Sep 16 2016 |
21906 |
548.24 |
Sep 16 2016 |
29003 |
548.24 |
Sep 09 2016 |
8778 |
477.82 |
Sep 09 2016 |
22012 |
548.24 |
Sep 09 2016 |
29089 |
548.24 |
Sep 02 2016 |
8947 |
477.82 |
Sep 02 2016 |
22067 |
548.24 |
Sep 02 2016 |
29240 |
548.24 |
Aug 26 2016 |
8726 |
477.82 |
Aug 26 2016 |
21886 |
548.24 |
Aug 26 2016 |
29050 |
548.24 |
Aug 19 2016 |
8888 |
477.82 |
Aug 19 2016 |
21903 |
548.24 |
Aug 19 2016 |
29047 |
548.24 |
Aug 12 2016 |
9271 |
477.82 |
Aug 12 2016 |
21975 |
548.24 |
Aug 12 2016 |
27759 |
513.03 |
Aug 05 2016 |
9333 |
477.82 |
Aug 05 2016 |
22037 |
548.24 |
Aug 05 2016 |
27899 |
513.03 |
Jul 29 2016 |
9387 |
477.82 |
Jul 29 2016 |
21898 |
548.24 |
Jul 29 2016 |
28121 |
513.03 |
Jul 22 2016 |
9500 |
477.82 |
Jul 22 2016 |
22046 |
548.24 |
Jul 22 2016 |
28400 |
513.03 |
Jun 22 2016 |
9406 |
477.82 |
Jun 22 2016 |
22378 |
548.24 |
Jun 22 2016 |
29410 |
513.03 |
Jun 15 2016 |
9732 |
477.82 |
Jun 15 2016 |
22713 |
548.24 |
Jun 15 2016 |
29749 |
513.03 |
Jun 08 2016 |
9861 |
477.82 |
Jun 08 2016 |
22844 |
548.24 |
Jun 08 2016 |
29897 |
513.03 |
Jun 01 2016 |
10020 |
477.82 |
Jun 01 2016 |
22945 |
548.24 |
Jun 01 2016 |
30200 |
513.03 |
May 25 2016 |
9924 |
477.82 |
May 25 2016 |
22878 |
548.24 |
May 25 2016 |
29999 |
513.03 |
May 18 2016 |
10002 |
477.82 |
May 18 2016 |
22971 |
548.24 |
May 18 2016 |
30245 |
513.03 |
May 11 2016 |
9902 |
477.82 |
May 11 2016 |
23029 |
548.24 |
May 11 2016 |
30269 |
513.03 |
May 04 2016 |
9889 |
477.82 |
May 04 2016 |
22886 |
548.24 |
May 04 2016 |
30144 |
513.03 |
Apr 27 2016 |
10136 |
477.82 |
Apr 27 2016 |
23172 |
548.24 |
Apr 27 2016 |
30577 |
513.03 |
Apr 20 2016 |
10183 |
477.82 |
Apr 20 2016 |
22975 |
548.24 |
Apr 20 2016 |
30523 |
513.03 |
Apr 13 2016 |
10222 |
477.82 |
Apr 13 2016 |
23552 |
548.24 |
Apr 13 2016 |
30453 |
513.03 |
Apr 06 2016 |
10391 |
477.82 |
Apr 06 2016 |
24149 |
548.24 |
Apr 06 2016 |
30812 |
513.03 |
Mar 30 2016 |
10086 |
477.82 |
Mar 30 2016 |
23953 |
548.24 |
Mar 30 2016 |
30609 |
513.03 |
Mar 23 2016 |
10445 |
477.82 |
Mar 23 2016 |
24282 |
548.24 |
Mar 23 2016 |
30707 |
513.03 |
Mar 16 2016 |
10398 |
477.82 |
Mar 16 2016 |
24501 |
548.24 |
Mar 16 2016 |
30733 |
513.03 |
Mar 09 2016 |
10471 |
477.82 |
Mar 09 2016 |
24611 |
548.24 |
Mar 09 2016 |
30787 |
513.03 |
Mar 02 2016 |
10496 |
477.82 |
Mar 02 2016 |
24179 |
548.24 |
Mar 02 2016 |
30466 |
513.03 |
Feb 24 2016 |
10434 |
477.82 |
Feb 24 2016 |
24093 |
548.24 |
Feb 24 2016 |
30308 |
