Jul 22 2021 |
4062 |
448.31 |
Jul 22 2021 |
5311 |
448.31 |
Jul 15 2021 |
4012 |
448.31 |
Jul 15 2021 |
5313 |
448.31 |
Jul 08 2021 |
3977 |
448.31 |
Jul 08 2021 |
5260 |
448.31 |
Jul 01 2021 |
3918 |
448.31 |
Jul 01 2021 |
5215 |
448.31 |
Jun 24 2021 |
3891 |
448.31 |
Jun 24 2021 |
5145 |
448.31 |
Jun 17 2021 |
2855 |
427.9 |
Jun 17 2021 |
3838 |
427.9 |
Jun 10 2021 |
2784 |
427.9 |
Jun 10 2021 |
3602 |
427.9 |
Jun 03 2021 |
3388 |
427.9 |
May 27 2021 |
2768 |
427.9 |
May 27 2021 |
3433 |
427.9 |
May 07 2021 |
6558 |
398.33 |
Jul 24 2020 |
4754 |
448.31 |
Jul 24 2020 |
6957 |
448.31 |
Jul 17 2020 |
5175 |
448.31 |
Jul 17 2020 |
7311 |
448.31 |
Jul 10 2020 |
5560 |
448.31 |
Jul 10 2020 |
7717 |
448.31 |
Jul 03 2020 |
5619 |
448.31 |
Jul 03 2020 |
7805 |
448.31 |
Jun 26 2020 |
6020 |
448.31 |
Jun 26 2020 |
8238 |
448.31 |
Jun 19 2020 |
4857 |
427.9 |
Jun 19 2020 |
6680 |
427.9 |
Jun 12 2020 |
5017 |
427.9 |
Jun 12 2020 |
6876 |
427.9 |
Jun 05 2020 |
5198 |
427.9 |
Jun 05 2020 |
7087 |
427.9 |
May 29 2020 |
5421 |
427.9 |
May 29 2020 |
7315 |
427.9 |
May 22 2020 |
5634 |
427.9 |
May 22 2020 |
7604 |
427.9 |
May 15 2020 |
5762 |
427.9 |
May 15 2020 |
7860 |
427.9 |
May 08 2020 |
688 |
339.21 |
May 08 2020 |
5896 |
427.9 |
May 08 2020 |
5109 |
398.33 |
May 01 2020 |
758 |
339.21 |
May 01 2020 |
6179 |
427.9 |
May 01 2020 |
5462 |
398.33 |
Apr 24 2020 |
806 |
339.21 |
Apr 24 2020 |
6391 |
427.9 |
Apr 24 2020 |
5767 |
398.33 |
Apr 17 2020 |
881 |
339.21 |
Apr 17 2020 |
6430 |
427.9 |
Apr 17 2020 |
5925 |
398.33 |
Apr 10 2020 |
1983 |
367.66 |
Apr 10 2020 |
6556 |
427.9 |
Apr 10 2020 |
6007 |
397.78 |
Apr 03 2020 |
2084 |
367.66 |
Apr 03 2020 |
6726 |
427.9 |
Apr 03 2020 |
6209 |
397.78 |
Mar 27 2020 |
2199 |
367.66 |
Mar 27 2020 |
6872 |
427.9 |
Mar 27 2020 |
6429 |
397.78 |
Mar 20 2020 |
2269 |
367.66 |
Mar 20 2020 |
5813 |
415.06 |
Mar 20 2020 |
6335 |
396.1 |
Mar 13 2020 |
2358 |
367.66 |
Mar 13 2020 |
5856 |
415.06 |
Mar 13 2020 |
6431 |
396.1 |
Mar 06 2020 |
2396 |
367.66 |
Mar 06 2020 |
5894 |
415.06 |
Mar 06 2020 |
6491 |
396.1 |
Feb 28 2020 |
2452 |
367.66 |
Feb 28 2020 |
5885 |
415.06 |
Feb 28 2020 |
6514 |
396.1 |
Feb 21 2020 |
2433 |
367.66 |
Feb 21 2020 |
5806 |
415.06 |
Feb 21 2020 |
6435 |
396.1 |
Feb 14 2020 |
2437 |
367.66 |
Feb 14 2020 |
5823 |
415.06 |
Feb 14 2020 |
6445 |
396.1 |
Feb 07 2020 |
2435 |
367.66 |
Feb 07 2020 |
5770 |
415.06 |
Feb 07 2020 |
6417 |
396.1 |
Jan 31 2020 |
2462 |
367.66 |
Jan 31 2020 |
5789 |
415.06 |
Jan 31 2020 |
6440 |
396.1 |
Jan 24 2020 |
2461 |
367.66 |
Jan 24 2020 |
5803 |
415.06 |
Jan 24 2020 |
6448 |
396.1 |
Jan 17 2020 |
2464 |
367.66 |
Jan 17 2020 |
5779 |
415.06 |
Jan 17 2020 |
6419 |
396.1 |
Jan 10 2020 |
2464 |
367.66 |
Jan 10 2020 |
5777 |
415.06 |
Jan 10 2020 |
6418 |
396.1 |
Jan 03 2020 |
2465 |
367.66 |
Jan 03 2020 |
5782 |
415.06 |
Jan 03 2020 |
6424 |
396.1 |
Dec 27 2019 |
2465 |
367.66 |
Dec 27 2019 |
5779 |
415.06 |
Dec 27 2019 |
6422 |
396.1 |
Dec 20 2019 |
2465 |
367.66 |
Dec 20 2019 |
5779 |
415.06 |
Dec 20 2019 |
6422 |
396.1 |
Dec 13 2019 |
2465 |
367.66 |
Dec 13 2019 |
5779 |
415.06 |
Dec 13 2019 |
6422 |
396.1 |
Dec 06 2019 |
2465 |
367.66 |
Dec 06 2019 |
5769 |
415.06 |
Dec 06 2019 |
6417 |
396.1 |
Nov 29 2019 |
2465 |
367.66 |
Nov 29 2019 |
5756 |
415.06 |
Nov 29 2019 |
6424 |
396.1 |
Nov 22 2019 |
2465 |
367.66 |
Nov 22 2019 |
5756 |
415.06 |
Nov 22 2019 |
6424 |
396.1 |
Nov 15 2019 |
2465 |
367.66 |
Nov 15 2019 |
5757 |
415.06 |
Nov 15 2019 |
6427 |
396.1 |
Nov 08 2019 |
2464 |
367.66 |
Nov 08 2019 |
5759 |
415.06 |
Nov 08 2019 |
6404 |
396.1 |
Nov 01 2019 |
2398 |
367.66 |
Nov 01 2019 |
5757 |
415.06 |
Nov 01 2019 |
6316 |
396.1 |
Oct 25 2019 |
2398 |
367.66 |
Oct 25 2019 |
5769 |
415.06 |
Oct 25 2019 |
6324 |
396.1 |
Oct 18 2019 |
2405 |
367.66 |
Oct 18 2019 |
5769 |
415.06 |
Oct 18 2019 |
6330 |
396.1 |
Oct 11 2019 |
2403 |
367.66 |
Oct 11 2019 |
5768 |
415.06 |
Oct 11 2019 |
6327 |
396.1 |
Oct 04 2019 |
2412 |
367.66 |
Oct 04 2019 |
5776 |
415.06 |
Oct 04 2019 |
6328 |
396.1 |
Sep 27 2019 |
2412 |
367.66 |
Sep 27 2019 |
5769 |
415.06 |
Sep 27 2019 |
6391 |
396.1 |
Sep 20 2019 |
2412 |
367.66 |
Sep 20 2019 |
5776 |
415.06 |
Sep 20 2019 |
6393 |
396.1 |
Sep 13 2019 |
2428 |
367.66 |
Sep 13 2019 |
5743 |
415.06 |
Sep 13 2019 |
6407 |
396.1 |
Sep 06 2019 |
2474 |
367.66 |
Sep 06 2019 |
5743 |
415.06 |
Sep 06 2019 |
6501 |
396.1 |
Aug 30 2019 |
2504 |
367.66 |
Aug 30 2019 |
5812 |
415.06 |
Aug 30 2019 |
6541 |
396.1 |
Aug 23 2019 |
2531 |
367.66 |
Aug 23 2019 |
5857 |
415.06 |
Aug 23 2019 |
6596 |
396.1 |
Aug 16 2019 |
2565 |
367.66 |
Aug 16 2019 |
5885 |
415.06 |
Aug 16 2019 |
6605 |
396.1 |
Aug 09 2019 |
2579 |
367.66 |
Aug 09 2019 |
5891 |
415.06 |
Aug 09 2019 |
6620 |
396.1 |
Aug 02 2019 |
2603 |
367.66 |
Aug 02 2019 |
5949 |
415.06 |
Aug 02 2019 |
6657 |
396.1 |
Jul 26 2019 |
2632 |
367.66 |
Jul 26 2019 |
4571 |
398.44 |
Jul 26 2019 |
5297 |
383.05 |
Jul 19 2019 |
2685 |
367.66 |
Jul 19 2019 |
4593 |
398.44 |
Jul 19 2019 |
5346 |
383.05 |
Jul 12 2019 |
2708 |
367.66 |
Jul 12 2019 |
4766 |
398.44 |
Jul 12 2019 |
5467 |
383.05 |
Jul 05 2019 |
2849 |
367.66 |
Jul 05 2019 |
4959 |
398.44 |
Jul 05 2019 |
5658 |
383.05 |
Jun 28 2019 |
2865 |
367.66 |
Jun 28 2019 |
5041 |
398.44 |
Jun 28 2019 |
5718 |
383.05 |
Jun 21 2019 |
2873 |
367.66 |
Jun 21 2019 |
4324 |
389.39 |
Jun 21 2019 |
4883 |
374.9 |
Jun 14 2019 |
2880 |
367.66 |
Jun 14 2019 |
4368 |
389.39 |
Jun 14 2019 |
4908 |
374.9 |
Jun 07 2019 |
6004 |
407.6 |
Jun 07 2019 |
4457 |
389.39 |
Jun 07 2019 |
8192 |
403.04 |
May 31 2019 |
9273 |
441.79 |
May 31 2019 |
4466 |
389.39 |
May 31 2019 |
11006 |
424.32 |
May 24 2019 |
9265 |
441.79 |
May 24 2019 |
4540 |
389.39 |
May 24 2019 |
11045 |
424.32 |
May 17 2019 |
9323 |
441.79 |
May 17 2019 |
4588 |
389.39 |
May 17 2019 |
11071 |
424.32 |
May 10 2019 |
9130 |
438.99 |
May 10 2019 |
