| Apr 24 2024 |
5578 |
423.42 |
| Apr 24 2024 |
3657 |
409.45 |
| Apr 24 2024 |
10432 |
425.25 |
| Apr 17 2024 |
5616 |
423.42 |
| Apr 17 2024 |
3633 |
409.45 |
| Apr 17 2024 |
10647 |
425.25 |
| Apr 10 2024 |
5633 |
423.42 |
| Apr 10 2024 |
3632 |
409.45 |
| Apr 10 2024 |
10619 |
425.25 |
| Apr 03 2024 |
5521 |
423.42 |
| Apr 03 2024 |
3605 |
409.45 |
| Apr 03 2024 |
10630 |
425.25 |
| Mar 27 2024 |
5585 |
423.42 |
| Mar 27 2024 |
3597 |
409.45 |
| Mar 27 2024 |
10644 |
425.25 |
| Mar 21 2024 |
5592 |
423.42 |
| Mar 21 2024 |
3590 |
409.45 |
| Mar 21 2024 |
10658 |
425.25 |
| Mar 14 2024 |
5596 |
423.42 |
| Mar 14 2024 |
3572 |
409.45 |
| Mar 14 2024 |
10535 |
425.25 |
| Mar 07 2024 |
5607 |
423.42 |
| Mar 07 2024 |
3590 |
409.45 |
| Mar 07 2024 |
10563 |
425.25 |
| Feb 29 2024 |
5612 |
423.42 |
| Feb 29 2024 |
3579 |
409.45 |
| Feb 29 2024 |
10640 |
425.25 |
| Feb 22 2024 |
5624 |
423.42 |
| Feb 22 2024 |
3579 |
409.45 |
| Feb 22 2024 |
10591 |
425.25 |
| Feb 15 2024 |
5481 |
423.42 |
| Feb 15 2024 |
3573 |
409.45 |
| Feb 15 2024 |
10575 |
425.25 |
| Feb 08 2024 |
5554 |
423.42 |
| Feb 08 2024 |
3553 |
409.45 |
| Feb 08 2024 |
10540 |
425.25 |
| Feb 01 2024 |
5503 |
423.42 |
| Feb 01 2024 |
3555 |
409.45 |
| Feb 01 2024 |
10424 |
425.25 |
| Jan 25 2024 |
5460 |
423.42 |
| Jan 25 2024 |
3531 |
409.45 |
| Jan 25 2024 |
10410 |
425.25 |
| Jan 18 2024 |
5460 |
423.42 |
| Jan 18 2024 |
3522 |
409.45 |
| Jan 18 2024 |
10405 |
425.25 |
| Jan 11 2024 |
5460 |
423.42 |
| Jan 11 2024 |
3515 |
409.45 |
| Jan 11 2024 |
10404 |
425.25 |
| Jan 04 2024 |
5460 |
423.42 |
| Jan 04 2024 |
3518 |
409.45 |
| Jan 04 2024 |
10393 |
425.25 |
| Dec 28 2023 |
5460 |
423.42 |
| Dec 28 2023 |
3516 |
409.45 |
| Dec 28 2023 |
10389 |
425.25 |
| Dec 21 2023 |
5460 |
423.42 |
| Dec 21 2023 |
3516 |
409.45 |
| Dec 21 2023 |
10389 |
425.25 |
| Dec 14 2023 |
5460 |
423.42 |
| Dec 14 2023 |
3515 |
409.45 |
| Dec 14 2023 |
10386 |
425.25 |
| Dec 07 2023 |
5460 |
423.42 |
| Dec 07 2023 |
3516 |
409.45 |
| Dec 07 2023 |
10387 |
425.25 |
| Nov 30 2023 |
5464 |
423.42 |
| Nov 30 2023 |
3519 |
409.45 |
| Nov 30 2023 |
10384 |
425.25 |
| Nov 23 2023 |
5464 |
423.42 |
| Nov 23 2023 |
3520 |
409.45 |
| Nov 23 2023 |
10383 |
425.25 |
| Nov 16 2023 |
5466 |
423.42 |
| Nov 16 2023 |
3492 |
409.45 |
| Nov 16 2023 |
10379 |
425.25 |
| Nov 09 2023 |
5489 |
423.42 |
| Nov 09 2023 |
3487 |
409.45 |
| Nov 09 2023 |
10369 |
425.25 |
| Nov 02 2023 |
5487 |
423.42 |
| Nov 02 2023 |
3487 |
409.45 |
| Nov 02 2023 |
10369 |
425.25 |
| Oct 26 2023 |
5479 |
423.42 |
| Oct 26 2023 |
3481 |
409.45 |
| Oct 26 2023 |
10337 |
425.25 |
| Oct 19 2023 |
5491 |
423.42 |
| Oct 19 2023 |
3468 |
409.45 |
| Oct 19 2023 |
10289 |
425.25 |
| Oct 12 2023 |
5465 |
423.42 |
| Oct 12 2023 |
3467 |
409.45 |
| Oct 12 2023 |
10287 |
425.25 |
| Oct 05 2023 |
5396 |
423.42 |
| Oct 05 2023 |
3472 |
409.45 |
| Oct 05 2023 |
10144 |
