul 08 2021 |
6748 |
443.41 |
| Jul 01 2021 |
4173 |
443.41 |
| Jul 01 2021 |
6830 |
443.41 |
| Jun 24 2021 |
5420 |
493.54 |
| Jun 24 2021 |
8953 |
493.54 |
| Jun 17 2021 |
5856 |
525.47 |
| Jun 17 2021 |
9772 |
525.47 |
| Jun 10 2021 |
5758 |
520.14 |
| Jun 10 2021 |
9551 |
520.14 |
| Jun 03 2021 |
9539 |
516.07 |
| May 27 2021 |
6108 |
516.07 |
| May 27 2021 |
9693 |
516.07 |
| May 07 2021 |
19922 |
511.5 |
| Jun 26 2020 |
9524 |
507.34 |
| Jun 26 2020 |
13130 |
507.34 |
| Jun 19 2020 |
10287 |
516.51 |
| Jun 19 2020 |
14275 |
516.51 |
| Jun 12 2020 |
10802 |
519.38 |
| Jun 12 2020 |
14987 |
519.38 |
| Jun 05 2020 |
11259 |
518.4 |
| Jun 05 2020 |
15437 |
518.4 |
| May 29 2020 |
11665 |
518.4 |
| May 29 2020 |
15924 |
518.4 |
| May 22 2020 |
12131 |
518.4 |
| May 22 2020 |
16398 |
518.4 |
| May 15 2020 |
10686 |
506.59 |
| May 15 2020 |
12426 |
518.4 |
| May 15 2020 |
16427 |
512.75 |
| May 08 2020 |
10950 |
506.59 |
| May 08 2020 |
12518 |
515.69 |
| May 08 2020 |
16716 |
511.5 |
| May 01 2020 |
11508 |
506.59 |
| May 01 2020 |
13133 |
515.69 |
| May 01 2020 |
17459 |
511.5 |
| Apr 24 2020 |
11976 |
506.59 |
| Apr 24 2020 |
13597 |
515.69 |
| Apr 24 2020 |
18681 |
511.5 |
| Apr 17 2020 |
12390 |
506.59 |
| Apr 17 2020 |
13694 |
515.69 |
| Apr 17 2020 |
19064 |
511.5 |
| Apr 10 2020 |
12771 |
506.59 |
| Apr 10 2020 |
13999 |
515.69 |
| Apr 10 2020 |
19480 |
511.5 |
| Apr 03 2020 |
13258 |
506.59 |
| Apr 03 2020 |
14313 |
515.69 |
| Apr 03 2020 |
19981 |
511.5 |
| Mar 27 2020 |
13725 |
506.59 |
| Mar 27 2020 |
14680 |
515.69 |
| Mar 27 2020 |
20514 |
511.5 |
| Mar 20 2020 |
13984 |
506.59 |
| Mar 20 2020 |
14901 |
515.69 |
| Mar 20 2020 |
20788 |
511.5 |
| Mar 13 2020 |
14232 |
506.59 |
| Mar 13 2020 |
15005 |
515.69 |
| Mar 13 2020 |
21063 |
511.5 |
| Mar 06 2020 |
14485 |
506.59 |
| Mar 06 2020 |
15124 |
515.69 |
| Mar 06 2020 |
21256 |
511.5 |
| Feb 28 2020 |
14487 |
506.59 |
| Feb 28 2020 |
15103 |
515.69 |
| Feb 28 2020 |
21247 |
511.5 |
| Feb 21 2020 |
14296 |
506.59 |
| Feb 21 2020 |
14963 |
515.69 |
| Feb 21 2020 |
21067 |
511.5 |
| Feb 14 2020 |
14350 |
506.59 |
| Feb 14 2020 |
15014 |
515.69 |
| Feb 14 2020 |
21113 |
511.5 |
| Feb 07 2020 |
14289 |
506.59 |
| Feb 07 2020 |
14920 |
515.69 |
| Feb 07 2020 |
20947 |
511.5 |
| Jan 31 2020 |
14370 |
506.59 |
| Jan 31 2020 |
14958 |
515.69 |
| Jan 31 2020 |
21014 |
511.5 |
| Jan 24 2020 |
14385 |