4571 |
389.39 |
May 10 2019 |
11373 |
426.59 |
May 03 2019 |
9197 |
438.99 |
May 03 2019 |
4604 |
389.39 |
May 03 2019 |
11435 |
426.59 |
Apr 26 2019 |
8094 |
427.33 |
Apr 26 2019 |
4654 |
389.39 |
Apr 26 2019 |
10265 |
419.74 |
Apr 19 2019 |
8042 |
427.33 |
Apr 19 2019 |
4753 |
389.39 |
Apr 19 2019 |
10238 |
419.74 |
Apr 18 2019 |
8049 |
427.33 |
Apr 18 2019 |
4761 |
389.39 |
Apr 12 2019 |
9085 |
437.74 |
Apr 12 2019 |
4848 |
389.39 |
Apr 12 2019 |
11098 |
425.65 |
Apr 05 2019 |
8712 |
437.74 |
Apr 05 2019 |
4747 |
389.39 |
Apr 05 2019 |
10761 |
425.65 |
Mar 29 2019 |
6952 |
420.03 |
Mar 29 2019 |
4700 |
389.39 |
Mar 29 2019 |
9161 |
413.9 |
Mar 22 2019 |
6864 |
420.03 |
Mar 22 2019 |
2442 |
353.79 |
Mar 22 2019 |
8261 |
406.78 |
Mar 15 2019 |
6984 |
420.03 |
Mar 15 2019 |
2431 |
353.79 |
Mar 15 2019 |
8338 |
406.78 |
Mar 08 2019 |
6868 |
420.03 |
Mar 08 2019 |
2412 |
353.79 |
Mar 08 2019 |
8209 |
406.78 |
Mar 01 2019 |
6940 |
420.03 |
Mar 01 2019 |
2426 |
353.79 |
Mar 01 2019 |
8251 |
406.78 |
Feb 22 2019 |
6687 |
417.38 |
Feb 22 2019 |
2427 |
353.79 |
Feb 22 2019 |
6509 |
390.64 |
Feb 15 2019 |
6695 |
417.38 |
Feb 15 2019 |
2431 |
353.79 |
Feb 15 2019 |
6486 |
390.64 |
Feb 08 2019 |
6664 |
417.38 |
Feb 08 2019 |
2429 |
353.79 |
Feb 08 2019 |
6463 |
390.64 |
Feb 01 2019 |
6665 |
417.38 |
Feb 01 2019 |
2437 |
353.79 |
Feb 01 2019 |
6481 |
390.64 |
Jan 25 2019 |
6670 |
417.38 |
Jan 25 2019 |
2442 |
353.79 |
Jan 25 2019 |
6497 |
390.64 |
Jan 18 2019 |
6709 |
417.38 |
Jan 18 2019 |
2447 |
353.79 |
Jan 18 2019 |
6509 |
390.64 |
Jan 11 2019 |
6709 |
417.38 |
Jan 11 2019 |
2450 |
353.79 |
Jan 11 2019 |
6513 |
390.64 |
Jan 04 2019 |
6710 |
417.38 |
Jan 04 2019 |
2454 |
353.79 |
Jan 04 2019 |
6522 |
390.64 |
Dec 28 2018 |
6710 |
417.38 |
Dec 28 2018 |
2454 |
353.79 |
Dec 28 2018 |
6522 |
390.64 |
Dec 21 2018 |
6710 |
417.38 |
Dec 21 2018 |
2454 |
353.79 |
Dec 21 2018 |
6522 |
390.64 |
Dec 14 2018 |
6710 |
417.38 |
Dec 14 2018 |
2454 |
353.79 |
Dec 14 2018 |
6522 |
390.64 |
Dec 07 2018 |
6710 |
417.38 |
Dec 07 2018 |
2452 |
353.79 |
Dec 07 2018 |
6520 |
390.64 |
Nov 30 2018 |
6710 |
417.38 |
Nov 30 2018 |
2452 |
353.79 |
Nov 30 2018 |
6520 |
390.64 |
Nov 23 2018 |
6710 |
417.38 |
Nov 23 2018 |
2452 |
353.79 |
Nov 23 2018 |
6520 |
390.64 |
Nov 16 2018 |
6710 |
417.38 |
Nov 16 2018 |
2452 |
353.79 |
Nov 16 2018 |
6520 |
390.64 |
Nov 09 2018 |
6710 |
417.38 |
Nov 09 2018 |
2452 |
353.79 |
Nov 09 2018 |
6520 |
390.64 |
Nov 02 2018 |
6710 |
417.38 |
Nov 02 2018 |
2452 |
353.79 |
Nov 02 2018 |
6502 |
390.64 |
Oct 26 2018 |
6709 |
417.38 |
Oct 26 2018 |
2452 |
353.79 |
Oct 26 2018 |
6499 |
390.64 |
Oct 19 2018 |
6733 |
417.38 |
Oct 19 2018 |
2452 |
353.79 |
Oct 19 2018 |
6504 |
390.64 |
Oct 12 2018 |
6713 |
417.38 |
Oct 12 2018 |
2450 |
353.79 |
Oct 12 2018 |
6480 |
390.64 |
Oct 05 2018 |
6732 |
417.38 |
Oct 05 2018 |
2449 |
353.79 |
Oct 05 2018 |
6542 |
390.64 |
Sep 28 2018 |
6566 |
417.38 |
Sep 28 2018 |
2451 |
353.79 |
Sep 28 2018 |
6382 |
390.64 |
Sep 21 2018 |
6539 |
417.38 |
Sep 21 2018 |
2444 |
353.79 |
Sep 21 2018 |
6379 |
390.64 |
Sep 14 2018 |
6554 |
417.38 |
Sep 14 2018 |
2452 |
353.79 |
Sep 14 2018 |
6394 |
390.64 |
Sep 07 2018 |
6650 |
417.38 |
Sep 07 2018 |
2491 |
353.79 |
Sep 07 2018 |
6509 |
390.64 |
Aug 31 2018 |
6692 |
417.38 |
Aug 31 2018 |
7043 |
416.68 |
Aug 31 2018 |
6532 |
390.64 |
Aug 24 2018 |
6699 |
417.38 |
Aug 24 2018 |
6994 |
416.68 |
Aug 24 2018 |
6520 |
390.64 |
Aug 17 2018 |
6674 |
417.38 |
Aug 17 2018 |
7122 |
416.68 |
Aug 17 2018 |
6574 |
390.64 |
Aug 10 2018 |
6701 |
417.38 |
Aug 10 2018 |
7130 |
416.68 |
Aug 10 2018 |
6672 |
390.64 |
Aug 03 2018 |
6833 |
417.38 |
Aug 03 2018 |
7209 |
416.68 |
Aug 03 2018 |
6753 |
390.64 |
Jul 27 2018 |
6882 |
417.38 |
Jul 27 2018 |
6888 |
412.84 |
Jul 27 2018 |
6176 |
385 |
Jul 20 2018 |
6156 |
409.42 |
Jul 20 2018 |
6997 |
412.84 |
Jul 20 2018 |
6280 |
385 |
Jul 13 2018 |
6328 |
409.42 |
Jul 13 2018 |
5566 |
398.11 |
Jul 13 2018 |
6180 |
385 |
Jul 06 2018 |
6124 |
409.42 |
Jul 06 2018 |
5417 |
398.11 |
Jul 06 2018 |
5926 |
385 |
Jun 29 2018 |
6136 |
409.42 |
Jun 29 2018 |
5432 |
398.11 |
Jun 29 2018 |
5941 |
385 |
Jun 22 2018 |
6279 |
409.42 |
Jun 22 2018 |
5067 |
391.49 |
Jun 22 2018 |
6111 |
385 |
Jun 15 2018 |
6315 |
409.42 |
Jun 15 2018 |
5094 |
391.49 |
Jun 15 2018 |
6136 |
385 |
Jun 08 2018 |
5802 |
403.54 |
Jun 08 2018 |
5185 |
391.49 |
Jun 08 2018 |
5202 |
374.43 |
Jun 01 2018 |
4291 |
383 |
Jun 01 2018 |
5226 |
391.49 |
Jun 01 2018 |
5443 |
374.43 |
May 25 2018 |
4320 |
383 |
May 25 2018 |
5311 |
391.49 |
May 25 2018 |
5539 |
374.43 |
May 18 2018 |
4359 |
383 |
May 18 2018 |
5339 |
391.49 |
May 18 2018 |
5512 |
374.43 |
May 11 2018 |
3451 |
370.39 |
May 11 2018 |
5285 |
391.49 |
May 11 2018 |
4765 |
366.4 |
May 04 2018 |
3526 |
370.39 |
May 04 2018 |
5451 |
391.49 |
May 04 2018 |
4872 |
366.4 |
Apr 27 2018 |
3928 |
375.57 |
Apr 27 2018 |
4685 |
382.3 |
Apr 27 2018 |
5124 |
368.96 |
Apr 20 2018 |
3917 |
375.57 |
Apr 20 2018 |
4723 |
382.3 |
Apr 20 2018 |
5160 |
368.96 |
Apr 13 2018 |
3918 |
375.57 |
Apr 13 2018 |
4726 |
382.3 |
Apr 13 2018 |
5144 |
368.96 |
Apr 06 2018 |
4008 |
375.57 |
Apr 06 2018 |
4709 |
382.3 |
Apr 06 2018 |
5179 |
368.96 |
Mar 30 2018 |
5333 |
389.91 |
Mar 30 2018 |
4767 |
382.3 |
Mar 30 2018 |
4599 |
361.72 |
Mar 23 2018 |
5409 |
389.91 |
Mar 23 2018 |
4916 |
383.63 |
Mar 23 2018 |
4691 |
362 |
Mar 16 2018 |
5389 |
389.91 |
Mar 16 2018 |
4918 |
383.63 |
Mar 16 2018 |
4712 |
362 |
Mar 09 2018 |
5405 |
389.91 |
Mar 09 2018 |
4879 |
383.63 |
Mar 09 2018 |
4722 |
362 |
Mar 02 2018 |
4828 |
382.5 |
Mar 02 2018 |
4908 |
383.63 |
Mar 02 2018 |
4865 |
362 |
Feb 23 2018 |
586 |
275.23 |
Feb 23 2018 |
3042 |
356.41 |
Feb 23 2018 |
4119 |
372.82 |
Feb 23 2018 |
4907 |
362 |
Feb 16 2018 |
562 |
275.23 |
Feb 16 2018 |
3064 |
356.41 |
Feb 16 2018 |
4129 |
372.82 |
Feb 16 2018 |
