Apr 09 2014 |
10467 |
388.71 |
Apr 09 2014 |
15584 |
388.71 |
Apr 02 2014 |
10487 |
388.71 |
Apr 02 2014 |
10761 |
386.72 |
Apr 02 2014 |
15095 |
387.72 |
Mar 26 2014 |
10312 |
388.71 |
Mar 26 2014 |
10999 |
386.72 |
Mar 26 2014 |
15116 |
387.72 |
Mar 19 2014 |
10286 |
388.71 |
Mar 19 2014 |
11058 |
386.72 |
Mar 19 2014 |
15127 |
387.72 |
Mar 12 2014 |
10294 |
388.71 |
Mar 12 2014 |
11072 |
386.72 |
Mar 12 2014 |
15133 |
387.72 |
Mar 05 2014 |
10175 |
388.71 |
Mar 05 2014 |
11102 |
386.72 |
Mar 05 2014 |
15076 |
387.72 |
Feb 26 2014 |
10138 |
388.71 |
Feb 26 2014 |
11122 |
386.72 |
Feb 26 2014 |
15098 |
387.72 |
Feb 19 2014 |
10186 |
388.71 |
Feb 19 2014 |
11142 |
386.72 |
Feb 19 2014 |
15112 |
387.72 |
Feb 12 2014 |
10185 |
388.71 |
Feb 12 2014 |
11161 |
386.72 |
Feb 12 2014 |
15113 |
387.72 |
Feb 05 2014 |
10219 |
388.71 |
Feb 05 2014 |
11259 |
386.72 |
Feb 05 2014 |
15184 |
387.72 |
Jan 29 2014 |
10173 |
388.71 |
Jan 29 2014 |
11336 |
386.72 |
Jan 29 2014 |
15193 |
387.72 |
Jan 22 2014 |
10128 |
388.71 |
Jan 22 2014 |
11311 |
386.72 |
Jan 22 2014 |
15143 |
387.72 |
Jan 15 2014 |
10132 |
388.71 |
Jan 15 2014 |
11351 |
386.72 |
Jan 15 2014 |
15181 |
387.72 |
Jan 08 2014 |
10084 |
388.71 |
Jan 08 2014 |
11371 |
386.72 |
Jan 08 2014 |
15150 |
387.72 |
Jan 01 2014 |
10084 |
388.71 |
Jan 01 2014 |
11373 |
386.72 |
Jan 01 2014 |
15150 |
387.72 |
Dec 25 2013 |
10084 |
388.71 |
Dec 25 2013 |
11373 |
386.72 |
Dec 25 2013 |
15152 |
387.72 |
Dec 18 2013 |
10084 |
388.71 |
Dec 18 2013 |
11373 |
386.72 |
Dec 18 2013 |
15152 |
387.72 |
Dec 11 2013 |
10085 |
388.71 |
Dec 11 2013 |
11373 |
386.72 |
Dec 11 2013 |
15153 |
387.72 |
Dec 04 2013 |
10086 |
388.71 |
Dec 04 2013 |
11373 |
386.72 |
Dec 04 2013 |
15154 |
387.72 |
Nov 27 2013 |
10086 |
388.71 |
Nov 27 2013 |
11373 |
386.72 |
Nov 27 2013 |
15154 |
387.72 |
Nov 20 2013 |
10086 |
388.71 |
Nov 20 2013 |
11373 |
386.72 |
Nov 20 2013 |
15155 |
387.72 |
Nov 13 2013 |
10086 |
388.71 |
Nov 13 2013 |
11373 |
386.72 |
Nov 13 2013 |
15155 |
387.72 |
Nov 06 2013 |
10086 |
388.71 |
Nov 06 2013 |
11373 |
386.72 |
Nov 06 2013 |
15155 |
387.72 |
Oct 30 2013 |
10086 |
388.71 |
Oct 30 2013 |
11372 |
386.72 |
Oct 30 2013 |
15154 |
387.72 |
Oct 23 2013 |
10082 |
388.71 |
Oct 23 2013 |
11371 |
386.72 |