506.59 |
| Jan 24 2020 |
14990 |
515.69 |
| Jan 24 2020 |
21037 |
511.5 |
| Jan 17 2020 |
14399 |
506.59 |
| Jan 17 2020 |
14846 |
515.69 |
| Jan 17 2020 |
20924 |
511.5 |
| Jan 10 2020 |
14399 |
506.59 |
| Jan 10 2020 |
14843 |
515.69 |
| Jan 10 2020 |
20921 |
511.5 |
| Jan 03 2020 |
14401 |
506.59 |
| Jan 03 2020 |
14853 |
515.69 |
| Jan 03 2020 |
20933 |
511.5 |
| Dec 27 2019 |
14401 |
506.59 |
| Dec 27 2019 |
14844 |
515.69 |
| Dec 27 2019 |
20928 |
511.5 |
| Dec 20 2019 |
14401 |
506.59 |
| Dec 20 2019 |
14844 |
515.69 |
| Dec 20 2019 |
20928 |
511.5 |
| Dec 13 2019 |
14402 |
506.59 |
| Dec 13 2019 |
14845 |
515.69 |
| Dec 13 2019 |
20929 |
511.5 |
| Dec 06 2019 |
14402 |
506.59 |
| Dec 06 2019 |
14832 |
515.69 |
| Dec 06 2019 |
20920 |
511.5 |
| Nov 29 2019 |
14402 |
506.59 |
| Nov 29 2019 |
14789 |
515.69 |
| Nov 29 2019 |
20912 |
511.5 |
| Nov 22 2019 |
14402 |
506.59 |
| Nov 22 2019 |
14789 |
515.69 |
| Nov 22 2019 |
20912 |
511.5 |
| Nov 15 2019 |
14402 |
506.59 |
| Nov 15 2019 |
14790 |
515.69 |
| Nov 15 2019 |
20917 |
511.5 |
| Nov 08 2019 |
14347 |
506.59 |
| Nov 08 2019 |
14801 |
515.69 |
| Nov 08 2019 |
20836 |
511.5 |
| Nov 01 2019 |
14056 |
506.59 |
| Nov 01 2019 |
14793 |
515.69 |
| Nov 01 2019 |
20562 |
511.5 |
| Oct 25 2019 |
14056 |
506.59 |
| Oct 25 2019 |
14810 |
515.69 |
| Oct 25 2019 |
20579 |
511.5 |
| Oct 18 2019 |
14133 |
506.59 |
| Oct 18 2019 |
14810 |
515.69 |
| Oct 18 2019 |
20629 |
511.5 |
| Oct 11 2019 |
14083 |
506.59 |
| Oct 11 2019 |
14811 |
515.69 |
| Oct 11 2019 |
20587 |
511.5 |
| Oct 04 2019 |
14052 |
506.59 |
| Oct 04 2019 |
14834 |
515.69 |
| Oct 04 2019 |
20553 |
511.5 |
| Sep 27 2019 |
14055 |
506.59 |
| Sep 27 2019 |
14838 |
515.69 |
| Sep 27 2019 |
20692 |
511.5 |
| Sep 20 2019 |
14004 |
506.59 |
| Sep 20 2019 |
14850 |
515.69 |
| Sep 20 2019 |
20663 |
511.5 |
| Sep 13 2019 |
14087 |
506.59 |
| Sep 13 2019 |
14833 |
515.69 |
| Sep 13 2019 |
20711 |
511.5 |
| Sep 06 2019 |
14362 |
506.59 |
| Sep 06 2019 |
14851 |
515.69 |
| Sep 06 2019 |
21069 |
511.5 |
| Aug 30 2019 |
14433 |
506.59 |
| Aug 30 2019 |
15015 |
515.69 |
| Aug 30 2019 |
21199 |
511.5 |
| Aug 23 2019 |
14629 |
506.59 |
| Aug 23 2019 |
15128 |
515.69 |
| Aug 23 2019 |
21444 |
511.5 |
| Aug 16 2019 |
14540 |
506.59 |
| Aug 16 2019 |
15116 |
515.69 |
| Aug 16 2019 |
21354 |
511.5 |
| Aug 09 2019 |
14604 |
506.59 |
| Aug 09 2019 |
14719 |