513.03 |
Feb 17 2016 |
10556 |
477.82 |
Feb 17 2016 |
24394 |
548.24 |
Feb 17 2016 |
30598 |
513.03 |
Feb 10 2016 |
10639 |
477.82 |
Feb 10 2016 |
24197 |
548.24 |
Feb 10 2016 |
30495 |
513.03 |
Feb 03 2016 |
10650 |
477.82 |
Feb 03 2016 |
24149 |
548.24 |
Feb 03 2016 |
30459 |
513.03 |
Jan 27 2016 |
10650 |
477.82 |
Jan 27 2016 |
24186 |
548.24 |
Jan 27 2016 |
30409 |
513.03 |
Jan 20 2016 |
10666 |
477.82 |
Jan 20 2016 |
24187 |
548.24 |
Jan 20 2016 |
30402 |
513.03 |
Jan 13 2016 |
10666 |
477.82 |
Jan 13 2016 |
24218 |
548.24 |
Jan 13 2016 |
30450 |
513.03 |
Jan 06 2016 |
10666 |
477.82 |
Jan 06 2016 |
24218 |
548.24 |
Jan 06 2016 |
30468 |
513.03 |
Dec 30 2015 |
10674 |
477.82 |
Dec 30 2015 |
24218 |
548.24 |
Dec 30 2015 |
30458 |
513.03 |
Dec 23 2015 |
10674 |
477.82 |
Dec 23 2015 |
24211 |
548.24 |
Dec 23 2015 |
30457 |
513.03 |
Dec 16 2015 |
10674 |
477.82 |
Dec 16 2015 |
24212 |
548.24 |
Dec 16 2015 |
30457 |
513.03 |
Dec 09 2015 |
10674 |
477.82 |
Dec 09 2015 |
24213 |
548.24 |
Dec 09 2015 |
30462 |
513.03 |
Dec 02 2015 |
10675 |
477.82 |
Dec 02 2015 |
24214 |
548.24 |
Dec 02 2015 |
30464 |
513.03 |
Nov 25 2015 |
10675 |
477.82 |
Nov 25 2015 |
24214 |
548.24 |
Nov 25 2015 |
30466 |
513.03 |
Nov 18 2015 |
10675 |
477.82 |
Nov 18 2015 |
24213 |
548.24 |
Nov 18 2015 |
30465 |
513.03 |
Nov 11 2015 |
10675 |
477.82 |
Nov 11 2015 |
24177 |
548.24 |
Nov 11 2015 |
30448 |
513.03 |
Nov 04 2015 |
10675 |
477.82 |
Nov 04 2015 |
24177 |
548.24 |
Nov 04 2015 |
30448 |
513.03 |
Oct 28 2015 |
10658 |
477.82 |
Oct 28 2015 |
24180 |
548.24 |
Oct 28 2015 |
30402 |
513.03 |
Oct 21 2015 |
10626 |
477.82 |
Oct 21 2015 |
24089 |
548.24 |
Oct 21 2015 |
30370 |
513.03 |
Oct 14 2015 |
10626 |
477.82 |
Oct 14 2015 |
24073 |
548.24 |
Oct 14 2015 |
30331 |
513.03 |
Oct 07 2015 |
10633 |
477.82 |
Oct 07 2015 |
24114 |
548.24 |
Oct 07 2015 |
30333 |
513.03 |
Sep 30 2015 |
10652 |
477.82 |
Sep 30 2015 |
24134 |
548.24 |
Sep 30 2015 |
30354 |
513.03 |
Sep 23 2015 |
10557 |
477.82 |
Sep 23 2015 |
24253 |
548.24 |
Sep 23 2015 |
30378 |
513.03 |
Jun 03 2015 |
15205 |
441.59 |
Jun 03 2015 |
21802 |
441.59 |
May 27 2015 |
15068 |
441.59 |
May 27 2015 |
21613 |
441.59 |
May 20 2015 |
15122 |
441.59 |
May 20 2015 |
21666 |
441.59 |
May 13 2015 |
15278 |
441.59 |
May 13 2015 |
21707 |
441.59 |
May 06 2015 |
15135 |
441.59 |
May 06 2015 |
21358 |
441.59 |
Apr 29 2015 |
15333 |
441.59 |
Apr 29 2015 |
21628 |
441.59 |
Apr 22 2015 |
16104 |
447.62 |