4914 |
362 |
Feb 09 2018 |
562 |
275.23 |
Feb 09 2018 |
3059 |
356.41 |
Feb 09 2018 |
4137 |
372.82 |
Feb 09 2018 |
4910 |
362 |
Feb 02 2018 |
562 |
275.23 |
Feb 02 2018 |
3054 |
356.41 |
Feb 02 2018 |
4146 |
372.82 |
Feb 02 2018 |
4927 |
362 |
Jan 26 2018 |
562 |
275.23 |
Jan 26 2018 |
3070 |
356.41 |
Jan 26 2018 |
4154 |
372.82 |
Jan 26 2018 |
4934 |
362 |
Jan 19 2018 |
562 |
275.23 |
Jan 19 2018 |
3068 |
356.41 |
Jan 19 2018 |
4154 |
372.82 |
Jan 19 2018 |
4936 |
362 |
Jan 12 2018 |
561 |
275.23 |
Jan 12 2018 |
3074 |
356.41 |
Jan 12 2018 |
4163 |
372.82 |
Jan 12 2018 |
4949 |
362 |
Jan 05 2018 |
561 |
275.23 |
Jan 05 2018 |
3074 |
356.41 |
Jan 05 2018 |
4171 |
372.82 |
Jan 05 2018 |
4951 |
362 |
Dec 29 2017 |
562 |
275.23 |
Dec 29 2017 |
3074 |
356.41 |
Dec 29 2017 |
4171 |
372.82 |
Dec 29 2017 |
4951 |
362 |
Dec 22 2017 |
562 |
275.23 |
Dec 22 2017 |
3074 |
356.41 |
Dec 22 2017 |
4171 |
372.82 |
Dec 22 2017 |
4951 |
362 |
Dec 15 2017 |
562 |
275.23 |
Dec 15 2017 |
3074 |
356.41 |
Dec 15 2017 |
4171 |
372.82 |
Dec 15 2017 |
4951 |
362 |
Dec 08 2017 |
562 |
275.23 |
Dec 08 2017 |
3074 |
356.41 |
Dec 08 2017 |
4171 |
372.82 |
Dec 08 2017 |
4951 |
362 |
Dec 01 2017 |
562 |
275.23 |
Dec 01 2017 |
3074 |
356.41 |
Dec 01 2017 |
4171 |
372.82 |
Dec 01 2017 |
4951 |
362 |
Nov 24 2017 |
562 |
275.23 |
Nov 24 2017 |
3074 |
356.41 |
Nov 24 2017 |
4171 |
372.82 |
Nov 24 2017 |
4951 |
362 |
Nov 17 2017 |
562 |
275.23 |
Nov 17 2017 |
3074 |
356.41 |
Nov 17 2017 |
4171 |
372.82 |
Nov 17 2017 |
4951 |
362 |
Nov 10 2017 |
562 |
275.23 |
Nov 10 2017 |
3079 |
356.41 |
Nov 10 2017 |
4171 |
372.82 |
Nov 10 2017 |
4955 |
362 |
Nov 03 2017 |
562 |
275.23 |
Nov 03 2017 |
3079 |
356.41 |
Nov 03 2017 |
4171 |
372.82 |
Nov 03 2017 |
4955 |
362 |
Oct 27 2017 |
562 |
275.23 |
Oct 27 2017 |
3113 |
356.41 |
Oct 27 2017 |
4171 |
372.82 |
Oct 27 2017 |
4985 |
362 |
Oct 20 2017 |
563 |
275.23 |
Oct 20 2017 |
3095 |
356.41 |
Oct 20 2017 |
4179 |
372.82 |
Oct 20 2017 |
4969 |
362 |
Oct 13 2017 |
563 |
275.23 |
Oct 13 2017 |
3112 |
356.41 |
Oct 13 2017 |
4178 |
372.82 |
Oct 13 2017 |
4982 |
362 |
Oct 06 2017 |
563 |
275.23 |
Oct 06 2017 |
3111 |
356.41 |
Oct 06 2017 |
4176 |
372.82 |
Oct 06 2017 |
4980 |
362 |
Sep 29 2017 |
563 |
275.23 |
Sep 29 2017 |
3110 |
356.41 |
Sep 29 2017 |
4178 |
372.82 |
Sep 29 2017 |
4935 |
362 |
Sep 22 2017 |
563 |
275.23 |
Sep 22 2017 |
3147 |
356.41 |
Sep 22 2017 |
4175 |
372.82 |
Sep 22 2017 |
4989 |
362 |
Sep 15 2017 |
561 |
275.23 |
Sep 15 2017 |
3163 |
356.41 |
Sep 15 2017 |
4211 |
372.82 |
Sep 15 2017 |
5028 |
362 |
Sep 08 2017 |
561 |
275.23 |
Sep 08 2017 |
3139 |
356.41 |
Sep 08 2017 |
4255 |
372.82 |
Sep 08 2017 |
5134 |
362 |
Sep 01 2017 |
567 |
275.23 |
Sep 01 2017 |
3122 |
356.41 |
Sep 01 2017 |
3387 |
359.91 |
Sep 01 2017 |
5134 |
362 |
Aug 25 2017 |
570 |
275.23 |
Aug 25 2017 |
3468 |
356.41 |
Aug 25 2017 |
3395 |
359.91 |
Aug 25 2017 |
5464 |
362 |
Aug 18 2017 |
604 |
275.23 |
Aug 18 2017 |
3480 |
356.41 |
Aug 18 2017 |
3428 |
359.91 |
Aug 18 2017 |
5515 |
362 |
Aug 11 2017 |
600 |
275.23 |
Aug 11 2017 |
3514 |
356.41 |
Aug 11 2017 |
3410 |
359.91 |
Aug 11 2017 |
5546 |
362 |
Aug 04 2017 |
618 |
275.23 |
Aug 04 2017 |
3532 |
356.41 |
Aug 04 2017 |
3471 |
359.91 |
Aug 04 2017 |
4809 |
353.06 |
Jul 28 2017 |
618 |
275.23 |
Jul 28 2017 |
3560 |
356.41 |
Jul 28 2017 |
3498 |
359.91 |
Jul 28 2017 |
4859 |
353.06 |
Jul 21 2017 |
630 |
275.23 |
Jul 21 2017 |
2681 |
339.1 |
Jul 21 2017 |
3584 |
359.91 |
Jul 21 2017 |
3931 |
339.46 |
Jul 14 2017 |
681 |
275.23 |
Jul 14 2017 |
2693 |
339.1 |
Jul 14 2017 |
4286 |
368.7 |
Jul 14 2017 |
4111 |
341.67 |
Jul 07 2017 |
690 |
275.23 |
Jul 07 2017 |
2714 |
339.1 |
Jul 07 2017 |
4318 |
368.7 |
Jul 07 2017 |
4159 |
341.67 |
Jun 30 2017 |
685 |
275.23 |
Jun 30 2017 |
2736 |
339.1 |
Jun 30 2017 |
4348 |
368.7 |
Jun 30 2017 |
4174 |
341.67 |
Jun 23 2017 |
695 |
275.23 |
Jun 23 2017 |
2835 |
339.1 |
Jun 23 2017 |
4975 |
366.03 |
Jun 23 2017 |
3350 |
329.08 |
Jun 16 2017 |
689 |
275.23 |
Jun 16 2017 |
2834 |
339.1 |
Jun 16 2017 |
5090 |
366.03 |
Jun 16 2017 |
3371 |
329.08 |
Jun 09 2017 |
687 |
275.23 |
Jun 09 2017 |
3374 |
351.47 |
Jun 09 2017 |
5176 |
366.03 |
Jun 09 2017 |
3419 |
331.7 |
Jun 02 2017 |
682 |
275.23 |
Jun 02 2017 |
3473 |
350.17 |
Jun 02 2017 |
5202 |
366.03 |
Jun 02 2017 |
3565 |
331.7 |
May 26 2017 |
687 |
275.23 |
May 26 2017 |
3481 |
350.17 |
May 26 2017 |
5253 |
366.03 |
May 26 2017 |
3586 |
331.7 |
May 19 2017 |
699 |
275.23 |
May 19 2017 |
3562 |
350.17 |
May 19 2017 |
5259 |
366.03 |
May 19 2017 |
3614 |
331.7 |
May 12 2017 |
707 |
275.23 |
May 12 2017 |
4107 |
357.64 |
May 12 2017 |
5360 |
366.03 |
May 12 2017 |
3993 |
336.57 |
May 05 2017 |
779 |
275.23 |
May 05 2017 |
3608 |
350.28 |
May 05 2017 |
5426 |
366.03 |
May 05 2017 |
4044 |
336.57 |
Apr 28 2017 |
781 |
275.23 |
Apr 28 2017 |
3627 |
350.28 |
Apr 28 2017 |
5327 |
366.03 |
Apr 28 2017 |
3505 |
328.79 |
Apr 21 2017 |
789 |
275.23 |
Apr 21 2017 |
3537 |
347.33 |
Apr 21 2017 |
5452 |
366.03 |
Apr 21 2017 |
3555 |
328.79 |
Apr 14 2017 |
824 |
275.23 |
Apr 14 2017 |
3604 |
347.33 |
Apr 14 2017 |
5506 |
366.03 |
Apr 14 2017 |
3599 |
328.79 |
Apr 07 2017 |
817 |
275.23 |
Apr 07 2017 |
3590 |
347.33 |
Apr 07 2017 |
5568 |
366.03 |
Apr 07 2017 |
3473 |
328.79 |
Mar 31 2017 |
836 |
275.23 |
Mar 31 2017 |
3615 |
347.33 |
Mar 31 2017 |
5722 |
366.03 |
Mar 31 2017 |
3545 |
328.79 |
Mar 24 2017 |
808 |
275.23 |
Mar 24 2017 |
3549 |
347.25 |
Mar 24 2017 |
6099 |
371.35 |
Mar 24 2017 |
3557 |
329.46 |
Mar 17 2017 |
816 |
275.23 |
Mar 17 2017 |
3586 |
347.25 |
Mar 17 2017 |
6171 |
371.35 |
Mar 17 2017 |
3589 |
329.46 |
Mar 10 2017 |
819 |
275.23 |
Mar 10 2017 |
3639 |
347.25 |
Mar 10 2017 |
6234 |
371.35 |
Mar 10 2017 |
3611 |
329.46 |
Mar 03 2017 |
817 |
275.23 |
Mar 03 2017 |
3648 |
347.25 |
Mar 03 2017 |
6194 |
371.35 |
Mar 03 2017 |