510.18 |
| Aug 09 2019 |
20939 |
507.15 |
| Aug 02 2019 |
14733 |
506.59 |
| Aug 02 2019 |
14874 |
510.18 |
| Aug 02 2019 |
21095 |
507.15 |
| Jul 26 2019 |
14708 |
506.59 |
| Jul 26 2019 |
14941 |
510.18 |
| Jul 26 2019 |
21186 |
507.15 |
| Jul 19 2019 |
14959 |
506.59 |
| Jul 19 2019 |
14998 |
510.18 |
| Jul 19 2019 |
21369 |
507.15 |
| Jul 12 2019 |
14938 |
506.59 |
| Jul 12 2019 |
15160 |
510.18 |
| Jul 12 2019 |
21439 |
507.15 |
| Jul 05 2019 |
15157 |
506.59 |
| Jul 05 2019 |
15581 |
510.18 |
| Jul 05 2019 |
21875 |
507.15 |
| Jun 28 2019 |
15275 |
506.59 |
| Jun 28 2019 |
16446 |
518.35 |
| Jun 28 2019 |
22889 |
514.07 |
| Jun 21 2019 |
15240 |
506.59 |
| Jun 21 2019 |
15057 |
502.22 |
| Jun 21 2019 |
20778 |
498.03 |
| Jun 14 2019 |
15212 |
506.59 |
| Jun 14 2019 |
15227 |
502.22 |
| Jun 14 2019 |
20928 |
498.03 |
| Jun 07 2019 |
15330 |
506.59 |
| Jun 07 2019 |
14546 |
492.32 |
| Jun 07 2019 |
19941 |
488.13 |
| May 31 2019 |
15287 |
506.59 |
| May 31 2019 |
14510 |
492.2 |
| May 31 2019 |
19868 |
488.13 |
| May 24 2019 |
15245 |
506.59 |
| May 24 2019 |
14520 |
492.2 |
| May 24 2019 |
19916 |
488.13 |
| May 17 2019 |
14587 |
492.2 |
| May 17 2019 |
20370 |
492.2 |
| May 10 2019 |
15020 |
497.58 |
| May 10 2019 |
21002 |
497.58 |
| May 03 2019 |
15025 |
497.58 |
| May 03 2019 |
21039 |
497.58 |
| Apr 26 2019 |
14612 |
492.78 |
| Apr 26 2019 |
20008 |
492.78 |
| Apr 19 2019 |
13684 |
481.05 |
| Apr 19 2019 |
18533 |
481.05 |
| Apr 18 2019 |
13701 |
481.05 |
| Apr 12 2019 |
13838 |
481.05 |
| Apr 12 2019 |
18597 |
481.05 |
| Apr 05 2019 |
13569 |
481.05 |
| Apr 05 2019 |
18152 |
481.05 |
| Mar 29 2019 |
13342 |
481.05 |
| Mar 29 2019 |
17939 |
481.05 |
| Mar 22 2019 |
13149 |
481.05 |
| Mar 22 2019 |
17687 |
481.05 |
| Mar 15 2019 |
13093 |
481.05 |
| Mar 15 2019 |
17677 |
481.05 |
| Mar 08 2019 |
13006 |
481.05 |
| Mar 08 2019 |
17419 |
481.05 |
| Mar 01 2019 |
13005 |
481.05 |
| Mar 01 2019 |
17511 |
481.05 |
| Feb 22 2019 |
13030 |
481.05 |
| Feb 22 2019 |
17567 |
481.05 |
| Feb 15 2019 |
12937 |
481.05 |
| Feb 15 2019 |
17395 |
481.05 |
| Feb 08 2019 |
12789 |
481.05 |
| Feb 08 2019 |
17209 |
481.05 |
| Feb 01 2019 |
12819 |
481.05 |
| Feb 01 2019 |
17241 |
481.05 |
| Jan 25 2019 |
12836 |
481.05 |
| Jan 25 2019 |
17287 |
481.05 |
| Jan 18 2019 |
12863 |
481.05 |
| Jan 18 2019 |
17328 |
481.05 |
| Jan 11 2019 |
12843 |
481.05 |
| Jan 11 2019 |