Apr 22 2015 |
22631 |
447.62 |
Apr 15 2015 |
18325 |
469.14 |
Apr 15 2015 |
25513 |
469.14 |
Apr 08 2015 |
18508 |
470.37 |
Apr 08 2015 |
25827 |
470.37 |
Apr 01 2015 |
18619 |
470.37 |
Apr 01 2015 |
26295 |
470.37 |
Mar 25 2015 |
18072 |
470.37 |
Mar 25 2015 |
25519 |
470.37 |
Mar 18 2015 |
17381 |
470.37 |
Mar 18 2015 |
24728 |
470.37 |
Mar 11 2015 |
17758 |
470.37 |
Mar 11 2015 |
25428 |
470.37 |
Mar 04 2015 |
18055 |
470.37 |
Mar 04 2015 |
25715 |
470.37 |
Feb 25 2015 |
18083 |
470.37 |
Feb 25 2015 |
25703 |
470.37 |
Feb 18 2015 |
18238 |
470.37 |
Feb 18 2015 |
25801 |
470.37 |
Feb 11 2015 |
18235 |
470.37 |
Feb 11 2015 |
25807 |
470.37 |
Feb 04 2015 |
18292 |
470.37 |
Feb 04 2015 |
25838 |
470.37 |
Jan 28 2015 |
18230 |
470.37 |
Jan 28 2015 |
25833 |
470.37 |
Jan 21 2015 |
18239 |
470.37 |
Jan 21 2015 |
25858 |
470.37 |
Jan 14 2015 |
20025 |
487.48 |
Jan 14 2015 |
28283 |
487.48 |
Jan 07 2015 |
20025 |
487.48 |
Jan 07 2015 |
28260 |
487.48 |
Dec 31 2014 |
6204 |
391.77 |
Dec 31 2014 |
20025 |
487.48 |
Dec 31 2014 |
23611 |
454.65 |
Dec 24 2014 |
6204 |
391.77 |
Dec 24 2014 |
20025 |
487.48 |
Dec 24 2014 |
23611 |
454.65 |
Dec 17 2014 |
6204 |
391.77 |
Dec 17 2014 |
20025 |
487.48 |
Dec 17 2014 |
23602 |
454.65 |
Dec 10 2014 |
6204 |
391.77 |
Dec 10 2014 |
20025 |
487.48 |
Dec 10 2014 |
23602 |
454.65 |
Dec 03 2014 |
6205 |
391.77 |
Dec 03 2014 |
20025 |
487.48 |
Dec 03 2014 |
23602 |
454.65 |
Nov 26 2014 |
6205 |
391.77 |
Nov 26 2014 |
20025 |
487.48 |
Nov 26 2014 |
23602 |
454.65 |
Nov 19 2014 |
6204 |
391.77 |
Nov 19 2014 |
20025 |
487.48 |
Nov 19 2014 |
23602 |
454.65 |
Nov 12 2014 |
6204 |
391.77 |
Nov 12 2014 |
20025 |
487.48 |
Nov 12 2014 |
23602 |
454.65 |
Nov 05 2014 |
6204 |
391.77 |
Nov 05 2014 |
20025 |
487.48 |
Nov 05 2014 |
23603 |
454.65 |
Oct 29 2014 |
6204 |
391.77 |
Oct 29 2014 |
20019 |
487.48 |
Oct 29 2014 |
23599 |
454.65 |
Oct 22 2014 |
6198 |
391.77 |
Oct 22 2014 |
19967 |
487.48 |
Oct 22 2014 |
23606 |
454.65 |
Oct 15 2014 |
6195 |
391.77 |
Oct 15 2014 |
19851 |
487.48 |
Oct 15 2014 |
23532 |
454.65 |
Oct 08 2014 |
6195 |
391.77 |
Oct 08 2014 |
19869 |
487.48 |
Oct 08 2014 |
23522 |
454.65 |
Oct 01 2014 |
6196 |
391.77 |
Oct 01 2014 |
19874 |
487.48 |
Oct 01 2014 |
23560 |
454.65 |
Sep 24 2014 |
6170 |
391.77 |
Sep 24 2014 |
19975 |
487.48 |
Sep 24 2014 |
23595 |
454.65 |
Sep 17 2014 |
6144 |
391.77 |
Sep 17 2014 |
19805 |
487.48 |
Sep 17 2014 |
23545 |
454.65 |
Sep 10 2014 |
6810 |