425.25 |
| Sep 28 2023 |
5367 |
423.42 |
| Sep 28 2023 |
3466 |
409.45 |
| Sep 28 2023 |
10251 |
425.25 |
| Sep 21 2023 |
5366 |
423.42 |
| Sep 21 2023 |
3379 |
409.45 |
| Sep 21 2023 |
10238 |
425.25 |
| Sep 14 2023 |
5397 |
423.42 |
| Sep 14 2023 |
3398 |
409.45 |
| Sep 14 2023 |
10267 |
425.25 |
| Sep 07 2023 |
5455 |
423.42 |
| Sep 07 2023 |
3471 |
409.45 |
| Sep 07 2023 |
10310 |
425.25 |
| Aug 31 2023 |
5417 |
423.42 |
| Aug 31 2023 |
3435 |
409.45 |
| Aug 31 2023 |
10348 |
425.25 |
| Aug 24 2023 |
5455 |
423.42 |
| Aug 24 2023 |
3441 |
409.45 |
| Aug 24 2023 |
10251 |
425.25 |
| Aug 17 2023 |
5458 |
423.42 |
| Aug 17 2023 |
3536 |
409.45 |
| Aug 17 2023 |
10306 |
425.25 |
| Aug 10 2023 |
5457 |
423.42 |
| Aug 10 2023 |
3607 |
409.45 |
| Aug 10 2023 |
10325 |
425.25 |
| Aug 03 2023 |
5472 |
423.42 |
| Aug 03 2023 |
3605 |
409.45 |
| Aug 03 2023 |
10305 |
425.25 |
| Jul 27 2023 |
5479 |
423.42 |
| Jul 27 2023 |
3654 |
409.45 |
| Jul 27 2023 |
10297 |
425.25 |
| Jul 20 2023 |
5534 |
423.42 |
| Jul 20 2023 |
3740 |
409.45 |
| Jul 20 2023 |
10232 |
425.25 |
| Jul 13 2023 |
5565 |
423.42 |
| Jul 13 2023 |
3747 |
409.45 |
| Jul 13 2023 |
10248 |
425.25 |
| Jul 06 2023 |
5576 |
423.42 |
| Jul 06 2023 |
3762 |
409.45 |
| Jul 06 2023 |
10275 |
425.25 |
| Jun 29 2023 |
5571 |
423.42 |
| Jun 29 2023 |
3797 |
409.45 |
| Jun 29 2023 |
10254 |
425.25 |
| Jun 22 2023 |
5557 |
423.42 |
| Jun 22 2023 |
3837 |
409.45 |
| Jun 22 2023 |
10222 |
425.25 |
| Jun 15 2023 |
5418 |
423.42 |
| Jun 15 2023 |
3882 |
409.45 |
| Jun 15 2023 |
10260 |
425.25 |
| Jun 08 2023 |
5401 |
423.42 |
| Jun 08 2023 |
3888 |
409.45 |
| Jun 08 2023 |
10328 |
425.25 |
| Jun 01 2023 |
5410 |
423.42 |
| Jun 01 2023 |
3875 |
409.45 |
| Jun 01 2023 |
10358 |
425.25 |
| May 25 2023 |
5408 |
423.42 |
| May 25 2023 |
3873 |
409.45 |
| May 25 2023 |
10269 |
425.25 |
| May 18 2023 |
5426 |
423.42 |
| May 18 2023 |
3852 |
409.45 |
| May 18 2023 |
10221 |
425.25 |
| May 11 2023 |
5465 |
423.42 |
| May 11 2023 |
3810 |
409.45 |
| May 11 2023 |
10194 |
425.25 |
| May 04 2023 |
5387 |
423.42 |
| May 04 2023 |
3757 |
409.45 |
| May 04 2023 |
10038 |
425.25 |
| Apr 27 2023 |
5287 |
423.42 |
| Apr 27 2023 |
3759 |
409.45 |
| Apr 27 2023 |
9927 |
425.25 |
| Apr 20 2023 |
5176 |
423.42 |
| Apr 20 2023 |
3743 |
409.45 |
| Apr 20 2023 |
9856 |
425.25 |
| Apr 13 2023 |
5158 |
423.42 |
| Apr 13 2023 |
3728 |
409.45 |
| Apr 13 2023 |
9824 |
425.25 |
| Apr 06 2023 |
5022 |
423.42 |
| Apr 06 2023 |
3748 |
409.45 |
| Apr 06 2023 |
9768 |
425.25 |
| Mar 30 2023 |
4894 |
423.42 |
| Mar 30 2023 |
3726 |
409.45 |
| Mar 30 2023 |
9734 |
425.25 |
| Mar 23 2023 |
4920 |
423.42 |
| Mar 23 2023 |
3739 |
409.45 |
| Mar 23 2023 |
9683 |
425.25 |
| Mar 16 2023 |
4891 |
423.42 |
| Mar 16 2023 |
3714 |
409.45 |
| Mar 16 2023 |
9635 |
425.25 |
| Mar 09 2023 |
4894 |
423.42 |
| Mar 09 2023 |
3715 |
409.45 |
| Mar 09 2023 |
