May 08 2024 |
2316 |
370.05 |
May 08 2024 |
3152 |
370.05 |
May 01 2024 |
2357 |
370.05 |
May 01 2024 |
3324 |
370.05 |
Apr 24 2024 |
1541 |
313.28 |
Apr 24 2024 |
2548 |
376.66 |
Apr 24 2024 |
3899 |
313.28 |
Apr 17 2024 |
1708 |
313.28 |
Apr 17 2024 |
2519 |
376.66 |
Apr 17 2024 |
4033 |
313.28 |
Apr 10 2024 |
1706 |
313.28 |
Apr 10 2024 |
2519 |
376.66 |
Apr 10 2024 |
4036 |
313.28 |
Apr 03 2024 |
1713 |
313.28 |
Apr 03 2024 |
2510 |
376.66 |
Apr 03 2024 |
4051 |
313.28 |
Mar 27 2024 |
1749 |
313.28 |
Mar 27 2024 |
2491 |
376.66 |
Mar 27 2024 |
4071 |
313.28 |
Mar 21 2024 |
1760 |
313.28 |
Mar 21 2024 |
2486 |
376.66 |
Mar 21 2024 |
4056 |
313.28 |
Mar 14 2024 |
1727 |
313.28 |
Mar 14 2024 |
2471 |
376.66 |
Mar 14 2024 |
4015 |
313.28 |
Mar 07 2024 |
1725 |
313.28 |
Mar 07 2024 |
2479 |
376.66 |
Mar 07 2024 |
4026 |
313.28 |
Feb 29 2024 |
1765 |
313.28 |
Feb 29 2024 |
2478 |
376.66 |
Feb 29 2024 |
4047 |
313.28 |
Feb 22 2024 |
1758 |
313.28 |
Feb 22 2024 |
2473 |
376.66 |
Feb 22 2024 |
4048 |
313.28 |
Feb 15 2024 |
1759 |
313.28 |
Feb 15 2024 |
2475 |
376.66 |
Feb 15 2024 |
4046 |
313.28 |
Feb 08 2024 |
1737 |
313.28 |
Feb 08 2024 |
2458 |
376.66 |
Feb 08 2024 |
4011 |
313.28 |
Feb 01 2024 |
1624 |
313.28 |
Feb 01 2024 |
2456 |
376.66 |
Feb 01 2024 |
3937 |
313.28 |
Jan 25 2024 |
1614 |
313.28 |
Jan 25 2024 |
2442 |
376.66 |
Jan 25 2024 |
3923 |
313.28 |
Jan 18 2024 |
1614 |
313.28 |
Jan 18 2024 |
2438 |
376.66 |
Jan 18 2024 |
3912 |
313.28 |
Jan 11 2024 |
1614 |
313.28 |
Jan 11 2024 |
2434 |
376.66 |
Jan 11 2024 |
3913 |
313.28 |
Jan 04 2024 |
1614 |
313.28 |
Jan 04 2024 |
2436 |
376.66 |
Jan 04 2024 |
3911 |
313.28 |
Dec 28 2023 |
1614 |
313.28 |
Dec 28 2023 |
2434 |
376.66 |
Dec 28 2023 |
3912 |
313.28 |
Dec 21 2023 |
1614 |
313.28 |
Dec 21 2023 |
2434 |
376.66 |
Dec 21 2023 |
3912 |
313.28 |
Dec 14 2023 |
1614 |
313.28 |
Dec 14 2023 |
2435 |
376.66 |
Dec 14 2023 |
3912 |
313.28 |
Dec 07 2023 |
1614 |
313.28 |
Dec 07 2023 |
2436 |
376.66 |
Dec 07 2023 |
3912 |
313.28 |
Nov 30 2023 |
1611 |
313.28 |
Nov 30 2023 |
2438 |
376.66 |
Nov 30 2023 |
3913 |
313.28 |
Nov 23 2023 |
1611 |
313.28 |
Nov 23 2023 |
2438 |
376.66 |
Nov 23 2023 |
3910 |
313.28 |
Nov 16 2023 |
1611 |
313.28 |
Nov 16 2023 |
2427 |
376.66 |
Nov 16 2023 |
3909 |
313.28 |
Nov 09 2023 |
1612 |
313.28 |
Nov 09 2023 |
2418 |
376.66 |
Nov 09 2023 |
3906 |
313.28 |
Nov 02 2023 |
1612 |
313.28 |
Nov 02 2023 |
2418 |
376.66 |
Nov 02 2023 |
3906 |
313.28 |
Oct 26 2023 |