17315 |
481.05 |
| Jan 04 2019 |
12854 |
481.05 |
| Jan 04 2019 |
17322 |
481.05 |
| Dec 28 2018 |
12854 |
481.05 |
| Dec 28 2018 |
17322 |
481.05 |
| Dec 21 2018 |
12854 |
481.05 |
| Dec 21 2018 |
17322 |
481.05 |
| Dec 14 2018 |
12854 |
481.05 |
| Dec 14 2018 |
17322 |
481.05 |
| Dec 07 2018 |
12847 |
481.05 |
| Dec 07 2018 |
17316 |
481.05 |
| Nov 30 2018 |
12847 |
481.05 |
| Nov 30 2018 |
17316 |
481.05 |
| Nov 23 2018 |
12847 |
481.05 |
| Nov 23 2018 |
17316 |
481.05 |
| Nov 16 2018 |
12847 |
481.05 |
| Nov 16 2018 |
17316 |
481.05 |
| Nov 09 2018 |
12847 |
481.05 |
| Nov 09 2018 |
17317 |
481.05 |
| Nov 02 2018 |
12847 |
481.05 |
| Nov 02 2018 |
17282 |
481.05 |
| Oct 26 2018 |
12847 |
481.05 |
| Oct 26 2018 |
17277 |
481.05 |
| Oct 19 2018 |
12847 |
481.05 |
| Oct 19 2018 |
17293 |
481.05 |
| Oct 12 2018 |
12824 |
481.05 |
| Oct 12 2018 |
17228 |
481.05 |
| Oct 05 2018 |
12796 |
481.05 |
| Oct 05 2018 |
17356 |
481.05 |
| Sep 28 2018 |
12808 |
481.05 |
| Sep 28 2018 |
16934 |
481.05 |
| Sep 21 2018 |
12781 |
481.05 |
| Sep 21 2018 |
16915 |
481.05 |
| Sep 14 2018 |
12839 |
481.05 |
| Sep 14 2018 |
16962 |
481.05 |
| Sep 07 2018 |
12944 |
481.05 |
| Sep 07 2018 |
17284 |
481.05 |
| Aug 31 2018 |
13045 |
481.05 |
| Aug 31 2018 |
17372 |
481.05 |
| Aug 24 2018 |
12926 |
481.05 |
| Aug 24 2018 |
17333 |
481.05 |
| Aug 17 2018 |
13653 |
486.44 |
| Aug 17 2018 |
18188 |
486.44 |
| Aug 10 2018 |
13648 |
486.44 |
| Aug 10 2018 |
18306 |
486.44 |
| Aug 03 2018 |
13797 |
486.44 |
| Aug 03 2018 |
18480 |
486.44 |
| Jul 27 2018 |
13809 |
486.44 |
| Jul 27 2018 |
18525 |
486.44 |
| Jul 20 2018 |
14013 |
486.44 |
| Jul 20 2018 |
18769 |
486.44 |
| Jul 13 2018 |
13812 |
486.44 |
| Jul 13 2018 |
18591 |
486.44 |
| Jul 06 2018 |
13780 |
486.44 |
| Jul 06 2018 |
18358 |
486.44 |
| Jun 29 2018 |
13782 |
486.44 |
| Jun 29 2018 |
18376 |
486.44 |
| Jun 22 2018 |
15468 |
502.8 |
| Jun 22 2018 |
20486 |
502.8 |
| Jun 15 2018 |
15388 |
502.8 |
| Jun 15 2018 |
20538 |
502.8 |
| Jun 08 2018 |
16823 |
519.53 |
| Jun 08 2018 |
22521 |
519.53 |
| Jun 01 2018 |
16043 |
507.36 |
| Jun 01 2018 |
21608 |
507.36 |
| May 25 2018 |
16097 |
507.36 |
| May 25 2018 |
21784 |
507.36 |
| May 18 2018 |
16124 |
507.36 |
| May 18 2018 |
21880 |
507.36 |
| May 11 2018 |
16063 |
507.36 |
| May 11 2018 |
22008 |
507.36 |
| May 04 2018 |
16240 |
507.36 |
| May 04 2018 |
22205 |
507.36 |