9522 |
425.25 |
| Mar 02 2023 |
4869 |
423.42 |
| Mar 02 2023 |
3681 |
409.45 |
| Mar 02 2023 |
9485 |
425.25 |
| Feb 23 2023 |
4888 |
423.42 |
| Feb 23 2023 |
3676 |
409.45 |
| Feb 23 2023 |
9490 |
425.25 |
| Feb 16 2023 |
4836 |
423.42 |
| Feb 16 2023 |
3686 |
409.45 |
| Feb 16 2023 |
9383 |
425.25 |
| Feb 09 2023 |
4717 |
423.42 |
| Feb 09 2023 |
3686 |
409.45 |
| Feb 09 2023 |
9374 |
425.25 |
| Feb 02 2023 |
4678 |
423.42 |
| Feb 02 2023 |
3668 |
409.45 |
| Feb 02 2023 |
9350 |
425.25 |
| Jan 26 2023 |
4595 |
423.42 |
| Jan 26 2023 |
3654 |
409.45 |
| Jan 26 2023 |
9334 |
425.25 |
| Jan 19 2023 |
4595 |
423.42 |
| Jan 19 2023 |
3650 |
409.45 |
| Jan 19 2023 |
9323 |
425.25 |
| Jan 12 2023 |
4595 |
423.42 |
| Jan 12 2023 |
3643 |
409.45 |
| Jan 12 2023 |
9323 |
425.25 |
| Jan 05 2023 |
4595 |
423.42 |
| Jan 05 2023 |
3643 |
409.45 |
| Jan 05 2023 |
9325 |
425.25 |
| Dec 29 2022 |
4595 |
423.42 |
| Dec 29 2022 |
3644 |
409.45 |
| Dec 29 2022 |
9325 |
425.25 |
| Dec 22 2022 |
4595 |
423.42 |
| Dec 22 2022 |
3644 |
409.45 |
| Dec 22 2022 |
9325 |
425.25 |
| Dec 15 2022 |
4599 |
423.42 |
| Dec 15 2022 |
3643 |
409.45 |
| Dec 15 2022 |
9316 |
425.25 |
| Dec 08 2022 |
4599 |
423.42 |
| Dec 08 2022 |
3645 |
409.45 |
| Dec 08 2022 |
9309 |
425.25 |
| Dec 01 2022 |
4599 |
423.42 |
| Dec 01 2022 |
3645 |
409.45 |
| Dec 01 2022 |
9309 |
425.25 |
| Nov 24 2022 |
4599 |
423.42 |
| Nov 24 2022 |
3645 |
409.45 |
| Nov 24 2022 |
9309 |
425.25 |
| Nov 17 2022 |
4582 |
423.42 |
| Nov 17 2022 |
3640 |
409.45 |
| Nov 17 2022 |
9299 |
425.25 |
| Nov 10 2022 |
4582 |
423.42 |
| Nov 10 2022 |
3641 |
409.45 |
| Nov 10 2022 |
9300 |
425.25 |
| Nov 03 2022 |
4579 |
423.42 |
| Nov 03 2022 |
3642 |
409.45 |
| Nov 03 2022 |
9273 |
425.25 |
| Oct 27 2022 |
4579 |
423.42 |
| Oct 27 2022 |
3642 |
409.45 |
| Oct 27 2022 |
9263 |
425.25 |
| Oct 20 2022 |
4590 |
423.42 |
| Oct 20 2022 |
3643 |
409.45 |
| Oct 20 2022 |
9272 |
425.25 |
| Oct 13 2022 |
4533 |
423.42 |
| Oct 13 2022 |
3643 |
409.45 |
| Oct 13 2022 |
9262 |
425.25 |
| Oct 06 2022 |
4498 |
423.42 |
| Oct 06 2022 |
3654 |
409.45 |
| Oct 06 2022 |
9268 |
425.25 |
| Sep 29 2022 |
4467 |
423.42 |
| Sep 29 2022 |
3651 |
409.45 |
| Sep 29 2022 |
9272 |
425.25 |
| Sep 22 2022 |
4443 |
423.42 |
| Sep 22 2022 |
3643 |
409.45 |
| Sep 22 2022 |
9255 |
425.25 |
| Sep 15 2022 |
4425 |
423.42 |
| Sep 15 2022 |
3634 |
409.45 |
| Sep 15 2022 |
9247 |
425.25 |
| Sep 08 2022 |
4442 |
423.42 |
| Sep 08 2022 |
3624 |
409.45 |
| Sep 08 2022 |
9216 |
425.25 |
| Sep 01 2022 |
4416 |
423.42 |
| Sep 01 2022 |
3573 |
409.45 |
| Sep 01 2022 |
9111 |
425.25 |
| Aug 25 2022 |
4411 |
423.42 |
| Aug 25 2022 |
3546 |
409.45 |
| Aug 25 2022 |
9020 |
425.25 |
| Aug 18 2022 |
4407 |
423.42 |
| Aug 18 2022 |
3560 |
409.45 |
| Aug 18 2022 |
8963 |
425.25 |
| Aug 11 2022 |
4414 |
423.42 |
| Aug 11 2022 |
3558 |
409.45 |
| Aug 11 2022 |
8887 |
425.25 |