405.65 |
Sep 10 2014 |
19807 |
487.48 |
Sep 10 2014 |
20829 |
436.12 |
Sep 03 2014 |
6740 |
404.06 |
Sep 03 2014 |
19869 |
487.48 |
Sep 03 2014 |
18751 |
421.48 |
Aug 27 2014 |
6610 |
404.06 |
Aug 27 2014 |
19753 |
487.48 |
Aug 27 2014 |
18792 |
421.48 |
Aug 20 2014 |
6598 |
404.06 |
Aug 20 2014 |
19761 |
487.48 |
Aug 20 2014 |
18809 |
421.48 |
Aug 13 2014 |
6611 |
404.06 |
Aug 13 2014 |
19679 |
487.48 |
Aug 13 2014 |
18861 |
421.48 |
Aug 06 2014 |
6578 |
404.06 |
Aug 06 2014 |
17448 |
464 |
Aug 06 2014 |
18480 |
418.45 |
Jul 30 2014 |
6686 |
404.06 |
Jul 30 2014 |
17498 |
464 |
Jul 30 2014 |
18613 |
418.45 |
Jul 23 2014 |
6538 |
404.06 |
Jul 23 2014 |
17334 |
464 |
Jul 23 2014 |
18495 |
418.45 |
Jul 16 2014 |
6634 |
404.06 |
Jul 16 2014 |
17510 |
464 |
Jul 16 2014 |
18516 |
418.45 |
Jul 09 2014 |
6482 |
404.06 |
Jul 09 2014 |
17602 |
464 |
Jul 09 2014 |
18490 |
418.45 |
Jul 02 2014 |
6663 |
404.06 |
Jul 02 2014 |
17692 |
464 |
Jul 02 2014 |
18668 |
418.45 |
Jun 25 2014 |
6504 |
404.06 |
Jun 25 2014 |
17794 |
464 |
Jun 25 2014 |
18702 |
418.45 |
Jun 18 2014 |
6483 |
404.06 |
Jun 18 2014 |
17849 |
464 |
Jun 18 2014 |
18711 |
418.45 |
Jun 11 2014 |
6795 |
404.06 |
Jun 11 2014 |
17736 |
464 |
Jun 11 2014 |
18911 |
418.45 |
Jun 04 2014 |
6870 |
404.06 |
Jun 04 2014 |
20257 |
486.86 |
Jun 04 2014 |
19450 |
420.87 |
May 28 2014 |
6930 |
404.06 |
May 28 2014 |
20061 |
486.86 |
May 28 2014 |
19422 |
420.87 |
May 21 2014 |
6921 |
404.06 |
May 21 2014 |
20111 |
486.86 |
May 21 2014 |
19501 |
420.87 |
May 14 2014 |
7053 |
404.06 |
May 14 2014 |
20217 |
486.86 |
May 14 2014 |
19596 |
420.87 |
May 07 2014 |
6687 |
404.06 |
May 07 2014 |
19182 |
481.33 |
May 07 2014 |
18480 |
415.33 |
Apr 30 2014 |
7036 |
404.06 |
Apr 30 2014 |
19790 |
481.33 |
Apr 30 2014 |
18968 |
415.33 |
Apr 23 2014 |
7249 |
404.06 |
Apr 23 2014 |
16920 |
450.97 |
Apr 23 2014 |
18242 |
408.46 |
Apr 16 2014 |
7154 |
404.06 |
Apr 16 2014 |
17690 |
458.3 |
Apr 16 2014 |
18147 |
408.46 |
Apr 09 2014 |
7174 |
404.06 |
Apr 09 2014 |
18300 |
458.3 |
Apr 09 2014 |
18442 |
408.46 |
Apr 02 2014 |
6986 |
404.06 |
Apr 02 2014 |
18352 |
458.3 |
Apr 02 2014 |
18076 |
408.46 |
Mar 26 2014 |
6960 |
404.06 |
Mar 26 2014 |
17958 |
458.3 |
Mar 26 2014 |
14522 |
421 |
Mar 26 2014 |
17903 |
407.46 |
Mar 19 2014 |
7376 |
410.2 |
Mar 19 2014 |
16393 |
444.23 |
Mar 19 2014 |
16407 |
437.75 |
Mar 19 2014 |
18893 |
414.31 |
Mar 12 2014 |
7374 |
410.2 |
Mar 12 2014 |
16399 |
444.23 |