1607 |
313.28 |
Oct 26 2023 |
2396 |
376.66 |
Oct 26 2023 |
3910 |
313.28 |
Oct 19 2023 |
1607 |
313.28 |
Oct 19 2023 |
2387 |
376.66 |
Oct 19 2023 |
3882 |
313.28 |
Oct 12 2023 |
1607 |
313.28 |
Oct 12 2023 |
2389 |
376.66 |
Oct 12 2023 |
3884 |
313.28 |
Oct 05 2023 |
1610 |
313.28 |
Oct 05 2023 |
2390 |
376.66 |
Oct 05 2023 |
3803 |
313.28 |
Sep 28 2023 |
1644 |
313.28 |
Sep 28 2023 |
2387 |
376.66 |
Sep 28 2023 |
3839 |
313.28 |
Sep 21 2023 |
1642 |
313.28 |
Sep 21 2023 |
2318 |
376.66 |
Sep 21 2023 |
3829 |
313.28 |
Sep 14 2023 |
1656 |
313.28 |
Sep 14 2023 |
2338 |
376.66 |
Sep 14 2023 |
3835 |
313.28 |
Sep 07 2023 |
1661 |
313.28 |
Sep 07 2023 |
2395 |
376.66 |
Sep 07 2023 |
3847 |
313.28 |
Aug 31 2023 |
1680 |
313.28 |
Aug 31 2023 |
2365 |
376.66 |
Aug 31 2023 |
3863 |
313.28 |
Aug 24 2023 |
1707 |
313.28 |
Aug 24 2023 |
2374 |
376.66 |
Aug 24 2023 |
3852 |
313.28 |
Aug 17 2023 |
1698 |
313.28 |
Aug 17 2023 |
2450 |
376.66 |
Aug 17 2023 |
3869 |
313.28 |
Aug 10 2023 |
1701 |
313.28 |
Aug 10 2023 |
2503 |
376.66 |
Aug 10 2023 |
3894 |
313.28 |
Aug 03 2023 |
1698 |
313.28 |
Aug 03 2023 |
2503 |
376.66 |
Aug 03 2023 |
3879 |
313.28 |
Jul 27 2023 |
1715 |
313.28 |
Jul 27 2023 |
2543 |
376.66 |
Jul 27 2023 |
3870 |
313.28 |
Jul 20 2023 |
1731 |
313.28 |
Jul 20 2023 |
2595 |
376.66 |
Jul 20 2023 |
3845 |
313.28 |
Jul 13 2023 |
1736 |
313.28 |
Jul 13 2023 |
2596 |
376.66 |
Jul 13 2023 |
3884 |
313.28 |
Jul 06 2023 |
1753 |
313.28 |
Jul 06 2023 |
2606 |
376.66 |
Jul 06 2023 |
3895 |
313.28 |
Jun 29 2023 |
1751 |
313.28 |
Jun 29 2023 |
2633 |
376.66 |
Jun 29 2023 |
3890 |
313.28 |
Jun 22 2023 |
1759 |
313.28 |
Jun 22 2023 |
2662 |
376.66 |
Jun 22 2023 |
3894 |
313.28 |
Jun 15 2023 |
1777 |
313.28 |
Jun 15 2023 |
2719 |
376.66 |
Jun 15 2023 |
3901 |
313.28 |
Jun 08 2023 |
1807 |
313.28 |
Jun 08 2023 |
2720 |
376.66 |
Jun 08 2023 |
3920 |
313.28 |
Jun 01 2023 |
1822 |
313.28 |
Jun 01 2023 |
2704 |
376.66 |
Jun 01 2023 |
3930 |
313.28 |
May 25 2023 |
1811 |
313.28 |
May 25 2023 |
2706 |
376.66 |
May 25 2023 |
3912 |
313.28 |
May 18 2023 |
1806 |
313.28 |
May 18 2023 |
2685 |
376.66 |
May 18 2023 |
3920 |
313.28 |
May 11 2023 |
2015 |
321.93 |
May 11 2023 |
2635 |
376.66 |
May 11 2023 |
4281 |
321.93 |
May 04 2023 |
1962 |
321.93 |
May 04 2023 |
2581 |
376.66 |
May 04 2023 |
4195 |
321.93 |
Apr 27 2023 |
1934 |
321.93 |
Apr 27 2023 |
2598 |
376.66 |
Apr 27 2023 |
4185 |
321.93 |
Apr 20 2023 |
2316 |
337.74 |
Apr 20 2023 |
4877 |
337.74 |