| Aug 04 2022 |
4403 |
423.42 |
| Aug 04 2022 |
3549 |
409.45 |
| Aug 04 2022 |
8862 |
425.25 |
| Jul 28 2022 |
4382 |
423.42 |
| Jul 28 2022 |
3493 |
409.45 |
| Jul 28 2022 |
8766 |
425.25 |
| Jul 21 2022 |
4312 |
423.42 |
| Jul 21 2022 |
3477 |
409.45 |
| Jul 21 2022 |
8664 |
425.25 |
| Jul 14 2022 |
4311 |
423.42 |
| Jul 14 2022 |
3467 |
409.45 |
| Jul 14 2022 |
8650 |
425.25 |
| Jul 07 2022 |
4303 |
423.42 |
| Jul 07 2022 |
3452 |
409.45 |
| Jul 07 2022 |
8573 |
425.25 |
| Jun 30 2022 |
4291 |
423.42 |
| Jun 30 2022 |
3458 |
409.45 |
| Jun 30 2022 |
8535 |
425.25 |
| Jun 23 2022 |
4286 |
423.42 |
| Jun 23 2022 |
3470 |
409.45 |
| Jun 23 2022 |
8519 |
425.25 |
| Jun 16 2022 |
4231 |
423.42 |
| Jun 16 2022 |
3469 |
409.45 |
| Jun 16 2022 |
8329 |
425.25 |
| Jun 09 2022 |
4158 |
423.42 |
| Jun 09 2022 |
3453 |
409.45 |
| Jun 09 2022 |
8478 |
431.3 |
| Jun 02 2022 |
8795 |
483.75 |
| May 26 2022 |
8750 |
483.75 |
| May 19 2022 |
8722 |
483.75 |
| May 07 2021 |
14169 |
460.45 |
| May 15 2020 |
2083 |
399.42 |
| May 15 2020 |
4767 |
421.86 |
| May 15 2020 |
10952 |
495.95 |
| May 15 2020 |
11382 |
460.45 |
| May 08 2020 |
2145 |
399.42 |
| May 08 2020 |
4872 |
421.86 |
| May 08 2020 |
11217 |
495.95 |
| May 08 2020 |
11652 |
460.45 |
| May 01 2020 |
2565 |
405.18 |
| May 01 2020 |
7230 |
447.24 |
| May 01 2020 |
9552 |
466.42 |
| May 01 2020 |
9902 |
439.83 |
| Apr 24 2020 |
2600 |
405.18 |
| Apr 24 2020 |
7526 |
447.24 |
| Apr 24 2020 |
9861 |
466.42 |
| Apr 24 2020 |
10525 |
439.83 |
| Apr 17 2020 |
2607 |
405.18 |
| Apr 17 2020 |
7826 |
447.24 |
| Apr 17 2020 |
9919 |
466.42 |
| Apr 17 2020 |
10767 |
439.83 |
| Apr 10 2020 |
2658 |
405.18 |
| Apr 10 2020 |
8035 |
447.24 |
| Apr 10 2020 |
10147 |
466.42 |
| Apr 10 2020 |
11012 |
439.83 |
| Apr 03 2020 |
2855 |
405.18 |
| Apr 03 2020 |
8341 |
447.24 |
| Apr 03 2020 |
10371 |
466.42 |
| Apr 03 2020 |
11314 |
439.83 |
| Mar 27 2020 |
3023 |
405.18 |
| Mar 27 2020 |
8663 |
447.24 |
| Mar 27 2020 |
10587 |
466.42 |
| Mar 27 2020 |
11634 |
439.83 |
| Mar 20 2020 |
3067 |
405.18 |
| Mar 20 2020 |
8795 |
447.24 |
| Mar 20 2020 |
10751 |
466.42 |
| Mar 20 2020 |
11793 |
439.83 |
| Mar 13 2020 |
3045 |
405.18 |
| Mar 13 2020 |
8984 |
447.24 |
| Mar 13 2020 |
10837 |
466.42 |
| Mar 13 2020 |
11945 |
439.83 |
| Mar 06 2020 |
3100 |
405.18 |
| Mar 06 2020 |
9148 |
447.24 |
| Mar 06 2020 |
10913 |
466.42 |
| Mar 06 2020 |
12044 |
439.83 |
| Feb 28 2020 |
3218 |
405.18 |
| Feb 28 2020 |
9210 |
447.24 |
| Feb 28 2020 |
10906 |
466.42 |
| Feb 28 2020 |
12090 |
439.83 |
| Feb 21 2020 |
3131 |
405.18 |
| Feb 21 2020 |
9043 |
447.24 |
| Feb 21 2020 |
10751 |
466.42 |
| Feb 21 2020 |
11975 |
439.83 |
| Feb 14 2020 |
3170 |
405.18 |
| Feb 14 2020 |
9076 |
447.24 |
| Feb 14 2020 |
10802 |
466.42 |
| Feb 14 2020 |
12016 |
439.83 |
| Feb 07 2020 |
3215 |
405.18 |
| Feb 07 2020 |
9058 |
447.24 |
| Feb 07 2020 |
10738 |