Mar 12 2014 |
16395 |
437.75 |
Mar 12 2014 |
18944 |
414.31 |
Mar 05 2014 |
7309 |
410.2 |
Mar 05 2014 |
16160 |
444.23 |
Mar 05 2014 |
16425 |
437.75 |
Mar 05 2014 |
18844 |
414.31 |
Feb 26 2014 |
7364 |
410.2 |
Feb 26 2014 |
16089 |
444.23 |
Feb 26 2014 |
16447 |
437.75 |
Feb 26 2014 |
18848 |
414.31 |
Feb 19 2014 |
7397 |
410.2 |
Feb 19 2014 |
16173 |
444.23 |
Feb 19 2014 |
16477 |
437.75 |
Feb 19 2014 |
18883 |
414.31 |
Feb 12 2014 |
7459 |
410.2 |
Feb 12 2014 |
16147 |
444.23 |
Feb 12 2014 |
17546 |
448.52 |
Feb 12 2014 |
18828 |
414.31 |
Feb 05 2014 |
7454 |
410.2 |
Feb 05 2014 |
16191 |
444.23 |
Feb 05 2014 |
17698 |
448.52 |
Feb 05 2014 |
18901 |
414.31 |
Jan 29 2014 |
7454 |
410.2 |
Jan 29 2014 |
16109 |
444.23 |
Jan 29 2014 |
17825 |
448.52 |
Jan 29 2014 |
18922 |
414.31 |
Jan 22 2014 |
7462 |
410.2 |
Jan 22 2014 |
16027 |
444.23 |
Jan 22 2014 |
17775 |
448.52 |
Jan 22 2014 |
18853 |
414.31 |
Jan 15 2014 |
7462 |
410.2 |
Jan 15 2014 |
15303 |
437.34 |
Jan 15 2014 |
17821 |
448.52 |
Jan 15 2014 |
18886 |
414.31 |
Jan 08 2014 |
7462 |
410.2 |
Jan 08 2014 |
15204 |
437.34 |
Jan 08 2014 |
17844 |
448.52 |
Jan 08 2014 |
18833 |
414.31 |
Jan 01 2014 |
7462 |
410.2 |
Jan 01 2014 |
15204 |
437.34 |
Jan 01 2014 |
17851 |
448.52 |
Jan 01 2014 |
18836 |
414.31 |
Dec 25 2013 |
7627 |
413.12 |
Dec 25 2013 |
15204 |
437.34 |
Dec 25 2013 |
17851 |
448.52 |
Dec 25 2013 |
18842 |
414.31 |
Dec 18 2013 |
7627 |
413.12 |
Dec 18 2013 |
15204 |
437.34 |
Dec 18 2013 |
17851 |
448.52 |
Dec 18 2013 |
18842 |
414.31 |
Dec 11 2013 |
7629 |
413.12 |
Dec 11 2013 |
15205 |
437.34 |
Dec 11 2013 |
17851 |
448.52 |
Dec 11 2013 |
18843 |
414.31 |
Dec 04 2013 |
7629 |
413.12 |
Dec 04 2013 |
15206 |
437.34 |
Dec 04 2013 |
17851 |
448.52 |
Dec 04 2013 |
18844 |
414.31 |
Nov 27 2013 |
7629 |
413.12 |
Nov 27 2013 |
15206 |
437.34 |
Nov 27 2013 |
17851 |
448.52 |
Nov 27 2013 |
18844 |
414.31 |
Nov 20 2013 |
7630 |
413.12 |
Nov 20 2013 |
15206 |
437.34 |
Nov 20 2013 |
17851 |
448.52 |
Nov 20 2013 |
18845 |
414.31 |
Nov 13 2013 |
7630 |
413.12 |
Nov 13 2013 |
15206 |
437.34 |
Nov 13 2013 |
17853 |
448.52 |
Nov 13 2013 |
18845 |
414.31 |
Nov 06 2013 |
7630 |
413.12 |
Nov 06 2013 |
15206 |
437.34 |
Nov 06 2013 |
17853 |
448.52 |
Nov 06 2013 |
18845 |
414.31 |
Oct 30 2013 |
7630 |
413.12 |
Oct 30 2013 |
15206 |
437.34 |
Oct 30 2013 |
17851 |
448.52 |
Oct 30 2013 |
18843 |
414.31 |
Oct 23 2013 |
7630 |
413.12 |
Oct 23 2013 |
15198 |
437.34 |
Oct 23 2013 |