3638 |
329.46 |
Feb 24 2017 |
887 |
278.82 |
Feb 24 2017 |
3752 |
348 |
Feb 24 2017 |
6199 |
371.81 |
Feb 24 2017 |
7632 |
373.3 |
Feb 17 2017 |
887 |
278.82 |
Feb 17 2017 |
3783 |
348 |
Feb 17 2017 |
6053 |
371.81 |
Feb 17 2017 |
7690 |
373.3 |
Feb 10 2017 |
892 |
278.82 |
Feb 10 2017 |
3822 |
348 |
Feb 10 2017 |
6079 |
371.81 |
Feb 10 2017 |
7720 |
373.3 |
Feb 03 2017 |
895 |
278.82 |
Feb 03 2017 |
4129 |
353.42 |
Feb 03 2017 |
6094 |
371.81 |
Feb 03 2017 |
8755 |
381.95 |
Jan 27 2017 |
895 |
278.82 |
Jan 27 2017 |
4133 |
353.42 |
Jan 27 2017 |
6104 |
371.81 |
Jan 27 2017 |
8760 |
381.95 |
Jan 20 2017 |
894 |
278.82 |
Jan 20 2017 |
4148 |
353.42 |
Jan 20 2017 |
6109 |
371.81 |
Jan 20 2017 |
8761 |
381.95 |
Jan 13 2017 |
894 |
278.82 |
Jan 13 2017 |
4146 |
353.42 |
Jan 13 2017 |
6109 |
371.81 |
Jan 13 2017 |
8768 |
381.95 |
Jan 06 2017 |
894 |
278.82 |
Jan 06 2017 |
4146 |
353.42 |
Jan 06 2017 |
6105 |
371.81 |
Jan 06 2017 |
8744 |
381.95 |
Dec 30 2016 |
896 |
278.82 |
Dec 30 2016 |
4146 |
353.42 |
Dec 30 2016 |
6109 |
371.81 |
Dec 30 2016 |
8746 |
381.95 |
Dec 23 2016 |
896 |
278.82 |
Dec 23 2016 |
4146 |
353.42 |
Dec 23 2016 |
6109 |
371.81 |
Dec 23 2016 |
8746 |
381.95 |
Dec 16 2016 |
896 |
278.82 |
Dec 16 2016 |
4146 |
353.42 |
Dec 16 2016 |
6108 |
371.81 |
Dec 16 2016 |
8744 |
381.95 |
Dec 09 2016 |
896 |
278.82 |
Dec 09 2016 |
4147 |
353.42 |
Dec 09 2016 |
6106 |
371.81 |
Dec 09 2016 |
8744 |
381.95 |
Dec 02 2016 |
896 |
278.82 |
Dec 02 2016 |
4147 |
353.42 |
Dec 02 2016 |
6106 |
371.81 |
Dec 02 2016 |
8745 |
381.95 |
Nov 25 2016 |
897 |
278.82 |
Nov 25 2016 |
4147 |
353.42 |
Nov 25 2016 |
6102 |
371.81 |
Nov 25 2016 |
8743 |
381.95 |
Nov 18 2016 |
897 |
278.82 |
Nov 18 2016 |
4147 |
353.42 |
Nov 18 2016 |
6102 |
371.81 |
Nov 18 2016 |
8743 |
381.95 |
Nov 11 2016 |
897 |
278.82 |
Nov 11 2016 |
4144 |
353.42 |
Nov 11 2016 |
6102 |
371.81 |
Nov 11 2016 |
8738 |
381.95 |
Nov 04 2016 |
897 |
278.82 |
Nov 04 2016 |
4144 |
353.42 |
Nov 04 2016 |
6102 |
371.81 |
Nov 04 2016 |
8738 |
381.95 |
Oct 28 2016 |
895 |
278.82 |
Oct 28 2016 |
4150 |
353.42 |
Oct 28 2016 |
6102 |
371.81 |
Oct 28 2016 |
8757 |
381.95 |
Oct 21 2016 |
895 |
278.82 |
Oct 21 2016 |
4158 |
353.42 |
Oct 21 2016 |
6097 |
371.81 |
Oct 21 2016 |
8758 |
381.95 |
Oct 14 2016 |
894 |
278.82 |
Oct 14 2016 |
4159 |
353.42 |
Oct 14 2016 |
6123 |
371.81 |
Oct 14 2016 |
8805 |
381.95 |
Oct 07 2016 |
894 |
278.82 |
Oct 07 2016 |
4161 |
353.42 |
Oct 07 2016 |
6128 |
371.81 |
Oct 07 2016 |
8798 |
381.95 |
Sep 30 2016 |
915 |
278.82 |
Sep 30 2016 |
4162 |
353.42 |
Sep 30 2016 |
6133 |
371.81 |
Sep 30 2016 |
8809 |
381.95 |
Sep 23 2016 |
915 |
278.82 |
Sep 23 2016 |
4133 |
353.42 |
Sep 23 2016 |
6134 |
371.81 |
Sep 23 2016 |
8761 |
381.95 |
Sep 16 2016 |
917 |
278.82 |
Sep 16 2016 |
4119 |
353.42 |
Sep 16 2016 |
6168 |
371.81 |
Sep 16 2016 |
8771 |
381.95 |
Sep 09 2016 |
955 |
278.82 |
Sep 09 2016 |
4172 |
353.42 |
Sep 09 2016 |
6228 |
371.81 |
Sep 09 2016 |
8812 |
381.95 |
Sep 02 2016 |
980 |
278.82 |
Sep 02 2016 |
4191 |
353.42 |
Sep 02 2016 |
6341 |
371.81 |
Sep 02 2016 |
8913 |
381.95 |
Aug 26 2016 |
973 |
278.82 |
Aug 26 2016 |
3861 |
353.42 |
Aug 26 2016 |
6356 |
371.81 |
Aug 26 2016 |
8621 |
381.95 |
Aug 19 2016 |
989 |
278.82 |
Aug 19 2016 |
3879 |
353.42 |
Aug 19 2016 |
6393 |
371.81 |
Aug 19 2016 |
8629 |
381.95 |
Aug 12 2016 |
1223 |
278.82 |
Aug 12 2016 |
4011 |
354.93 |
Aug 12 2016 |
6472 |
371.93 |
Aug 12 2016 |
10281 |
386.52 |
Aug 05 2016 |
1234 |
278.82 |
Aug 05 2016 |
4067 |
354.93 |
Aug 05 2016 |
6507 |
371.93 |
Aug 05 2016 |
10359 |
386.52 |
Jul 29 2016 |
1218 |
278.82 |
Jul 29 2016 |
3958 |
354.93 |
Jul 29 2016 |
6452 |
370.76 |
Jul 29 2016 |
8016 |
367.14 |
Jul 22 2016 |
1269 |
278.82 |
Jul 22 2016 |
4066 |
354.93 |
Jul 22 2016 |
6570 |
370.76 |
Jul 22 2016 |
8149 |
367.14 |
Jun 22 2016 |
1290 |
278.82 |
Jun 22 2016 |
3293 |
340.63 |
Jun 22 2016 |
3241 |
324.36 |
Jun 22 2016 |
6527 |
344.94 |
Jun 15 2016 |
1320 |
278.82 |
Jun 15 2016 |
3359 |
340.63 |
Jun 15 2016 |
3274 |
324.36 |
Jun 15 2016 |
5367 |
331.11 |
Jun 08 2016 |
1336 |
278.82 |
Jun 08 2016 |
3345 |
340.63 |
Jun 08 2016 |
3323 |
324.36 |
Jun 08 2016 |
5391 |
331.11 |
Jun 01 2016 |
1443 |
278.82 |
Jun 01 2016 |
2974 |
333.44 |
Jun 01 2016 |
3371 |
324.36 |
Jun 01 2016 |
4248 |
314.49 |
May 25 2016 |
1454 |
278.82 |
May 25 2016 |
3006 |
333.44 |
May 25 2016 |
3410 |
324.36 |
May 25 2016 |
4273 |
314.49 |
May 18 2016 |
1452 |
278.82 |
May 18 2016 |
2831 |
329.8 |
May 18 2016 |
3444 |
324.36 |
May 18 2016 |
4060 |
310.85 |
May 11 2016 |
1363 |
278.82 |
May 11 2016 |
2828 |
329.8 |
May 11 2016 |
3220 |
320.46 |
May 11 2016 |
4070 |
311.08 |
May 04 2016 |
1385 |
278.82 |
May 04 2016 |
3183 |
336.47 |
May 04 2016 |
3172 |
320.46 |
May 04 2016 |
4410 |
315.96 |
Apr 27 2016 |
1459 |
278.82 |
Apr 27 2016 |
3306 |
336.47 |
Apr 27 2016 |
4229 |
334.98 |
Apr 27 2016 |
4471 |
315.96 |
Apr 20 2016 |
1492 |
278.82 |
Apr 20 2016 |
3350 |
336.47 |
Apr 20 2016 |
3386 |
320.46 |
Apr 20 2016 |
4595 |
315.96 |
Apr 13 2016 |
4611 |
352.6 |
Apr 13 2016 |
3050 |
315.35 |
Apr 13 2016 |
8159 |
354.45 |
Apr 06 2016 |
4679 |
352.6 |
Apr 06 2016 |
3087 |
315.35 |
Apr 06 2016 |
8227 |
354.45 |
Mar 30 2016 |
4621 |
352.6 |
Mar 30 2016 |
3073 |
315.35 |
Mar 30 2016 |
8155 |
354.45 |
Mar 23 2016 |
4932 |
355 |
Mar 23 2016 |
3083 |
315.35 |
Mar 23 2016 |
6852 |
340.24 |
Mar 16 2016 |
3219 |
328.68 |
Mar 16 2016 |
5016 |
355 |
Mar 16 2016 |
3012 |
315.35 |
Mar 16 2016 |
6793 |
340.24 |
Mar 09 2016 |
3246 |
328.68 |
Mar 09 2016 |
5027 |
355 |
Mar 09 2016 |
3002 |
315.35 |
Mar 09 2016 |
6806 |
340.24 |
Mar 02 2016 |
1946 |
291.38 |
Mar 02 2016 |
4993 |
355 |
Mar 02 2016 |
2991 |
315.35 |
Mar 02 2016 |
6763 |
340.24 |
Feb 24 2016 |
1538 |
277.86 |
Feb 24 2016 |
5024 |
355 |
Feb 24 2016 |
2991 |
315.35 |
Feb 24 2016 |
6761 |
340.24 |
Feb 17 2016 |