466.42 |
| Feb 07 2020 |
11936 |
439.83 |
| Jan 31 2020 |
3218 |
405.18 |
| Jan 31 2020 |
9121 |
447.24 |
| Jan 31 2020 |
10759 |
466.42 |
| Jan 31 2020 |
11975 |
439.83 |
| Jan 24 2020 |
3213 |
405.18 |
| Jan 24 2020 |
9117 |
447.24 |
| Jan 24 2020 |
10783 |
466.42 |
| Jan 24 2020 |
11970 |
439.83 |
| Jan 17 2020 |
3213 |
405.18 |
| Jan 17 2020 |
9125 |
447.24 |
| Jan 17 2020 |
10688 |
466.42 |
| Jan 17 2020 |
11904 |
439.83 |
| Jan 10 2020 |
3213 |
405.18 |
| Jan 10 2020 |
9125 |
447.24 |
| Jan 10 2020 |
10688 |
466.42 |
| Jan 10 2020 |
11903 |
439.83 |
| Jan 03 2020 |
3214 |
405.18 |
| Jan 03 2020 |
9127 |
447.24 |
| Jan 03 2020 |
10698 |
466.42 |
| Jan 03 2020 |
11914 |
439.83 |
| Dec 27 2019 |
3214 |
405.18 |
| Dec 27 2019 |
9127 |
447.24 |
| Dec 27 2019 |
10692 |
466.42 |
| Dec 27 2019 |
11911 |
439.83 |
| Dec 20 2019 |
3214 |
405.18 |
| Dec 20 2019 |
9127 |
447.24 |
| Dec 20 2019 |
10692 |
466.42 |
| Dec 20 2019 |
11911 |
439.83 |
| Dec 13 2019 |
3214 |
405.18 |
| Dec 13 2019 |
9128 |
447.24 |
| Dec 13 2019 |
10693 |
466.42 |
| Dec 13 2019 |
11912 |
439.83 |
| Dec 06 2019 |
3214 |
405.18 |
| Dec 06 2019 |
9128 |
447.24 |
| Dec 06 2019 |
10682 |
466.42 |
| Dec 06 2019 |
11898 |
439.83 |
| Nov 29 2019 |
3214 |
405.18 |
| Nov 29 2019 |
9128 |
447.24 |
| Nov 29 2019 |
10645 |
466.42 |
| Nov 29 2019 |
11893 |
439.83 |
| Nov 22 2019 |
3214 |
405.18 |
| Nov 22 2019 |
9128 |
447.24 |
| Nov 22 2019 |
10645 |
466.42 |
| Nov 22 2019 |
11893 |
439.83 |
| Nov 15 2019 |
3214 |
405.18 |
| Nov 15 2019 |
9128 |
447.24 |
| Nov 15 2019 |
10646 |
466.42 |
| Nov 15 2019 |
11898 |
439.83 |
| Nov 08 2019 |
3214 |
405.18 |
| Nov 08 2019 |
9111 |
447.24 |
| Nov 08 2019 |
10651 |
466.42 |
| Nov 08 2019 |
11854 |
439.83 |
| Nov 01 2019 |
3214 |
405.18 |
| Nov 01 2019 |
8925 |
447.24 |
| Nov 01 2019 |
10648 |
466.42 |
| Nov 01 2019 |
11694 |
439.83 |
| Oct 25 2019 |
3215 |
405.18 |
| Oct 25 2019 |
8925 |
447.24 |
| Oct 25 2019 |
10666 |
466.42 |
| Oct 25 2019 |
11711 |
439.83 |
| Oct 18 2019 |
3215 |
405.18 |
| Oct 18 2019 |
8961 |
447.24 |
| Oct 18 2019 |
10666 |
466.42 |
| Oct 18 2019 |
11731 |
439.83 |
| Oct 11 2019 |
3218 |
405.18 |
| Oct 11 2019 |
8943 |
447.24 |
| Oct 11 2019 |
10668 |
466.42 |
| Oct 11 2019 |
11725 |
439.83 |
| Oct 04 2019 |
3217 |
405.18 |
| Oct 04 2019 |
8926 |
447.24 |
| Oct 04 2019 |
10683 |
466.42 |
| Oct 04 2019 |
11713 |
439.83 |
| Sep 27 2019 |
3217 |
405.18 |
| Sep 27 2019 |
8929 |
447.24 |
| Sep 27 2019 |
10683 |
466.42 |
| Sep 27 2019 |
11826 |
439.83 |
| Sep 20 2019 |
3258 |
405.18 |
| Sep 20 2019 |
8913 |
447.24 |
| Sep 20 2019 |
10690 |
466.42 |
| Sep 20 2019 |
11822 |
439.83 |
| Sep 13 2019 |
3296 |
405.18 |
| Sep 13 2019 |
8976 |
447.24 |
| Sep 13 2019 |
10667 |
466.42 |
| Sep 13 2019 |
11820 |
439.83 |
| Sep 06 2019 |
3299 |
405.18 |
| Sep 06 2019 |
9143 |
447.24 |
| Sep 06 2019 |
10680 |
466.42 |
| Sep 06 2019 |
12020 |
439.83 |