17852 |
448.52 |
Oct 23 2013 |
18841 |
414.31 |
Oct 16 2013 |
7591 |
413.12 |
Oct 16 2013 |
15217 |
437.34 |
Oct 16 2013 |
17816 |
448.52 |
Oct 16 2013 |
18832 |
414.31 |
Oct 09 2013 |
7846 |
419.24 |
Oct 09 2013 |
15049 |
437.34 |
Oct 09 2013 |
17818 |
448.52 |
Oct 09 2013 |
19826 |
421.83 |
Oct 02 2013 |
7912 |
419.24 |
Oct 02 2013 |
15070 |
437.34 |
Oct 02 2013 |
17811 |
448.52 |
Oct 02 2013 |
19854 |
421.83 |
Sep 25 2013 |
7887 |
419.24 |
Sep 25 2013 |
15051 |
437.34 |
Sep 25 2013 |
17728 |
448.52 |
Sep 25 2013 |
19800 |
421.83 |
Sep 18 2013 |
7821 |
418.94 |
Sep 18 2013 |
14919 |
437.34 |
Sep 18 2013 |
17632 |
448.52 |
Sep 18 2013 |
19624 |
421.71 |
Sep 11 2013 |
7725 |
418.94 |
Sep 11 2013 |
14882 |
437.34 |
Sep 11 2013 |
17541 |
448.52 |
Sep 11 2013 |
19516 |
421.71 |
Sep 04 2013 |
7800 |
418.94 |
Sep 04 2013 |
15028 |
437.34 |
Sep 04 2013 |
17522 |
448.52 |
Sep 04 2013 |
19631 |
421.71 |
Aug 28 2013 |
8013 |
418.94 |
Aug 28 2013 |
14957 |
437.34 |
Aug 28 2013 |
17494 |
448.52 |
Aug 28 2013 |
19582 |
421.71 |
Aug 21 2013 |
8006 |
418.94 |
Aug 21 2013 |
15049 |
437.34 |
Aug 21 2013 |
17567 |
448.52 |
Aug 21 2013 |
19708 |
421.71 |
Aug 14 2013 |
7557 |
418.94 |
Aug 14 2013 |
16047 |
446.75 |
Aug 14 2013 |
17674 |
448.52 |
Aug 14 2013 |
19854 |
424.23 |
Aug 07 2013 |
7653 |
418.94 |
Aug 07 2013 |
16039 |
446.75 |
Aug 07 2013 |
17883 |
448.52 |
Aug 07 2013 |
20052 |
424.23 |
Jul 31 2013 |
7669 |
418.94 |
Jul 31 2013 |
16309 |
446.75 |
Jul 31 2013 |
18033 |
448.52 |
Jul 31 2013 |
20257 |
424.23 |
Jul 24 2013 |
7686 |
418.94 |
Jul 24 2013 |
16195 |
446.75 |
Jul 24 2013 |
18204 |
448.52 |
Jul 24 2013 |
20364 |
424.23 |
Jul 17 2013 |
7595 |
418.94 |
Jul 17 2013 |
16251 |
446.75 |
Jul 17 2013 |
18292 |
448.52 |
Jul 17 2013 |
20431 |
424.23 |
Jul 10 2013 |
7773 |
418.94 |
Jul 10 2013 |
16376 |
446.75 |
Jul 10 2013 |
18486 |
448.52 |
Jul 10 2013 |
20645 |
424.23 |
Jul 03 2013 |
7672 |
418.94 |
Jul 03 2013 |
16355 |
446.75 |
Jul 03 2013 |
18642 |
448.52 |
Jul 03 2013 |
20609 |
424.23 |
Jun 26 2013 |
7539 |
418.94 |
Jun 26 2013 |
16298 |
446.75 |
Jun 26 2013 |
18950 |
448.52 |
Jun 26 2013 |
20813 |
424.23 |
Jun 19 2013 |
7323 |
418.94 |
Jun 19 2013 |
16467 |
446.75 |
Jun 19 2013 |
19129 |
448.52 |
Jun 19 2013 |
20791 |
424.23 |
Jun 12 2013 |
7577 |
418.94 |
Jun 12 2013 |
16535 |
446.75 |
Jun 12 2013 |
19192 |
448.52 |
Jun 12 2013 |
21033 |
424.23 |
Jun 05 2013 |
7250 |
418.94 |
Jun 05 2013 |
16446 |
446.75 |