1536 |
277.86 |
Feb 17 2016 |
3710 |
335.56 |
Feb 17 2016 |
3553 |
325.16 |
Feb 17 2016 |
4927 |
318.79 |
Feb 10 2016 |
1543 |
277.86 |
Feb 10 2016 |
3715 |
335.56 |
Feb 10 2016 |
3584 |
325.16 |
Feb 10 2016 |
4966 |
318.79 |
Feb 03 2016 |
1543 |
277.86 |
Feb 03 2016 |
3113 |
325.68 |
Feb 03 2016 |
3598 |
325.16 |
Feb 03 2016 |
4009 |
306.63 |
Jan 27 2016 |
1543 |
277.86 |
Jan 27 2016 |
3124 |
325.68 |
Jan 27 2016 |
3601 |
325.16 |
Jan 27 2016 |
4014 |
306.63 |
Jan 20 2016 |
1543 |
277.86 |
Jan 20 2016 |
3129 |
325.68 |
Jan 20 2016 |
3610 |
325.16 |
Jan 20 2016 |
4021 |
306.63 |
Jan 13 2016 |
1543 |
277.86 |
Jan 13 2016 |
3130 |
325.68 |
Jan 13 2016 |
3620 |
325.16 |
Jan 13 2016 |
4020 |
306.63 |
Jan 06 2016 |
1543 |
277.86 |
Jan 06 2016 |
3130 |
325.68 |
Jan 06 2016 |
3625 |
325.16 |
Jan 06 2016 |
4021 |
306.63 |
Dec 30 2015 |
1544 |
277.86 |
Dec 30 2015 |
3130 |
325.68 |
Dec 30 2015 |
3627 |
325.16 |
Dec 30 2015 |
4023 |
306.63 |
Dec 23 2015 |
1544 |
277.86 |
Dec 23 2015 |
3130 |
325.68 |
Dec 23 2015 |
3627 |
325.16 |
Dec 23 2015 |
4023 |
306.63 |
Dec 16 2015 |
1544 |
277.86 |
Dec 16 2015 |
3130 |
325.68 |
Dec 16 2015 |
3627 |
325.16 |
Dec 16 2015 |
4023 |
306.63 |
Dec 09 2015 |
1544 |
277.86 |
Dec 09 2015 |
3130 |
325.68 |
Dec 09 2015 |
3629 |
325.16 |
Dec 09 2015 |
4024 |
306.63 |
Dec 02 2015 |
1544 |
277.86 |
Dec 02 2015 |
3130 |
325.68 |
Dec 02 2015 |
3630 |
325.16 |
Dec 02 2015 |
4024 |
306.63 |
Nov 25 2015 |
1544 |
277.86 |
Nov 25 2015 |
3130 |
325.68 |
Nov 25 2015 |
3630 |
325.16 |
Nov 25 2015 |
4024 |
306.63 |
Nov 18 2015 |
1544 |
277.86 |
Nov 18 2015 |
3130 |
325.68 |
Nov 18 2015 |
3630 |
325.16 |
Nov 18 2015 |
4024 |
306.63 |
Nov 11 2015 |
1544 |
277.86 |
Nov 11 2015 |
3126 |
325.68 |
Nov 11 2015 |
3630 |
325.16 |
Nov 11 2015 |
4024 |
306.63 |
Nov 04 2015 |
1544 |
277.86 |
Nov 04 2015 |
3126 |
325.68 |
Nov 04 2015 |
3630 |
325.16 |
Nov 04 2015 |
4024 |
306.63 |
Oct 28 2015 |
1546 |
277.86 |
Oct 28 2015 |
3126 |
325.68 |
Oct 28 2015 |
3622 |
325.16 |
Oct 28 2015 |
4020 |
306.63 |
Oct 21 2015 |
1548 |
277.86 |
Oct 21 2015 |
3119 |
325.68 |
Oct 21 2015 |
3627 |
325.16 |
Oct 21 2015 |
4024 |
306.63 |
Oct 14 2015 |
1548 |
277.86 |
Oct 14 2015 |
3124 |
325.68 |
Oct 14 2015 |
3627 |
325.16 |
Oct 14 2015 |
4026 |
306.63 |
Oct 07 2015 |
1548 |
277.86 |
Oct 07 2015 |
3121 |
325.68 |
Oct 07 2015 |
3626 |
325.16 |
Oct 07 2015 |
4028 |
306.63 |
Sep 30 2015 |
1542 |
277.86 |
Sep 30 2015 |
3125 |
325.68 |
Sep 30 2015 |
3628 |
325.16 |
Sep 30 2015 |
4025 |
306.63 |
Sep 23 2015 |
1559 |
277.86 |
Sep 23 2015 |
3132 |
325.68 |
Sep 23 2015 |
3633 |
325.16 |
Sep 23 2015 |
4053 |
306.63 |
Sep 16 2015 |
1560 |
277.86 |
Sep 16 2015 |
3113 |
325.68 |
Sep 16 2015 |
3649 |
325.16 |
Sep 16 2015 |
4066 |
306.63 |
Sep 09 2015 |
1565 |
277.86 |
Sep 09 2015 |
3682 |
334.51 |
Sep 09 2015 |
3655 |
325.16 |
Sep 09 2015 |
4052 |
306.63 |
Sep 02 2015 |
1543 |
277.86 |
Sep 02 2015 |
3716 |
334.51 |
Sep 02 2015 |
3339 |
320.42 |
Sep 02 2015 |
4770 |
315.68 |
Aug 26 2015 |
1577 |
277.86 |
Aug 26 2015 |
3218 |
325.68 |
Aug 26 2015 |
3423 |
320.42 |
Aug 26 2015 |
4857 |
315.68 |
Aug 19 2015 |
1570 |
277.86 |
Aug 19 2015 |
3342 |
325.68 |
Aug 19 2015 |
3427 |
320.42 |
Aug 19 2015 |
4941 |
315.68 |
Aug 12 2015 |
1591 |
277.86 |
Aug 12 2015 |
2522 |
311.85 |
Aug 12 2015 |
3446 |
320.42 |
Aug 12 2015 |
4965 |
315.68 |
Aug 05 2015 |
1597 |
277.86 |
Aug 05 2015 |
2543 |
311.85 |
Aug 05 2015 |
2497 |
302.72 |
Aug 05 2015 |
4968 |
315.68 |
Jul 29 2015 |
1590 |
277.86 |
Jul 29 2015 |
2542 |
311.85 |
Jul 29 2015 |
2541 |
302.72 |
Jul 29 2015 |
5022 |
315.68 |
Jul 22 2015 |
1596 |
277.86 |
Jul 22 2015 |
2547 |
311.85 |
Jul 22 2015 |
2511 |
302.72 |
Jul 22 2015 |
5004 |
315.68 |
Jul 15 2015 |
1674 |
277.86 |
Jul 15 2015 |
2714 |
311.85 |
Jul 15 2015 |
2580 |
302.72 |
Jul 15 2015 |
5106 |
315.68 |
Jul 08 2015 |
1705 |
277.86 |
Jul 08 2015 |
2739 |
311.85 |
Jul 08 2015 |
1954 |
287.51 |
Jul 08 2015 |
5178 |
315.68 |
Jul 01 2015 |
1728 |
277.86 |
Jul 01 2015 |
2751 |
311.46 |
Jul 01 2015 |
1983 |
287.51 |
Jul 01 2015 |
6625 |
330.93 |
Jun 24 2015 |
1731 |
277.86 |
Jun 24 2015 |
2804 |
311.46 |
Jun 24 2015 |
2120 |
290.19 |
Jun 24 2015 |
8577 |
348.79 |
Jun 17 2015 |
1773 |
277.86 |
Jun 17 2015 |
2759 |
311.46 |
Jun 17 2015 |
2152 |
290.19 |
Jun 17 2015 |
9285 |
354.42 |
Jun 10 2015 |
1745 |
277.86 |
Jun 10 2015 |
2770 |
311.46 |
Jun 10 2015 |
2176 |
290.19 |
Jun 10 2015 |
9218 |
354.42 |
Jun 03 2015 |
1742 |
277.86 |
Jun 03 2015 |
3327 |
319.68 |
Jun 03 2015 |
2178 |
290.19 |
Jun 03 2015 |
9263 |
353.16 |
May 27 2015 |
1750 |
277.86 |
May 27 2015 |
1545 |
283.69 |
May 27 2015 |
2202 |
290.19 |
May 27 2015 |
6038 |
322.85 |
May 20 2015 |
1748 |
277.86 |
May 20 2015 |
1584 |
283.69 |
May 20 2015 |
2241 |
290.19 |
May 20 2015 |
6097 |
322.85 |
May 13 2015 |
1741 |
277.86 |
May 13 2015 |
1607 |
283.69 |
May 13 2015 |
2245 |
290.19 |
May 13 2015 |
6136 |
322.85 |
May 06 2015 |
1642 |
277.86 |
May 06 2015 |
1545 |
283.69 |
May 06 2015 |
2128 |
290.19 |
May 06 2015 |
4010 |
299.47 |
Apr 29 2015 |
1703 |
277.86 |
Apr 29 2015 |
1361 |
276.5 |
Apr 29 2015 |
2196 |
290.19 |
Apr 29 2015 |
2136 |
268.35 |
Apr 22 2015 |
1697 |
277.86 |
Apr 22 2015 |
1372 |
276.5 |
Apr 22 2015 |
2218 |
290.19 |
Apr 22 2015 |
2129 |
268.35 |
Apr 15 2015 |
1684 |
277.86 |
Apr 15 2015 |
1430 |
276.5 |
Apr 15 2015 |
2216 |
290.19 |
Apr 15 2015 |
2081 |
266.24 |
Apr 08 2015 |
1684 |
277.86 |
Apr 08 2015 |
1443 |
276.5 |
Apr 08 2015 |
2249 |
290.19 |
Apr 08 2015 |
2096 |
266.24 |
Apr 01 2015 |
1684 |
277.86 |
Apr 01 2015 |
1496 |
276.5 |
Apr 01 2015 |
2287 |
290.19 |
Apr 01 2015 |
2154 |
266.24 |
Mar 25 2015 |
1698 |
277.86 |
Mar 25 2015 |
1579 |
280.74 |
Mar 25 2015 |
2254 |
290.19 |
Mar 25 2015 |
2102 |
266.24 |
Mar 18 2015 |
1345 |
264.67 |
Mar 18 2015 |
1579 |
280.74 |
Mar 18 2015 |
2395 |
292.58 |
Mar 18 2015 |
2059 |
265.59 |