Oct 23 2013 |
15151 |
387.72 |
Oct 16 2013 |
10114 |
388.71 |
Oct 16 2013 |
11352 |
386.72 |
Oct 16 2013 |
15161 |
387.72 |
Oct 09 2013 |
10025 |
388.71 |
Oct 09 2013 |
11349 |
386.72 |
Oct 09 2013 |
15093 |
387.72 |
Oct 02 2013 |
10033 |
388.71 |
Oct 02 2013 |
11337 |
386.72 |
Oct 02 2013 |
15113 |
387.72 |
Sep 25 2013 |
10004 |
388.71 |
Sep 25 2013 |
11273 |
386.72 |
Sep 25 2013 |
15072 |
387.72 |
Sep 18 2013 |
9928 |
388.71 |
Sep 18 2013 |
11236 |
386.72 |
Sep 18 2013 |
14948 |
387.72 |
Sep 11 2013 |
9929 |
388.71 |
Sep 11 2013 |
11188 |
386.72 |
Sep 11 2013 |
14868 |
387.72 |
Sep 04 2013 |
10040 |
388.71 |
Sep 04 2013 |
11206 |
386.72 |
Sep 04 2013 |
14987 |
387.72 |
Aug 28 2013 |
10033 |
388.71 |
Aug 28 2013 |
11198 |
386.72 |
Aug 28 2013 |
14958 |
387.72 |
Aug 21 2013 |
10072 |
388.71 |
Aug 21 2013 |
11264 |
386.72 |
Aug 21 2013 |
15048 |
387.72 |
Aug 14 2013 |
10121 |
388.71 |
Aug 14 2013 |
11301 |
386.72 |
Aug 14 2013 |
14781 |
387.72 |
Aug 07 2013 |
10141 |
388.71 |
Aug 07 2013 |
11473 |
386.72 |
Aug 07 2013 |
14928 |
387.72 |
Jul 31 2013 |
10304 |
388.71 |
Jul 31 2013 |
11566 |
386.72 |
Jul 31 2013 |
15065 |
387.72 |
Jul 24 2013 |
10234 |
388.71 |
Jul 24 2013 |
11675 |
386.72 |
Jul 24 2013 |
15150 |
387.72 |
Jul 17 2013 |
10262 |
388.71 |
Jul 17 2013 |
11730 |
386.72 |
Jul 17 2013 |
15176 |
387.72 |
Jul 10 2013 |
10302 |
388.71 |
Jul 10 2013 |
11874 |
386.72 |
Jul 10 2013 |
15345 |
387.72 |
Jul 03 2013 |
10306 |
388.71 |
Jul 03 2013 |
12000 |
386.72 |
Jul 03 2013 |
15327 |
387.72 |
Jun 26 2013 |
10292 |
388.71 |
Jun 26 2013 |
12233 |
386.72 |
Jun 26 2013 |
15504 |
387.72 |
Jun 19 2013 |
10422 |
388.71 |
Jun 19 2013 |
12400 |
386.72 |
Jun 19 2013 |
15476 |
387.72 |
Jun 12 2013 |
10489 |
388.71 |
Jun 12 2013 |
12449 |
386.72 |
Jun 12 2013 |
15675 |
387.72 |
Jun 05 2013 |
10423 |
388.71 |
Jun 05 2013 |
12300 |
386.72 |
Jun 05 2013 |
15569 |
387.72 |
May 29 2013 |
10324 |
388.71 |
May 29 2013 |
12369 |
386.72 |
May 29 2013 |
15580 |
387.72 |
May 22 2013 |
10558 |
388.71 |
May 22 2013 |
12545 |
386.72 |
May 22 2013 |
15889 |
387.72 |
May 15 2013 |
10580 |
388.71 |
May 15 2013 |
12615 |
386.72 |
May 15 2013 |
15893 |
387.72 |
May 08 2013 |
10577 |
388.71 |
May 08 2013 |
12559 |
386.72 |
May 08 2013 |
15833 |
387.72 |
