| May 15 2020 |
1437 |
371.46 |
| May 08 2020 |
1472 |
371.46 |
| May 01 2020 |
1666 |
371.46 |
| Apr 24 2020 |
1687 |
371.46 |
| Apr 17 2020 |
1693 |
371.46 |
| Apr 10 2020 |
1714 |
371.46 |
| Apr 03 2020 |
1855 |
371.46 |
| Mar 27 2020 |
1950 |
371.46 |
| Mar 20 2020 |
1975 |
371.46 |
| Mar 13 2020 |
1967 |
371.46 |
| Mar 06 2020 |
2012 |
371.46 |
| Feb 28 2020 |
2100 |
371.46 |
| Feb 21 2020 |
2050 |
371.46 |
| Feb 14 2020 |
2064 |
371.46 |
| Feb 07 2020 |
2092 |
371.46 |
| Jan 31 2020 |
2096 |
371.46 |
| Jan 24 2020 |
2094 |
371.46 |
| Jan 17 2020 |
2094 |
371.46 |
| Jan 10 2020 |
2094 |
371.46 |
| Jan 03 2020 |
2094 |
371.46 |
| Dec 27 2019 |
2094 |
371.46 |
| Dec 20 2019 |
2094 |
371.46 |
| Dec 13 2019 |
2094 |
371.46 |
| Dec 06 2019 |
2094 |
371.46 |
| Nov 29 2019 |
2094 |
371.46 |
| Nov 22 2019 |
2094 |
371.46 |
| Nov 15 2019 |
2094 |
371.46 |
| Nov 08 2019 |
2094 |
371.46 |
| Nov 01 2019 |
2094 |
371.46 |
| Oct 25 2019 |
2094 |
371.46 |
| Oct 18 2019 |
2094 |
371.46 |
| Oct 11 2019 |
2093 |
371.46 |
| Oct 04 2019 |
2092 |
371.46 |
| Sep 27 2019 |
2092 |
371.46 |
| Sep 20 2019 |
2118 |
371.46 |
| Sep 13 2019 |
2132 |
371.46 |
| Sep 06 2019 |
2138 |
371.46 |
| Aug 30 2019 |
2158 |
371.46 |
| Aug 23 2019 |
2184 |
371.46 |
| Aug 16 2019 |
2234 |
371.46 |
| Aug 09 2019 |
2221 |
371.46 |
| Aug 02 2019 |
2222 |
371.46 |
| Jul 26 2019 |
2232 |
371.46 |
| Jul 19 2019 |
2253 |
371.46 |
| Jul 12 2019 |
2245 |
371.46 |
| Jul 05 2019 |
2255 |
371.46 |
| Jun 28 2019 |
2278 |
371.46 |
| Jun 21 2019 |
2271 |
371.46 |
| Jun 14 2019 |
2240 |
371.46 |
| Jun 07 2019 |
2285 |
371.46 |
| May 31 2019 |
2341 |
371.46 |
| May 24 2019 |
2846 |
386.64 |
| May 17 2019 |
3362 |
398.14 |
| May 10 2019 |
3364 |
398.14 |
| May 03 2019 |
3372 |
398.14 |
| Apr 26 2019 |
3362 |
398.14 |
| Apr 19 2019 |
3386 |
398.14 |
| Apr 18 2019 |
3390 |
398.14 |
| Apr 12 2019 |
3411 |
398.14 |
| Apr 05 2019 |
3338 |
398.14 |
| Mar 29 2019 |
3214 |
398.14 |
| Mar 22 2019 |
3272 |
398.14 |
| Mar 15 2019 |
3420 |
398.14 |
| Mar 08 2019 |
3276 |
398.14 |
| Mar 01 2019 |
3336 |
398.14 |
| Feb 22 2019 |
3333 |
398.14 |
| Feb 15 2019 |
3329 |
398.14 |
| Feb 08 2019 |
3425 |
398.14 |
| Feb 01 2019 |
3428 |
398.14 |
| Jan 25 2019 |
3428 |
398.14 |
| Jan 18 2019 |
3431 |
398.14 |
| Jan 11 2019 |
3431 |
398.14 |
| Jan 04 2019 |
3431 |
398.14 |
| Dec 28 2018 |
3439 |
398.14 |
| Dec 21 2018 |
3439 |
398.14 |
| Dec 14 2018 |
3439 |
398.14 |
| Dec 07 2018 |
3433 |
398.14 |
| Nov 30 2018 |
3433 |
398.14 |
| Nov 23 2018 |
3433 |
398.14 |
| Nov 16 2018 |
3433 |
398.14 |
| Nov 09 2018 |
3433 |
398.14 |
| Nov 02 2018 |
3433 |
398.14 |
| Oct 26 2018 |
3433 |
398.14 |
| Oct 19 2018 |
3433 |
398.14 |
| Oct 12 2018 |
3430 |
398.14 |
| Oct 05 2018 |
3430 |
398.14 |
| Sep 28 2018 |
3433 |
398.14 |
| Sep 21 2018 |
3386 |
398.14 |
| Sep 14 2018 |
3436 |
398.14 |
| Sep 07 2018 |
3455 |
398.14 |
| Aug 31 2018 |
3510 |
398.14 |
| Aug 24 2018 |
3555 |
398.14 |
| Aug 17 2018 |
3541 |
398.14 |
| Aug 10 2018 |
3544 |
398.14 |
| Aug 03 2018 |
3571 |
398.14 |
| Jul 27 2018 |
3610 |
398.14 |
| Jul 20 2018 |
3684 |
398.14 |
| Jul 13 2018 |
3740 |
398.14 |
| Jul 06 2018 |
3734 |
398.14 |
| Jun 29 2018 |
3713 |
398.14 |
| Jun 22 2018 |
3786 |
398.14 |
| Jun 15 2018 |
3803 |
398.14 |
| Jun 08 2018 |
3883 |
398.14 |
| Jun 01 2018 |
3849 |
398.14 |
| May 25 2018 |
3931 |
400 |