Mar 11 2015 |
1378 |
264.67 |
Mar 11 2015 |
1625 |
280.74 |
Mar 11 2015 |
2426 |
292.58 |
Mar 11 2015 |
2218 |
265.59 |
Mar 04 2015 |
1150 |
254.4 |
Mar 04 2015 |
1669 |
280.74 |
Mar 04 2015 |
2461 |
292.58 |
Mar 04 2015 |
2241 |
265.59 |
Feb 25 2015 |
1184 |
256.18 |
Feb 25 2015 |
1902 |
286.7 |
Feb 25 2015 |
2762 |
299.14 |
Feb 25 2015 |
2814 |
274.58 |
Feb 18 2015 |
1201 |
256.18 |
Feb 18 2015 |
1633 |
277.02 |
Feb 18 2015 |
2791 |
299.14 |
Feb 18 2015 |
2856 |
274.58 |
Feb 11 2015 |
1201 |
256.18 |
Feb 11 2015 |
1648 |
277.02 |
Feb 11 2015 |
2797 |
299.14 |
Feb 11 2015 |
2866 |
274.58 |
Feb 04 2015 |
1200 |
256.18 |
Feb 04 2015 |
1658 |
277.02 |
Feb 04 2015 |
2812 |
299.14 |
Feb 04 2015 |
2870 |
274.58 |
Jan 28 2015 |
1200 |
256.18 |
Jan 28 2015 |
1658 |
277.02 |
Jan 28 2015 |
2824 |
299.14 |
Jan 28 2015 |
2881 |
274.58 |
Jan 21 2015 |
1199 |
256.18 |
Jan 21 2015 |
1667 |
277.02 |
Jan 21 2015 |
2834 |
299.14 |
Jan 21 2015 |
2895 |
274.58 |
Jan 14 2015 |
1199 |
256.18 |
Jan 14 2015 |
1671 |
277.02 |
Jan 14 2015 |
2845 |
299.14 |
Jan 14 2015 |
2906 |
274.58 |
Jan 07 2015 |
1199 |
256.18 |
Jan 07 2015 |
1671 |
277.02 |
Jan 07 2015 |
2846 |
299.14 |
Jan 07 2015 |
2908 |
274.58 |
Dec 31 2014 |
2032 |
287.69 |
Dec 31 2014 |
1671 |
277.02 |
Dec 31 2014 |
2847 |
299.14 |
Dec 31 2014 |
2908 |
274.58 |
Dec 24 2014 |
2032 |
287.69 |
Dec 24 2014 |
1671 |
277.02 |
Dec 24 2014 |
2847 |
299.14 |
Dec 24 2014 |
2908 |
274.58 |
Dec 17 2014 |
2032 |
287.69 |
Dec 17 2014 |
1671 |
277.02 |
Dec 17 2014 |
2847 |
299.14 |
Dec 17 2014 |
2909 |
274.58 |
Dec 10 2014 |
2032 |
287.69 |
Dec 10 2014 |
1671 |
277.02 |
Dec 10 2014 |
2847 |
299.14 |
Dec 10 2014 |
2909 |
274.58 |
Dec 03 2014 |
2033 |
287.69 |
Dec 03 2014 |
1671 |
277.02 |
Dec 03 2014 |
2847 |
299.14 |
Dec 03 2014 |
2910 |
274.58 |
Nov 26 2014 |
2033 |
287.69 |
Nov 26 2014 |
1671 |
277.02 |
Nov 26 2014 |
2847 |
299.14 |
Nov 26 2014 |
2910 |
274.58 |
Nov 19 2014 |
2034 |
287.69 |
Nov 19 2014 |
1671 |
277.02 |
Nov 19 2014 |
2847 |
299.14 |
Nov 19 2014 |
2910 |
274.58 |
Nov 12 2014 |
2034 |
287.69 |
Nov 12 2014 |
1671 |
277.02 |
Nov 12 2014 |
2847 |
299.14 |
Nov 12 2014 |
2910 |
274.58 |
Nov 05 2014 |
2034 |
287.69 |
Nov 05 2014 |
1671 |
277.02 |
Nov 05 2014 |
2847 |
299.14 |
Nov 05 2014 |
2910 |
274.58 |
Oct 29 2014 |
2034 |
287.69 |
Oct 29 2014 |
1671 |
277.02 |
Oct 29 2014 |
2847 |
299.14 |
Oct 29 2014 |
2911 |
274.58 |
Oct 22 2014 |
2041 |
287.69 |
Oct 22 2014 |
1668 |
277.02 |
Oct 22 2014 |
2842 |
299.14 |
Oct 22 2014 |
2918 |
274.58 |
Oct 15 2014 |
2043 |
287.69 |
Oct 15 2014 |
1665 |
277.02 |
Oct 15 2014 |
2840 |
299.14 |
Oct 15 2014 |
2919 |
274.58 |
Oct 08 2014 |
2043 |
287.69 |
Oct 08 2014 |
1668 |
277.02 |
Oct 08 2014 |
2837 |
299.14 |
Oct 08 2014 |
2916 |
274.58 |
Oct 01 2014 |
2036 |
287.69 |
Oct 01 2014 |
1669 |
277.02 |
Oct 01 2014 |
2849 |
299.14 |
Oct 01 2014 |
2911 |
274.58 |
Sep 24 2014 |
2025 |
287.69 |
Sep 24 2014 |
1669 |
277.02 |
Sep 24 2014 |
2856 |
299.14 |
Sep 24 2014 |
2895 |
274.58 |
Sep 17 2014 |
2022 |
287.69 |
Sep 17 2014 |
1665 |
277.02 |
Sep 17 2014 |
2891 |
299.14 |
Sep 17 2014 |
2931 |
274.58 |
Sep 10 2014 |
2028 |
287.69 |
Sep 10 2014 |
1663 |
277.02 |
Sep 10 2014 |
2875 |
299.14 |
Sep 10 2014 |
2930 |
274.58 |
Sep 03 2014 |
2028 |
287.69 |
Sep 03 2014 |
1660 |
277.09 |
Sep 03 2014 |
3475 |
309.05 |
Sep 03 2014 |
3344 |
281.21 |
Aug 27 2014 |
1995 |
287.69 |
Aug 27 2014 |
1960 |
285.29 |
Aug 27 2014 |
3996 |
316.65 |
Aug 27 2014 |
3578 |
284.73 |
Aug 20 2014 |
1865 |
283.81 |
Aug 20 2014 |
1967 |
285.29 |
Aug 20 2014 |
3678 |
311.61 |
Aug 20 2014 |
3236 |
278.92 |
Aug 13 2014 |
1902 |
283.81 |
Aug 13 2014 |
1973 |
285.29 |
Aug 13 2014 |
3715 |
311.61 |
Aug 13 2014 |
3267 |
278.92 |
Aug 06 2014 |
1876 |
283.81 |
Aug 06 2014 |
2013 |
285.29 |
Aug 06 2014 |
3746 |
311.61 |
Aug 06 2014 |
3267 |
278.92 |
Jul 30 2014 |
1519 |
269.24 |
Jul 30 2014 |
1902 |
281.92 |
Jul 30 2014 |
3760 |
311.61 |
Jul 30 2014 |
3307 |
278.92 |
Jul 23 2014 |
1499 |
269.24 |
Jul 23 2014 |
1917 |
281.83 |
Jul 23 2014 |
3608 |
309.7 |
Jul 23 2014 |
3249 |
278.03 |
Jul 16 2014 |
1529 |
269.24 |
Jul 16 2014 |
1934 |
281.83 |
Jul 16 2014 |
3586 |
309.7 |
Jul 16 2014 |
3229 |
278.03 |
Jul 09 2014 |
1475 |
269.24 |
Jul 09 2014 |
1946 |
281.83 |
Jul 09 2014 |
3252 |
302.48 |
Jul 09 2014 |
3244 |
278.03 |
Jul 02 2014 |
1564 |
269.24 |
Jul 02 2014 |
1968 |
281.83 |
Jul 02 2014 |
3294 |
302.48 |
Jul 02 2014 |
3312 |
278.03 |
Jun 25 2014 |
1478 |
269.24 |
Jun 25 2014 |
2008 |
281.83 |
Jun 25 2014 |
3340 |
302.48 |
Jun 25 2014 |
3292 |
278.03 |
Jun 18 2014 |
1469 |
269.24 |
Jun 18 2014 |
2030 |
281.83 |
Jun 18 2014 |
3374 |
302.48 |
Jun 18 2014 |
3318 |
278.03 |
Jun 11 2014 |
1526 |
269.24 |
Jun 11 2014 |
2056 |
281.83 |
Jun 11 2014 |
3430 |
302.48 |
Jun 11 2014 |
3356 |
278.03 |
Jun 04 2014 |
1538 |
269.24 |
Jun 04 2014 |
2147 |
283.91 |
Jun 04 2014 |
3513 |
302.48 |
Jun 04 2014 |
2677 |
266.32 |
May 28 2014 |
1381 |
263.58 |
May 28 2014 |
2199 |
283.91 |
May 28 2014 |
3551 |
302.48 |
May 28 2014 |
2700 |
266.32 |
May 21 2014 |
1356 |
263.2 |
May 21 2014 |
2211 |
283.91 |
May 21 2014 |
3631 |
302.48 |
May 21 2014 |
2729 |
266.32 |
May 14 2014 |
1378 |
263.2 |
May 14 2014 |
2239 |
283.91 |
May 14 2014 |
3683 |
302.48 |
May 14 2014 |
2765 |
266.32 |
May 07 2014 |
1317 |
263.2 |
May 07 2014 |
2021 |
279.53 |
May 07 2014 |
3692 |
302.48 |
May 07 2014 |
2760 |
266.32 |
Apr 30 2014 |
1415 |
263.2 |
Apr 30 2014 |
2164 |
279.53 |
Apr 30 2014 |
3867 |
302.48 |
Apr 30 2014 |
2879 |
266.32 |
Apr 23 2014 |
1434 |
262.17 |
Apr 23 2014 |
2250 |
279.53 |
Apr 23 2014 |
3909 |
302.48 |
Apr 23 2014 |
2938 |
266.32 |
Apr 16 2014 |
1440 |
262.17 |
Apr 16 2014 |
2233 |
279.53 |
Apr 16 2014 |
3920 |
302.48 |
Apr 16 2014 |
2937 |
266.32 |
Apr 09 2014 |
1441 |
262.17 |
Apr 09 2014 |
2361 |
279.53 |
Apr 09 2014 |
3976 |
302.48 |
Apr 09 2014 |