May 01 2013 |
10832 |
388.71 |
May 01 2013 |
12695 |
386.72 |
May 01 2013 |
16032 |
387.72 |
Apr 24 2013 |
8915 |
370.43 |
Apr 24 2013 |
12677 |
386.72 |
Apr 24 2013 |
14350 |
375.86 |
Apr 17 2013 |
6806 |
344.25 |
Apr 17 2013 |
12711 |
386.72 |
Apr 17 2013 |
12248 |
358.41 |
Apr 10 2013 |
6828 |
344.25 |
Apr 10 2013 |
10569 |
344.25 |
Apr 03 2013 |
6848 |
344.25 |
Apr 03 2013 |
10600 |
344.25 |
Mar 27 2013 |
6996 |
344.25 |
Mar 27 2013 |
10615 |
344.25 |
Mar 20 2013 |
6974 |
344.25 |
Mar 20 2013 |
10622 |
344.25 |
Mar 13 2013 |
10646 |
344.25 |
Oct 19 2012 |
6530 |
344.25 |
Oct 19 2012 |
9000 |
340.15 |
Sep 23 2012 |
6505 |
344.25 |
Sep 23 2012 |
8963 |
340.15 |
Aug 31 2012 |
6309 |
344.25 |
Aug 31 2012 |
8823 |
340.15 |
Aug 24 2012 |
6268 |
344.25 |
Aug 24 2012 |
8775 |
340.15 |
Aug 10 2012 |
6149 |
344.25 |
Aug 10 2012 |
8614 |
340.15 |
Aug 03 2012 |
6038 |
344.25 |
Aug 03 2012 |
8544 |
340.15 |
Jul 27 2012 |
5999 |
344.25 |
Jul 27 2012 |
8437 |
340.15 |
Jul 06 2012 |
5840 |
344.25 |
Jul 06 2012 |
8310 |
340.15 |
Jun 22 2012 |
6275 |
352.15 |
Jun 22 2012 |
8158 |
342.05 |
Jun 15 2012 |
6201 |
352.15 |
Jun 15 2012 |
8600 |
342.05 |
Jun 08 2012 |
6102 |
352.15 |
Jun 08 2012 |
8524 |
342.05 |
Jun 01 2012 |
6154 |
352.15 |
Jun 01 2012 |
8500 |
342.05 |
May 25 2012 |
5715 |
352.15 |
May 25 2012 |
7963 |
342.05 |
May 18 2012 |
5799 |
352.15 |
May 18 2012 |
8080 |
342.05 |
May 11 2012 |
7295 |
331.94 |
May 04 2012 |
7175 |
331.94 |
Apr 27 2012 |
7097 |
331.94 |
Apr 13 2012 |
6674 |
331.94 |
Apr 06 2012 |
6578 |
331.94 |
Mar 27 2012 |
6464 |
331.94 |
Oct 15 2010 |
2803 |
318.75 |
Oct 15 2010 |
4057 |
318.75 |
Aug 15 2010 |
2698 |
318.75 |
Aug 15 2010 |
3950 |
318.75 |
Aug 01 2010 |
2649 |
318.75 |
Aug 01 2010 |
3776 |
318.75 |
Jul 15 2010 |
2374 |
318.75 |
Jul 15 2010 |
3495 |
318.75 |
Jul 01 2010 |
2454 |
318.75 |
Jul 01 2010 |
3633 |
318.75 |
Jun 15 2010 |
2412 |
318.75 |
Jun 15 2010 |
3477 |
318.75 |
Jun 01 2010 |
2172 |
318.75 |
Jun 01 2010 |
3279 |
318.75 |
May 27 2010 |
1952 |
318.75 |
May 27 2010 |
2933 |
318.75 |
May 15 2010 |
1995 |
318.75 |
May 15 2010 |
3109 |
318.75 |
Apr 30 2010 |
2988 |
318.75 |
Apr 15 2010 |
1822 |
318.75 |
Apr 15 2010 |
2867 |
318.75 |
Apr 02 2010 |
1447 |
318.75 |
Apr 02 2010 |
2503 |
318.75 |