| Jun 14 2019 |
7872 |
526.68 |
| Jun 07 2019 |
7917 |
526.68 |
| May 31 2019 |
8049 |
526.68 |
| May 24 2019 |
7941 |
526.68 |
| May 17 2019 |
8021 |
526.68 |
| May 10 2019 |
7978 |
526.68 |
| May 03 2019 |
8090 |
526.68 |
| Apr 26 2019 |
8096 |
526.68 |
| Apr 19 2019 |
8156 |
526.68 |
| Apr 18 2019 |
8167 |
526.68 |
| Apr 12 2019 |
8129 |
526.68 |
| Apr 05 2019 |
8052 |
526.68 |
| Mar 29 2019 |
7690 |
526.68 |
| Mar 22 2019 |
7850 |
526.68 |
| Mar 15 2019 |
8188 |
526.68 |
| Mar 08 2019 |
7856 |
526.68 |
| Mar 01 2019 |
8049 |
526.68 |
| Feb 22 2019 |
8066 |
526.68 |
| Feb 15 2019 |
8047 |
526.68 |
| Feb 08 2019 |
8223 |
526.68 |
| Feb 01 2019 |
8248 |
526.68 |
| Jan 25 2019 |
8248 |
526.68 |
| Jan 18 2019 |
8285 |
526.68 |
| Jan 11 2019 |
8285 |
526.68 |
| Jan 04 2019 |
8285 |
526.68 |
| Dec 28 2018 |
8286 |
526.68 |
| Dec 21 2018 |
8286 |
526.68 |
| Dec 14 2018 |
8286 |
526.68 |
| Dec 07 2018 |
8255 |
526.68 |
| Nov 30 2018 |
8255 |
526.68 |
| Nov 23 2018 |
8260 |
526.68 |
| Nov 16 2018 |
8260 |
526.68 |
| Nov 09 2018 |
8260 |
526.68 |
| Nov 02 2018 |
8260 |
526.68 |
| Oct 26 2018 |
8260 |
526.68 |
| Oct 19 2018 |
8260 |
526.68 |
| Oct 12 2018 |
8238 |
526.68 |
| Oct 05 2018 |
8238 |
526.68 |
| Sep 28 2018 |
8246 |
526.68 |
| Sep 21 2018 |
8156 |
526.68 |
| Sep 14 2018 |
8345 |
526.68 |
| Sep 07 2018 |
8388 |
526.68 |
| Aug 31 2018 |
8494 |
526.68 |
| Aug 24 2018 |
8596 |
526.68 |
| Aug 17 2018 |
8576 |
526.68 |
| Aug 10 2018 |
8567 |
526.68 |
| Aug 03 2018 |
8633 |
526.68 |
| Jul 27 2018 |
8738 |
526.68 |
| Jul 20 2018 |
8892 |
526.68 |
| Jul 13 2018 |
8980 |
526.68 |
| Jul 06 2018 |
8982 |
526.68 |
| Jun 29 2018 |
8952 |
526.68 |