3001 |
266.32 |
Apr 02 2014 |
1427 |
262.17 |
Apr 02 2014 |
2373 |
279.53 |
Apr 02 2014 |
4017 |
302.48 |
Apr 02 2014 |
2934 |
266.32 |
Mar 26 2014 |
1424 |
262.17 |
Mar 26 2014 |
2362 |
279.53 |
Mar 26 2014 |
4087 |
302.48 |
Mar 26 2014 |
2974 |
266.32 |
Mar 19 2014 |
1464 |
262.17 |
Mar 19 2014 |
2129 |
274.55 |
Mar 19 2014 |
5113 |
316.81 |
Mar 19 2014 |
2943 |
265.38 |
Mar 12 2014 |
1732 |
270.77 |
Mar 12 2014 |
2479 |
281.8 |
Mar 12 2014 |
4561 |
308.62 |
Mar 12 2014 |
3773 |
278.05 |
Mar 05 2014 |
1681 |
268.43 |
Mar 05 2014 |
2482 |
281.8 |
Mar 05 2014 |
3803 |
296.03 |
Mar 05 2014 |
3786 |
278.05 |
Feb 26 2014 |
1703 |
268.43 |
Feb 26 2014 |
2504 |
281.8 |
Feb 26 2014 |
3744 |
294.73 |
Feb 26 2014 |
3827 |
278.05 |
Feb 19 2014 |
1708 |
268.43 |
Feb 19 2014 |
2452 |
279.37 |
Feb 19 2014 |
3767 |
294.73 |
Feb 19 2014 |
3861 |
278.05 |
Feb 12 2014 |
1700 |
268.43 |
Feb 12 2014 |
2461 |
279.37 |
Feb 12 2014 |
3762 |
294.73 |
Feb 12 2014 |
3862 |
278.05 |
Feb 05 2014 |
1700 |
268.43 |
Feb 05 2014 |
2484 |
279.37 |
Feb 05 2014 |
3817 |
294.73 |
Feb 05 2014 |
3902 |
278.05 |
Jan 29 2014 |
1700 |
268.43 |
Jan 29 2014 |
2487 |
279.37 |
Jan 29 2014 |
3562 |
289.98 |
Jan 29 2014 |
3920 |
278.05 |
Jan 22 2014 |
1699 |
268.43 |
Jan 22 2014 |
2484 |
279.37 |
Jan 22 2014 |
3579 |
289.98 |
Jan 22 2014 |
3924 |
278.05 |
Jan 15 2014 |
1699 |
268.43 |
Jan 15 2014 |
2484 |
279.37 |
Jan 15 2014 |
3594 |
289.98 |
Jan 15 2014 |
3932 |
278.05 |
Jan 08 2014 |
1699 |
268.43 |
Jan 08 2014 |
2484 |
279.37 |
Jan 08 2014 |
3600 |
289.98 |
Jan 08 2014 |
3939 |
278.05 |
Jan 01 2014 |
1699 |
268.43 |
Jan 01 2014 |
2484 |
279.37 |
Jan 01 2014 |
3601 |
289.98 |
Jan 01 2014 |
3941 |
278.05 |
Dec 25 2013 |
1700 |
268.43 |
Dec 25 2013 |
2484 |
279.37 |
Dec 25 2013 |
3601 |
289.98 |
Dec 25 2013 |
3941 |
278.05 |
Dec 18 2013 |
1700 |
268.43 |
Dec 18 2013 |
2484 |
279.37 |
Dec 18 2013 |
3601 |
289.98 |
Dec 18 2013 |
3941 |
278.05 |
Dec 11 2013 |
1700 |
268.43 |
Dec 11 2013 |
2484 |
279.37 |
Dec 11 2013 |
3601 |
289.98 |
Dec 11 2013 |
3941 |
278.05 |
Dec 04 2013 |
1700 |
268.43 |
Dec 04 2013 |
2484 |
279.37 |
Dec 04 2013 |
3601 |
289.98 |
Dec 04 2013 |
3941 |
278.05 |
Nov 27 2013 |
1700 |
268.43 |
Nov 27 2013 |
2484 |
279.37 |
Nov 27 2013 |
3601 |
289.98 |
Nov 27 2013 |
3941 |
278.05 |
Nov 20 2013 |
1701 |
268.43 |
Nov 20 2013 |
2484 |
279.37 |
Nov 20 2013 |
3601 |
289.98 |
Nov 20 2013 |
3942 |
278.05 |
Nov 13 2013 |
1701 |
268.43 |
Nov 13 2013 |
2484 |
279.37 |
Nov 13 2013 |
3601 |
289.98 |
Nov 13 2013 |
3942 |
278.05 |
Nov 06 2013 |
1701 |
268.43 |
Nov 06 2013 |
2484 |
279.37 |
Nov 06 2013 |
3601 |
289.98 |
Nov 06 2013 |
3942 |
278.05 |
Oct 30 2013 |
1701 |
268.43 |
Oct 30 2013 |
2484 |
279.37 |
Oct 30 2013 |
3601 |
289.98 |
Oct 30 2013 |
3941 |
278.05 |
Oct 23 2013 |
1701 |
268.43 |
Oct 23 2013 |
2486 |
279.37 |
Oct 23 2013 |
3600 |
289.98 |
Oct 23 2013 |
3940 |
278.05 |
Oct 16 2013 |
1693 |
268.43 |
Oct 16 2013 |
2494 |
279.37 |
Oct 16 2013 |
3597 |
289.98 |
Oct 16 2013 |
3942 |
278.05 |
Oct 09 2013 |
1691 |
268.43 |
Oct 09 2013 |
2492 |
279.37 |
Oct 09 2013 |
3610 |
289.98 |
Oct 09 2013 |
3960 |
278.05 |
Oct 02 2013 |
1701 |
268.43 |
Oct 02 2013 |
2492 |
279.37 |
Oct 02 2013 |
3603 |
289.98 |
Oct 02 2013 |
3965 |
278.05 |
Sep 25 2013 |
1694 |
268.43 |
Sep 25 2013 |
2489 |
279.37 |
Sep 25 2013 |
3583 |
289.98 |
Sep 25 2013 |
3965 |
278.05 |
Sep 18 2013 |
1666 |
267.75 |
Sep 18 2013 |
2476 |
279.37 |
Sep 18 2013 |
3568 |
289.98 |
Sep 18 2013 |
3623 |
273.68 |
Sep 11 2013 |
1644 |
267.75 |
Sep 11 2013 |
2642 |
282.75 |
Sep 11 2013 |
3564 |
289.98 |
Sep 11 2013 |
3526 |
271.83 |
Sep 04 2013 |
1652 |
267.75 |
Sep 04 2013 |
2657 |
282.75 |
Sep 04 2013 |
3590 |
289.98 |
Sep 04 2013 |
3546 |
271.83 |
Aug 28 2013 |
1747 |
268.74 |
Aug 28 2013 |
2669 |
282.75 |
Aug 28 2013 |
3618 |
289.98 |
Aug 28 2013 |
3907 |
276.68 |
Aug 21 2013 |
1743 |
268.74 |
Aug 21 2013 |
2688 |
282.75 |
Aug 21 2013 |
4097 |
297.11 |
Aug 21 2013 |
3457 |
268.95 |
Aug 14 2013 |
1543 |
268.74 |
Aug 14 2013 |
2831 |
285.78 |
Aug 14 2013 |
4132 |
297.11 |
Aug 14 2013 |
3400 |
270.21 |
Aug 07 2013 |
1563 |
268.74 |
Aug 07 2013 |
2826 |
285.78 |
Aug 07 2013 |
4206 |
297.11 |
Aug 07 2013 |
3453 |
270.21 |
Jul 31 2013 |
1562 |
268.74 |
Jul 31 2013 |
2893 |
285.78 |
Jul 31 2013 |
4254 |
297.11 |
Jul 31 2013 |
3504 |
270.21 |
Jul 24 2013 |
1566 |
268.74 |
Jul 24 2013 |
2891 |
285.78 |
Jul 24 2013 |
3550 |
284.31 |
Jul 24 2013 |
3522 |
270.21 |
Jul 17 2013 |
1535 |
268.74 |
Jul 17 2013 |
2906 |
285.78 |
Jul 17 2013 |
3558 |
284.31 |
Jul 17 2013 |
3525 |
270.21 |
Jul 10 2013 |
1555 |
268.74 |
Jul 10 2013 |
2929 |
285.78 |
Jul 10 2013 |
3601 |
284.31 |
Jul 10 2013 |
3581 |
270.21 |
Jul 03 2013 |
1496 |
268.74 |
Jul 03 2013 |
2934 |
285.78 |
Jul 03 2013 |
3656 |
284.31 |
Jul 03 2013 |
3557 |
270.21 |
Jun 26 2013 |
1492 |
268.74 |
Jun 26 2013 |
2939 |
285.78 |
Jun 26 2013 |
3792 |
284.31 |
Jun 26 2013 |
3654 |
270.21 |
Jun 19 2013 |
1511 |
268.74 |
Jun 19 2013 |
2988 |
285.78 |
Jun 19 2013 |
3877 |
284.31 |
Jun 19 2013 |
3715 |
270.21 |
Jun 12 2013 |
1622 |
268.74 |
Jun 12 2013 |
3029 |
285.78 |
Jun 12 2013 |
3910 |
284.31 |
Jun 12 2013 |
3822 |
270.21 |
Jun 05 2013 |
1654 |
272.91 |
Jun 05 2013 |
3009 |
285.78 |
Jun 05 2013 |
3863 |
284.31 |
Jun 05 2013 |
4147 |
275.19 |
May 29 2013 |
1736 |
276.57 |
May 29 2013 |
2761 |
280.94 |
May 29 2013 |
3908 |
284.31 |
May 29 2013 |
4102 |
274.12 |
May 22 2013 |
1747 |
276.57 |
May 22 2013 |
2860 |
280.94 |
May 22 2013 |
4000 |
284.31 |
May 22 2013 |
4232 |
274.12 |
May 15 2013 |
1805 |
276.57 |
May 15 2013 |
3051 |
284.62 |
May 15 2013 |
4059 |
284.31 |
May 15 2013 |
4376 |
276.07 |
May 08 2013 |
1691 |
276.57 |
May 08 2013 |
3378 |
291.39 |
May 08 2013 |
4058 |
284.31 |
May 08 2013 |
4325 |
275.99 |
May 01 2013 |
1778 |
276.57 |
May 01 2013 |
3513 |
291.39 |
May 01 2013 |
4143 |