| Aug 30 2019 |
3341 |
405.18 |
| Aug 30 2019 |
9200 |
447.24 |
| Aug 30 2019 |
10786 |
466.42 |
| Aug 30 2019 |
12088 |
439.83 |
| Aug 23 2019 |
3390 |
405.18 |
| Aug 23 2019 |
9315 |
447.24 |
| Aug 23 2019 |
10867 |
466.42 |
| Aug 23 2019 |
12233 |
439.83 |
| Aug 16 2019 |
3436 |
405.18 |
| Aug 16 2019 |
9275 |
447.24 |
| Aug 16 2019 |
10866 |
466.42 |
| Aug 16 2019 |
12221 |
439.83 |
| Aug 09 2019 |
3443 |
405.18 |
| Aug 09 2019 |
9307 |
447.24 |
| Aug 09 2019 |
10897 |
466.42 |
| Aug 09 2019 |
12243 |
439.83 |
| Aug 02 2019 |
3468 |
405.18 |
| Aug 02 2019 |
9518 |
448.56 |
| Aug 02 2019 |
11001 |
466.42 |
| Aug 02 2019 |
12037 |
437.78 |
| Jul 26 2019 |
3258 |
399.9 |
| Jul 26 2019 |
9515 |
448.56 |
| Jul 26 2019 |
11059 |
466.42 |
| Jul 26 2019 |
12107 |
437.78 |
| Jul 19 2019 |
3299 |
399.9 |
| Jul 19 2019 |
9671 |
448.56 |
| Jul 19 2019 |
11100 |
466.42 |
| Jul 19 2019 |
12159 |
437.78 |
| Jul 12 2019 |
3293 |
399.9 |
| Jul 12 2019 |
9681 |
448.56 |
| Jul 12 2019 |
11268 |
466.42 |
| Jul 12 2019 |
12303 |
437.78 |
| Jul 05 2019 |
3878 |
414.11 |
| Jul 05 2019 |
10420 |
453.67 |
| Jul 05 2019 |
11605 |
466.42 |
| Jul 05 2019 |
12613 |
437.78 |
| Jun 28 2019 |
3917 |
414.11 |
| Jun 28 2019 |
10494 |
453.67 |
| Jun 28 2019 |
11764 |
466.42 |
| Jun 28 2019 |
12776 |
437.78 |
| Jun 21 2019 |
3880 |
414.11 |
| Jun 21 2019 |
10474 |
453.67 |
| Jun 21 2019 |
11743 |
466.42 |
| Jun 21 2019 |
12673 |
437.78 |
| Jun 14 2019 |
3827 |
414.11 |
| Jun 14 2019 |
10468 |
453.67 |
| Jun 14 2019 |
11915 |
466.42 |
| Jun 14 2019 |
12765 |
437.78 |
| Jun 07 2019 |
3881 |
414.11 |
| Jun 07 2019 |
10554 |
453.67 |
| Jun 07 2019 |
12114 |
466.42 |
| Jun 07 2019 |
12930 |
437.78 |
| May 31 2019 |
3961 |
414.11 |
| May 31 2019 |
10516 |
453.67 |
| May 31 2019 |
12038 |
466.42 |
| May 31 2019 |
12945 |
437.78 |
| May 24 2019 |
4135 |
419 |
| May 24 2019 |
11263 |
461.62 |
| May 24 2019 |
8971 |
436.9 |
| May 24 2019 |
14155 |
445.96 |
| May 17 2019 |
4436 |
424.61 |
| May 17 2019 |
11316 |
461.62 |
| May 17 2019 |
11903 |
464.79 |
| May 17 2019 |
14161 |
445.96 |
| May 10 2019 |
4431 |
424.61 |
| May 10 2019 |
11392 |
461.62 |
| May 10 2019 |
14375 |
489.89 |
| May 10 2019 |
14087 |
445.96 |
| May 03 2019 |
4689 |
429.17 |
| May 03 2019 |
11601 |
463.31 |
| May 03 2019 |
16629 |
516.39 |
| May 03 2019 |
20092 |
489.85 |
| Apr 26 2019 |
4685 |
429.17 |
| Apr 26 2019 |
11754 |
463.31 |
| Apr 26 2019 |
16581 |
516.39 |
| Apr 26 2019 |
19635 |
489.85 |
| Apr 19 2019 |
4707 |
429.17 |
| Apr 19 2019 |
11692 |
463.31 |
| Apr 19 2019 |
16760 |
516.39 |
| Apr 19 2019 |
19592 |
489.85 |
| Apr 18 2019 |
4714 |
429.17 |
| Apr 18 2019 |
11699 |
463.31 |
| Apr 18 2019 |
16785 |
516.39 |
| Apr 12 2019 |
4706 |
429.17 |
| Apr 12 2019 |
11686 |
463.31 |
| Apr 12 2019 |
16967 |
516.39 |
| Apr 12 2019 |
19682 |
489.85 |
| Apr 05 2019 |
4638 |
429.17 |
| Apr 05 2019 |
11211 |
463.31 |