Jun 05 2013 |
18936 |
448.52 |
Jun 05 2013 |
20853 |
424.23 |
May 29 2013 |
7205 |
418.94 |
May 29 2013 |
16367 |
446.75 |
May 29 2013 |
18979 |
448.52 |
May 29 2013 |
20857 |
424.23 |
May 22 2013 |
7229 |
418.94 |
May 22 2013 |
16659 |
446.75 |
May 22 2013 |
19292 |
448.52 |
May 22 2013 |
21240 |
424.23 |
May 15 2013 |
7085 |
418.94 |
May 15 2013 |
18867 |
467.87 |
May 15 2013 |
19377 |
448.52 |
May 15 2013 |
24036 |
442.5 |
May 08 2013 |
6845 |
418.94 |
May 08 2013 |
18626 |
465.36 |
May 08 2013 |
19296 |
448.52 |
May 08 2013 |
23705 |
440.68 |
May 01 2013 |
6962 |
418.94 |
May 01 2013 |
19277 |
468.56 |
May 01 2013 |
19420 |
448.52 |
May 01 2013 |
23902 |
440.68 |
Apr 24 2013 |
6890 |
418.94 |
Apr 24 2013 |
18756 |
468.95 |
Apr 24 2013 |
19399 |
448.52 |
Apr 24 2013 |
23785 |
440.68 |
Apr 17 2013 |
7034 |
418.94 |
Apr 17 2013 |
18869 |
468.95 |
Apr 17 2013 |
19372 |
448.52 |
Apr 17 2013 |
23797 |
440.68 |
Apr 10 2013 |
6999 |
418.94 |
Apr 10 2013 |
18846 |
468.95 |
Apr 10 2013 |
19105 |
448.52 |
Apr 10 2013 |
23624 |
440.68 |
Apr 03 2013 |
6948 |
418.94 |
Apr 03 2013 |
18174 |
462.72 |
Apr 03 2013 |
18946 |
448.52 |
Apr 03 2013 |
22971 |
436.67 |
Mar 27 2013 |
7080 |
418.94 |
Mar 27 2013 |
17958 |
457.02 |
Mar 27 2013 |
21194 |
470.06 |
Mar 27 2013 |
24721 |
447.15 |
Mar 20 2013 |
6625 |
418.94 |
Mar 20 2013 |
17506 |
453.36 |
Mar 20 2013 |
20845 |
470.06 |
Mar 20 2013 |
23678 |
440.88 |
Mar 13 2013 |
5052 |
418.94 |
Mar 13 2013 |
12895 |
451.1 |
Mar 13 2013 |
23625 |
440.88 |
Oct 19 2012 |
16376 |
453.92 |
Oct 19 2012 |
28473 |
480.11 |
Sep 23 2012 |
16161 |
453.92 |
Sep 23 2012 |
28134 |
480.11 |
Aug 31 2012 |
15480 |
453.92 |
Aug 31 2012 |
27460 |
480.11 |
Aug 24 2012 |
15305 |
453.92 |
Aug 24 2012 |
27167 |
480.11 |
Aug 10 2012 |
14836 |
453.92 |
Aug 10 2012 |
26396 |
480.11 |
Aug 03 2012 |
14540 |
453.92 |
Aug 03 2012 |
26015 |
480.11 |
Jul 27 2012 |
14371 |
453.92 |
Jul 27 2012 |
25477 |
480.11 |
Jul 06 2012 |
13763 |
453.92 |
Jul 06 2012 |
24726 |
480.11 |
Jun 22 2012 |
12746 |
443.27 |
Jun 22 2012 |
23754 |
480.11 |
Jun 15 2012 |
12582 |
443.27 |
Jun 15 2012 |
24101 |
480.11 |
Jun 08 2012 |
11646 |
433.76 |
Jun 08 2012 |
23891 |
480.11 |
Jun 01 2012 |
11628 |
433.76 |
Jun 01 2012 |
23587 |
480.11 |
May 25 2012 |
10492 |
427.26 |
May 25 2012 |
21769 |
477.6 |
May 18 2012 |
10567 |
427.26 |
May 18 2012 |
21994 |
477.6 |
May 11 2012 |
10256 |
427.26 |
May 11 2012 |
21905 |
477.6 |
May 04 2012 |
8261 |
405.42 |
