| Sep 15 2022 |
6230 |
434.88 |
| Sep 08 2022 |
6218 |
434.88 |
| Sep 01 2022 |
6221 |
434.88 |
| Aug 25 2022 |
6203 |
434.88 |
| Aug 18 2022 |
6221 |
434.88 |
| Aug 11 2022 |
6141 |
434.88 |
| Aug 04 2022 |
6133 |
434.88 |
| Jul 28 2022 |
6059 |
434.88 |
| Jul 21 2022 |
6031 |
434.88 |
| Jul 14 2022 |
6037 |
434.88 |
| Jul 07 2022 |
5878 |
434.88 |
| Jun 30 2022 |
5865 |
434.88 |
| Jun 23 2022 |
5854 |
434.88 |
| Jun 16 2022 |
5844 |
434.88 |
| Jun 09 2022 |
5903 |
434.88 |
| Jun 02 2022 |
5916 |
434.88 |
| May 26 2022 |
5896 |
434.88 |
| May 19 2022 |
5880 |
434.88 |
| May 12 2022 |
5852 |
434.88 |
| May 05 2022 |
5556 |
434.88 |
| Apr 28 2022 |
5749 |
434.88 |
| Apr 21 2022 |
5413 |
434.88 |
| Apr 14 2022 |
5409 |
434.88 |
| Apr 07 2022 |
5408 |
434.88 |
| Mar 31 2022 |
5306 |
434.88 |
| Mar 24 2022 |
5248 |
434.88 |
| Mar 17 2022 |
5242 |
434.88 |
| Mar 10 2022 |
5206 |
434.88 |
| Mar 03 2022 |
5182 |
434.88 |
| Feb 24 2022 |
5118 |
434.88 |
| Feb 17 2022 |
4584 |
434.88 |
| Feb 10 2022 |
4506 |
434.88 |
| Feb 03 2022 |
4534 |
434.88 |
| Jan 27 2022 |
4556 |
434.88 |
| Jan 20 2022 |
4563 |
434.88 |
| Jan 13 2022 |
4576 |
434.88 |
| Jan 06 2022 |
4577 |
434.88 |
| Dec 30 2021 |
4581 |
434.88 |
| Dec 23 2021 |
4581 |
434.88 |
| Dec 16 2021 |
4581 |
434.88 |
| Dec 09 2021 |
4581 |
434.88 |
| Dec 02 2021 |
4581 |
434.88 |
| Nov 25 2021 |
4581 |
434.88 |
| Nov 18 2021 |
4582 |
434.88 |
| Nov 11 2021 |
4583 |
434.88 |
| Nov 04 2021 |
4629 |
434.88 |
| Oct 28 2021 |
4630 |
434.88 |
| Oct 21 2021 |
4650 |
434.88 |
| Oct 14 2021 |
4646 |
434.88 |
| Oct 07 2021 |
4654 |
434.88 |
| Sep 30 2021 |
4612 |
434.88 |
| Sep 23 2021 |
4604 |
434.88 |
| Sep 16 2021 |
4570 |
434.88 |
| Sep 09 2021 |
4577 |
434.88 |
| Sep 02 2021 |
4656 |
434.88 |
| Aug 26 2021 |
4573 |
434.88 |
| Aug 19 2021 |
4638 |
434.88 |
| Aug 12 2021 |
4650 |
434.88 |
| Aug 05 2021 |
4624 |
434.88 |
| Jul 29 2021 |
4685 |
434.88 |
| Jul 22 2021 |
4527 |
434.88 |
| Jul 15 2021 |
4513 |
434.88 |
| Jul 08 2021 |
4453 |
434.88 |
| Jul 01 2021 |
4411 |
434.88 |
| Jun 24 2021 |
4351 |
434.88 |
| Jun 17 2021 |
4237 |
434.88 |
| Jul 05 2019 |
9527 |
623.41 |
| Jun 28 2019 |
9647 |
623.41 |
| Jun 21 2019 |
9486 |
623.41 |
| Jun 14 2019 |
9291 |
623.41 |
| Jun 07 2019 |
9383 |
623.41 |
| May 31 2019 |
9525 |
623.41 |
| May 24 2019 |
9363 |
623.41 |
| May 17 2019 |
9462 |
623.41 |
| May 10 2019 |
9412 |
623.41 |
| May 03 2019 |
9565 |
623.41 |
| Apr 26 2019 |
9585 |
623.41 |
| Apr 19 2019 |
9636 |
623.41 |
| Apr 18 2019 |
9649 |
623.41 |
| Apr 12 2019 |
9567 |
623.41 |
| Apr 05 2019 |
9488 |
623.41 |
| Mar 29 2019 |
9096 |
623.41 |
| Mar 22 2019 |
9242 |
623.41 |
| Mar 15 2019 |
9621 |
623.41 |
| Mar 08 2019 |
9250 |
623.41 |
| Mar 01 2019 |
9480 |
623.41 |
| Feb 22 2019 |
9505 |
623.41 |
| Feb 15 2019 |
9488 |
623.41 |
| Feb 08 2019 |
9702 |
623.41 |
| Feb 01 2019 |
9726 |
623.41 |
| Jan 25 2019 |
9726 |
623.41 |
| Jan 18 2019 |
9774 |
623.41 |
| Jan 11 2019 |
9774 |
623.41 |
| Jan 04 2019 |
9774 |
623.41 |
| Dec 28 2018 |
9761 |
623.41 |
| Dec 21 2018 |
9761 |
623.41 |
| Dec 14 2018 |
9761 |
623.41 |
| Dec 07 2018 |
9715 |
623.41 |
| Nov 30 2018 |
9715 |
623.41 |
| Nov 23 2018 |
9722 |
623.41 |
| Nov 16 2018 |
9722 |
623.41 |
| Nov 09 2018 |
9722 |
623.41 |
| Nov 02 2018 |
9722 |
623.41 |
| Oct 26 2018 |
9722 |
623.41 |
| Oct 19 2018 |
9722 |
623.41 |
| Oct 12 2018 |
9698 |
623.41 |
| Oct 05 2018 |
9698 |
623.41 |
| Sep 28 2018 |
9704 |
623.41 |
| Sep 21 2018 |
9596 |
623.41 |
| Sep 14 2018 |
9828 |
623.41 |
| Sep 07 2018 |
9895 |
623.41 |
| Aug 31 2018 |
9990 |
623.41 |
| Aug 24 2018 |
10114 |
623.41 |
| Aug 17 2018 |
10101 |
623.41 |
| Aug 10 2018 |
10075 |
623.41 |
| Aug 03 2018 |
10147 |
623.41 |
| Jul 27 2018 |
10261 |
623.41 |
| Jul 20 2018 |
10439 |
623.41 |
| Jul 13 2018 |
10551 |
623.41 |