| Apr 05 2019 |
16612 |
516.39 |
| Apr 05 2019 |
19210 |
489.85 |
| Mar 29 2019 |
4450 |
429.17 |
| Mar 29 2019 |
11150 |
463.31 |
| Mar 29 2019 |
16388 |
516.39 |
| Mar 29 2019 |
19004 |
489.85 |
| Mar 22 2019 |
4536 |
429.17 |
| Mar 22 2019 |
10973 |
463.31 |
| Mar 22 2019 |
16122 |
516.39 |
| Mar 22 2019 |
18728 |
489.85 |
| Mar 15 2019 |
4719 |
429.17 |
| Mar 15 2019 |
11124 |
463.31 |
| Mar 15 2019 |
16025 |
516.39 |
| Mar 15 2019 |
18703 |
489.85 |
| Mar 08 2019 |
4539 |
429.17 |
| Mar 08 2019 |
10938 |
463.31 |
| Mar 08 2019 |
15905 |
516.39 |
| Mar 08 2019 |
18426 |
489.85 |
| Mar 01 2019 |
4627 |
429.17 |
| Mar 01 2019 |
11025 |
463.31 |
| Mar 01 2019 |
15923 |
516.39 |
| Mar 01 2019 |
18515 |
489.85 |
| Feb 22 2019 |
4629 |
429.17 |
| Feb 22 2019 |
11071 |
463.31 |
| Feb 22 2019 |
15944 |
516.39 |
| Feb 22 2019 |
18591 |
489.85 |
| Feb 15 2019 |
4623 |
429.17 |
| Feb 15 2019 |
11002 |
463.31 |
| Feb 15 2019 |
15863 |
516.39 |
| Feb 15 2019 |
18397 |
489.85 |
| Feb 08 2019 |
4741 |
429.17 |
| Feb 08 2019 |
10951 |
463.31 |
| Feb 08 2019 |
15666 |
516.39 |
| Feb 08 2019 |
18196 |
489.85 |
| Feb 01 2019 |
4750 |
429.17 |
| Feb 01 2019 |
10964 |
463.31 |
| Feb 01 2019 |
15697 |
516.39 |
| Feb 01 2019 |
18229 |
489.85 |
| Jan 25 2019 |
4750 |
429.17 |
| Jan 25 2019 |
10981 |
463.31 |
| Jan 25 2019 |
15684 |
516.39 |
| Jan 25 2019 |
18260 |
489.85 |
| Jan 18 2019 |
4759 |
429.17 |
| Jan 18 2019 |
11032 |
463.31 |
| Jan 18 2019 |
15698 |
516.39 |
| Jan 18 2019 |
18297 |
489.85 |
| Jan 11 2019 |
4759 |
429.17 |
| Jan 11 2019 |
11032 |
463.31 |
| Jan 11 2019 |
15675 |
516.39 |
| Jan 11 2019 |
18283 |
489.85 |
| Jan 04 2019 |
4759 |
429.17 |
| Jan 04 2019 |
11033 |
463.31 |
| Jan 04 2019 |
15693 |
516.39 |
| Jan 04 2019 |
18292 |
489.85 |
| Dec 28 2018 |
4761 |
429.17 |
| Dec 28 2018 |
11033 |
463.31 |
| Dec 28 2018 |
15693 |
516.39 |
| Dec 28 2018 |
18292 |
489.85 |
| Dec 21 2018 |
4761 |
429.17 |
| Dec 21 2018 |
11033 |
463.31 |
| Dec 21 2018 |
15693 |
516.39 |
| Dec 21 2018 |
18292 |
489.85 |
| Dec 14 2018 |
4761 |
429.17 |
| Dec 14 2018 |
11033 |
463.31 |
| Dec 14 2018 |
15693 |
516.39 |
| Dec 14 2018 |
18292 |
489.85 |
| Dec 07 2018 |
4752 |
429.17 |
| Dec 07 2018 |
11033 |
463.31 |
| Dec 07 2018 |
15681 |
516.39 |
| Dec 07 2018 |
18285 |
489.85 |
| Nov 30 2018 |
4752 |
429.17 |
| Nov 30 2018 |
11033 |
463.31 |
| Nov 30 2018 |
15681 |
516.39 |
| Nov 30 2018 |
18285 |
489.85 |
| Nov 23 2018 |
4752 |
429.17 |
| Nov 23 2018 |
11033 |
463.31 |
| Nov 23 2018 |
15681 |
516.39 |
| Nov 23 2018 |
18285 |
489.85 |
| Nov 16 2018 |
4752 |
429.17 |
| Nov 16 2018 |
11033 |
463.31 |
| Nov 16 2018 |
15681 |
516.39 |
| Nov 16 2018 |
18285 |
489.85 |
| Nov 09 2018 |
4752 |
429.17 |
| Nov 09 2018 |
11034 |
463.31 |
| Nov 09 2018 |
15681 |
516.39 |
| Nov 09 2018 |
18286 |
489.85 |
| Nov 02 2018 |
4752 |
429.17 |
| Nov 02 2018 |
11034 |
463.31 |
| Nov 02 2018 |