May 04 2012 |
20787 |
471.63 |
Apr 27 2012 |
8912 |
436.55 |
Apr 27 2012 |
20742 |
478.92 |
Apr 13 2012 |
7174 |
441.45 |
Apr 13 2012 |
19318 |
481.37 |
Apr 06 2012 |
6446 |
441.45 |
Apr 06 2012 |
18813 |
481.37 |
Mar 27 2012 |
6193 |
437.62 |
Mar 27 2012 |
18463 |
481.37 |
Sep 23 2011 |
8988 |
443.52 |
Sep 23 2011 |
13076 |
442.61 |
Sep 16 2011 |
8982 |
443.52 |
Sep 16 2011 |
13041 |
442.61 |
Sep 10 2011 |
8821 |
443.95 |
Sep 10 2011 |
13007 |
445.97 |
Sep 02 2011 |
8679 |
443.95 |
Sep 02 2011 |
12882 |
445.97 |
Aug 26 2011 |
8662 |
443.95 |
Aug 26 2011 |
12869 |
445.97 |
Aug 19 2011 |
8494 |
443.95 |
Aug 19 2011 |
12383 |
450.49 |
Aug 12 2011 |
8453 |
443.95 |
Aug 12 2011 |
12223 |
450.49 |
Aug 05 2011 |
8387 |
443.95 |
Aug 05 2011 |
12101 |
450.49 |
Jul 29 2011 |
8311 |
443.95 |
Jul 29 2011 |
11985 |
450.49 |
Jul 22 2011 |
7234 |
429.02 |
Jul 22 2011 |
10034 |
429.97 |
Jul 15 2011 |
6963 |
430.36 |
Jul 15 2011 |
9674 |
431.07 |
Jul 08 2011 |
6305 |
422.14 |
Jul 08 2011 |
8595 |
422.14 |
Jul 01 2011 |
4813 |
414.4 |
Jul 01 2011 |
6515 |
414.4 |
Jun 17 2011 |
4619 |
414.4 |
Jun 17 2011 |
6316 |
414.4 |
Jun 10 2011 |
4463 |
414.4 |
Jun 10 2011 |
6422 |
414.4 |
Jun 03 2011 |
4158 |
414.4 |
Jun 03 2011 |
6045 |
414.4 |
May 29 2011 |
4151 |
414.4 |
May 29 2011 |
6086 |
414.4 |
May 06 2011 |
4193 |
414.4 |
May 06 2011 |
6142 |
414.4 |
Apr 22 2011 |
4458 |
414.4 |
Apr 22 2011 |
6537 |
414.4 |
Apr 01 2011 |
4618 |
414.4 |
Apr 01 2011 |
6602 |
414.4 |
Oct 15 2010 |
6996 |
436.99 |
Oct 15 2010 |
6919 |
428.81 |
Oct 15 2010 |
10037 |
435.36 |
Aug 15 2010 |
6713 |
436.99 |
Aug 15 2010 |
6673 |
428.81 |
Aug 15 2010 |
9782 |
435.36 |
Aug 01 2010 |
6559 |
436.99 |
Aug 01 2010 |
6183 |
428.81 |
Aug 01 2010 |
9342 |
435.36 |
Jul 15 2010 |
6002 |
436.99 |
Jul 15 2010 |
5922 |
428.81 |
Jul 15 2010 |
8775 |
435.36 |
Jul 01 2010 |
6255 |
436.99 |
Jul 01 2010 |
6032 |
428.81 |
Jul 01 2010 |
9154 |
435.36 |
Jun 15 2010 |
6027 |
436.99 |
Jun 15 2010 |
5691 |
428.81 |
Jun 15 2010 |
8736 |
435.36 |
Jun 01 2010 |
5505 |
436.99 |
Jun 01 2010 |
4974 |
428.81 |
Jun 01 2010 |
8121 |
435.36 |
May 27 2010 |
4940 |
436.99 |
May 27 2010 |
4388 |
428.81 |
May 27 2010 |
7408 |
435.36 |
May 15 2010 |
4990 |
435.39 |
May 15 2010 |
4617 |
428.81 |
May 15 2010 |
7363 |
430.12 |
Apr 30 2010 |
4252 |
428.81 |
Apr 30 2010 |
7512 |
439.66 |
Apr 15 2010 |
4764 |
442.37 |
Apr 15 2010 |
7199 |
442.37 |
Apr 02 2010 |
3931 |
442.37 |
Apr 02 2010 |
6284 |
442.37 |