284.31 |
May 01 2013 |
4394 |
275.99 |
Apr 24 2013 |
2119 |
292.04 |
Apr 24 2013 |
3467 |
291.39 |
Apr 24 2013 |
4145 |
284.31 |
Apr 24 2013 |
3973 |
268.25 |
Apr 17 2013 |
2188 |
292.04 |
Apr 17 2013 |
3556 |
291.39 |
Apr 17 2013 |
4216 |
284.31 |
Apr 17 2013 |
3870 |
265.61 |
Apr 10 2013 |
2013 |
285.6 |
Apr 10 2013 |
3608 |
291.39 |
Apr 10 2013 |
4201 |
284.31 |
Apr 10 2013 |
3935 |
265.61 |
Apr 03 2013 |
2166 |
292.8 |
Apr 03 2013 |
3773 |
294.29 |
Apr 03 2013 |
4207 |
284.31 |
Apr 03 2013 |
3989 |
266.01 |
Mar 27 2013 |
2024 |
284.62 |
Mar 27 2013 |
3880 |
294.29 |
Mar 27 2013 |
4254 |
284.31 |
Mar 27 2013 |
4034 |
266.01 |
Mar 20 2013 |
1915 |
284.62 |
Mar 20 2013 |
3886 |
294.29 |
Mar 20 2013 |
4229 |
284.31 |
Mar 20 2013 |
4053 |
266.01 |
Mar 13 2013 |
1716 |
300.05 |
Mar 13 2013 |
3393 |
307.9 |
Mar 13 2013 |
4999 |
280.63 |
Oct 19 2012 |
2444 |
311.36 |
Oct 19 2012 |
5509 |
329.34 |
Oct 19 2012 |
6287 |
331.19 |
Oct 19 2012 |
6966 |
318.89 |
Sep 23 2012 |
2407 |
311.36 |
Sep 23 2012 |
5486 |
329.34 |
Sep 23 2012 |
6266 |
331.19 |
Sep 23 2012 |
6950 |
318.89 |
Aug 31 2012 |
2156 |
304.84 |
Aug 31 2012 |
5348 |
329.34 |
Aug 31 2012 |
5564 |
323.32 |
Aug 31 2012 |
7035 |
320.93 |
Aug 24 2012 |
2147 |
304.84 |
Aug 24 2012 |
5358 |
330.17 |
Aug 24 2012 |
5520 |
323.32 |
Aug 24 2012 |
6874 |
319.34 |
Aug 10 2012 |
2089 |
304.84 |
Aug 10 2012 |
5336 |
331.65 |
Aug 10 2012 |
5393 |
323.32 |
Aug 10 2012 |
6774 |
319.3 |
Aug 03 2012 |
2038 |
304.84 |
Aug 03 2012 |
5250 |
331.65 |
Aug 03 2012 |
5315 |
323.32 |
Aug 03 2012 |
6722 |
319.3 |
Jul 27 2012 |
1977 |
304.84 |
Jul 27 2012 |
5693 |
339.69 |
Jul 27 2012 |
6667 |
345.13 |
Jul 27 2012 |
7354 |
327.71 |
Jul 06 2012 |
1880 |
304.84 |
Jul 06 2012 |
5542 |
339.69 |
Jul 06 2012 |
6459 |
345.13 |
Jul 06 2012 |
7253 |
327.71 |
Jun 22 2012 |
2245 |
318.32 |
Jun 22 2012 |
5128 |
332.51 |
Jun 22 2012 |
7851 |
375.81 |
Jun 22 2012 |
6700 |
323.87 |
Jun 15 2012 |
2477 |
318.32 |
Jun 15 2012 |
5050 |
332.51 |
Jun 15 2012 |
8833 |
391.46 |
Jun 15 2012 |
7114 |
323.87 |
Jun 08 2012 |
2499 |
318.32 |
Jun 08 2012 |
5456 |
341.81 |
Jun 08 2012 |
8808 |
391.46 |
Jun 08 2012 |
7074 |
323.87 |
Jun 01 2012 |
2655 |
318.32 |
Jun 01 2012 |
5517 |
341.81 |
Jun 01 2012 |
8432 |
391.46 |
Jun 01 2012 |
7073 |
323.87 |
May 25 2012 |
2592 |
318.32 |
May 25 2012 |
5135 |
341.81 |
May 25 2012 |
7050 |
391.46 |
May 25 2012 |
6596 |
323.87 |
May 18 2012 |
2703 |
318.32 |
May 18 2012 |
5358 |
344.36 |
May 18 2012 |
7168 |
391.46 |
May 18 2012 |
6779 |
325.29 |
May 11 2012 |
2691 |
318.32 |
May 11 2012 |
5309 |
344.36 |
May 11 2012 |
7062 |
391.46 |
May 11 2012 |
6831 |
325.29 |
May 04 2012 |
2513 |
318.32 |
May 04 2012 |
4627 |
338.29 |
May 04 2012 |
6782 |
391.46 |
May 04 2012 |
6509 |
322.02 |
Apr 27 2012 |
2274 |
318.32 |
Apr 27 2012 |
4162 |
338.29 |
Apr 27 2012 |
6617 |
391.46 |
Apr 27 2012 |
6419 |
322.02 |
Apr 13 2012 |
2359 |
342.27 |
Apr 13 2012 |
4384 |
367.72 |
Apr 13 2012 |
8069 |
446.18 |
Apr 13 2012 |
7864 |
348.56 |
Apr 06 2012 |
2525 |
358.77 |
Apr 06 2012 |
4004 |
367.72 |
Apr 06 2012 |
7599 |
446.18 |
Apr 06 2012 |
8122 |
354.05 |
Mar 27 2012 |
2699 |
358.77 |
Mar 27 2012 |
3997 |
370.54 |
Mar 27 2012 |
7177 |
442.35 |
Mar 27 2012 |
7990 |
354.05 |
Sep 23 2011 |
6723 |
400.77 |
Sep 23 2011 |
7423 |
408.57 |
Sep 23 2011 |
10227 |
406.95 |
Sep 16 2011 |
6719 |
400.77 |
Sep 16 2011 |
7378 |
408.57 |
Sep 16 2011 |
10212 |
406.95 |
Sep 10 2011 |
6575 |
400.77 |
Sep 10 2011 |
7194 |
408.04 |
Sep 10 2011 |
9225 |
394.95 |
Sep 02 2011 |
6467 |
400.77 |
Sep 02 2011 |
7160 |
408.04 |
Sep 02 2011 |
9140 |
394.95 |
Aug 26 2011 |
6458 |
400.77 |
Aug 26 2011 |
7159 |
408.04 |
Aug 26 2011 |
9137 |
394.95 |
Aug 19 2011 |
6554 |
405.95 |
Aug 19 2011 |
6501 |
399.77 |
Aug 19 2011 |
8036 |
388.36 |
Aug 12 2011 |
6524 |
405.95 |
Aug 12 2011 |
6343 |
399.77 |
Aug 12 2011 |
7940 |
388.36 |
Aug 05 2011 |
6472 |
405.95 |
Aug 05 2011 |
6271 |
399.77 |
Aug 05 2011 |
7834 |
388.36 |
Jul 29 2011 |
6416 |
405.95 |
Jul 29 2011 |
6224 |
399.77 |
Jul 29 2011 |
7774 |
388.36 |
Jul 22 2011 |
6376 |
411.9 |
Jul 22 2011 |
5406 |
389.22 |
Jul 22 2011 |
7570 |
391.65 |
Jul 15 2011 |
6495 |
420.53 |
Jul 15 2011 |
5392 |
396.22 |
Jul 15 2011 |
7490 |
395.63 |
Jul 08 2011 |
5568 |
404.07 |
Jul 08 2011 |
4484 |
383.62 |
Jul 08 2011 |
6956 |
392.85 |
Jul 01 2011 |
4146 |
395.93 |
Jul 01 2011 |
5637 |
395.93 |
Jun 17 2011 |
3989 |
395.93 |
Jun 17 2011 |
5467 |
395.93 |
Jun 10 2011 |
3856 |
395.93 |
Jun 10 2011 |
5566 |
395.93 |
Jun 03 2011 |
3588 |
395.93 |
Jun 03 2011 |
5247 |
395.93 |
May 29 2011 |
3602 |
395.93 |
May 29 2011 |
5277 |
395.93 |
May 06 2011 |
3936 |
405.21 |
May 06 2011 |
5788 |
405.21 |
Apr 22 2011 |
4205 |
405.21 |
Apr 22 2011 |
6144 |
405.21 |
Apr 01 2011 |
4371 |
405.21 |
Apr 01 2011 |
6246 |
405.21 |
Oct 15 2010 |
7048 |
438.15 |
Oct 15 2010 |
8304 |
475.17 |
Oct 15 2010 |
11053 |
453.48 |
Aug 15 2010 |
6758 |
438.15 |
Aug 15 2010 |
8012 |
475.17 |
Aug 15 2010 |
10764 |
453.48 |
Aug 01 2010 |
6603 |
438.15 |
Aug 01 2010 |
7430 |
475.17 |
Aug 01 2010 |
10279 |
453.48 |
Jul 15 2010 |
6036 |
438.15 |
Jul 15 2010 |
7144 |
475.17 |
Jul 15 2010 |
9710 |
453.48 |
Jul 01 2010 |
6292 |
438.15 |
Jul 01 2010 |
7332 |
475.17 |
Jul 01 2010 |
10108 |
453.48 |
Jun 15 2010 |
6066 |
438.15 |
Jun 15 2010 |
6921 |
475.17 |
Jun 15 2010 |
9672 |
453.48 |
Jun 01 2010 |
5541 |
438.15 |
Jun 01 2010 |
6082 |
475.17 |
Jun 01 2010 |
8995 |
453.48 |
May 27 2010 |
4980 |
438.15 |
May 27 2010 |
5426 |
475.17 |
May 27 2010 |
8253 |
453.48 |
May 15 2010 |
5079 |
438.15 |
May 15 2010 |
5937 |
498.61 |
May 15 2010 |
8802 |
463.11 |
Apr 30 2010 |
5429 |
498.61 |
Apr 30 2010 |
8641 |
468.88 |
Apr 15 2010 |
4606 |
436.25 |
Apr 15 2010 |
4721 |
498.61 |
Apr 15 2010 |
8205 |
468.88 |
Apr 02 2010 |
3794 |
436.25 |
Apr 02 2010 |
4127 |
498.61 |
Apr 02 2010 |
7119 |
468.88 |