15681 |
516.39 |
| Nov 02 2018 |
18250 |
489.85 |
| Oct 26 2018 |
4752 |
429.17 |
| Oct 26 2018 |
11031 |
463.31 |
| Oct 26 2018 |
15681 |
516.39 |
| Oct 26 2018 |
18245 |
489.85 |
| Oct 19 2018 |
4752 |
429.17 |
| Oct 19 2018 |
11052 |
463.31 |
| Oct 19 2018 |
15681 |
516.39 |
| Oct 19 2018 |
18267 |
489.85 |
| Oct 12 2018 |
4744 |
429.17 |
| Oct 12 2018 |
10997 |
463.31 |
| Oct 12 2018 |
15659 |
516.39 |
| Oct 12 2018 |
18203 |
489.85 |
| Oct 05 2018 |
4744 |
429.17 |
| Oct 05 2018 |
11029 |
463.31 |
| Oct 05 2018 |
15615 |
516.39 |
| Oct 05 2018 |
18328 |
489.85 |
| Sep 28 2018 |
4750 |
429.17 |
| Sep 28 2018 |
10781 |
463.31 |
| Sep 28 2018 |
15630 |
516.39 |
| Sep 28 2018 |
17894 |
489.85 |
| Sep 21 2018 |
4699 |
429.17 |
| Sep 21 2018 |
10749 |
463.31 |
| Sep 21 2018 |
15591 |
516.39 |
| Sep 21 2018 |
17874 |
489.85 |
| Sep 14 2018 |
4788 |
429.17 |
| Sep 14 2018 |
10791 |
463.31 |
| Sep 14 2018 |
15660 |
516.39 |
| Sep 14 2018 |
17939 |
489.85 |
| Sep 07 2018 |
4813 |
429.17 |
| Sep 07 2018 |
10981 |
463.31 |
| Sep 07 2018 |
15796 |
516.39 |
| Sep 07 2018 |
18287 |
489.85 |
| Aug 31 2018 |
4891 |
429.17 |
| Aug 31 2018 |
11031 |
463.31 |
| Aug 31 2018 |
15879 |
516.39 |
| Aug 31 2018 |
18371 |
489.85 |
| Aug 24 2018 |
4958 |
429.17 |
| Aug 24 2018 |
11071 |
463.31 |
| Aug 24 2018 |
15733 |
516.39 |
| Aug 24 2018 |
18343 |
489.85 |
| Aug 17 2018 |
4938 |
429.17 |
| Aug 17 2018 |
11059 |
463.31 |
| Aug 17 2018 |
15997 |
516.39 |
| Aug 17 2018 |
18567 |
489.85 |
| Aug 10 2018 |
4941 |
429.17 |
| Aug 10 2018 |
11077 |
463.31 |
| Aug 10 2018 |
15974 |
516.39 |
| Aug 10 2018 |
18674 |
489.85 |
| Aug 03 2018 |
4975 |
429.17 |
| Aug 03 2018 |
12200 |
474.11 |
| Aug 03 2018 |
16140 |
516.39 |
| Aug 03 2018 |
20232 |
502.3 |
| Jul 27 2018 |
5961 |
449.09 |
| Jul 27 2018 |
12334 |
474.11 |
| Jul 27 2018 |
16172 |
516.39 |
| Jul 27 2018 |
20293 |
502.3 |
| Jul 20 2018 |
6073 |
449.09 |
| Jul 20 2018 |
12299 |
474.11 |
| Jul 20 2018 |
16389 |
516.39 |
| Jul 20 2018 |
20546 |
502.3 |
| Jul 13 2018 |
6153 |
449.09 |
| Jul 13 2018 |
12502 |
474.11 |
| Jul 13 2018 |
16155 |
516.39 |
| Jul 13 2018 |
20339 |
502.3 |
| Jul 06 2018 |
5789 |
441.45 |
| Jul 06 2018 |
16183 |
516.39 |
| Jul 06 2018 |
21595 |
516.39 |
| Jun 29 2018 |
5764 |
441.45 |
| Jun 29 2018 |
16173 |
516.39 |
| Jun 29 2018 |
21576 |
516.39 |
| Jun 22 2018 |
5860 |
441.45 |
| Jun 22 2018 |
16510 |
516.39 |
| Jun 22 2018 |
21931 |
516.39 |
| Jun 15 2018 |
5889 |
441.45 |
| Jun 15 2018 |
16415 |
516.39 |
| Jun 15 2018 |
21984 |
516.39 |
| Jun 08 2018 |
5974 |
441.45 |
| Jun 08 2018 |
16599 |
516.39 |
| Jun 08 2018 |
22191 |
516.39 |
| Jun 01 2018 |
5942 |
441.45 |
| Jun 01 2018 |
16754 |
516.39 |
| Jun 01 2018 |
22586 |
516.39 |
| May 25 2018 |
5959 |
441.45 |
| May 25 2018 |
16806 |
516.39 |
| May 25 2018 |
22761 |
516.39 |
| May 18 2018 |
18378 |
540.11 |
| May 18 2018 |
25040 |
540.11 |