Apr 13 2023 |
2277 |
337.74 |
Apr 13 2023 |
4853 |
337.74 |
Apr 06 2023 |
2204 |
336.02 |
Apr 06 2023 |
4764 |
336.02 |
Mar 30 2023 |
2181 |
336.02 |
Mar 30 2023 |
4754 |
336.02 |
Mar 23 2023 |
2239 |
361.52 |
Mar 23 2023 |
2874 |
361.52 |
Mar 16 2023 |
2230 |
361.52 |
Mar 16 2023 |
2866 |
361.52 |
Mar 09 2023 |
2218 |
361.52 |
Mar 09 2023 |
2849 |
361.52 |
Mar 02 2023 |
2213 |
361.52 |
Mar 02 2023 |
2840 |
361.52 |
Feb 23 2023 |
2211 |
361.52 |
Feb 23 2023 |
2829 |
361.52 |
Feb 16 2023 |
3541 |
394.76 |
Feb 16 2023 |
4376 |
394.76 |
Feb 09 2023 |
3396 |
394.76 |
Feb 09 2023 |
4230 |
394.76 |
Feb 02 2023 |
3370 |
394.76 |
Feb 02 2023 |
4200 |
394.76 |
Jan 26 2023 |
3313 |
394.76 |
Jan 26 2023 |
4131 |
394.76 |
Jan 19 2023 |
3313 |
394.76 |
Jan 19 2023 |
4121 |
394.76 |
Jan 12 2023 |
3313 |
394.76 |
Jan 12 2023 |
4115 |
394.76 |
Jan 05 2023 |
3313 |
394.76 |
Jan 05 2023 |
4131 |
394.76 |
Dec 29 2022 |
3313 |
394.76 |
Dec 29 2022 |
4132 |
394.76 |
Dec 22 2022 |
3313 |
394.76 |
Dec 22 2022 |
4132 |
394.76 |
Dec 15 2022 |
3314 |
394.76 |
Dec 15 2022 |
4135 |
394.76 |
Dec 08 2022 |
3314 |
394.76 |
Dec 08 2022 |
4137 |
394.76 |
Dec 01 2022 |
3314 |
394.76 |
Dec 01 2022 |
4137 |
394.76 |
Nov 24 2022 |
3314 |
394.76 |
Nov 24 2022 |
4138 |
394.76 |
Nov 17 2022 |
3310 |
394.76 |
Nov 17 2022 |
4137 |
394.76 |
Nov 10 2022 |
3310 |
394.76 |
Nov 10 2022 |
4137 |
394.76 |
Nov 03 2022 |
3309 |
394.76 |
Nov 03 2022 |
4132 |
394.76 |
Oct 27 2022 |
3309 |
394.76 |
Oct 27 2022 |
4134 |
394.76 |
Oct 20 2022 |
3316 |
394.76 |
Oct 20 2022 |
4163 |
394.76 |
Oct 13 2022 |
3287 |
394.76 |
Oct 13 2022 |
4139 |
394.76 |
Oct 06 2022 |
3261 |
394.76 |
Oct 06 2022 |
4120 |
394.76 |
Sep 29 2022 |
3233 |
394.76 |
Sep 29 2022 |
4103 |
394.76 |
Sep 22 2022 |
3218 |
394.76 |
Sep 22 2022 |
4097 |
394.76 |
Sep 15 2022 |
3210 |
394.76 |
Sep 15 2022 |
4125 |
394.76 |
Sep 08 2022 |
3210 |
394.76 |
Sep 08 2022 |
4101 |
394.76 |
Sep 01 2022 |
3195 |
394.76 |
Sep 01 2022 |
4100 |
394.76 |
Aug 25 2022 |
3190 |
394.76 |
Aug 25 2022 |
4088 |
394.76 |
Aug 18 2022 |
3193 |
394.76 |
Aug 18 2022 |
4091 |
394.76 |
Aug 11 2022 |
3196 |
394.76 |
Aug 11 2022 |
4009 |
394.76 |
Aug 04 2022 |
3185 |
394.76 |
Aug 04 2022 |
4001 |
394.76 |
Jul 28 2022 |
3171 |
394.76 |
Jul 28 2022 |
3964 |
394.76 |
Jun 03 2021 |
6919 |
487.43 |
May 27 2021 |
6709 |
487.43 |
May 27 2021 |
6960 |
487.43 |
May 07 2021 |
17319 |
487.43 |
Jun 05 2020 |
8500 |
487.43 |
Jun 05 2020 |
12857 |
487.43 |
May 29 2020 |
8776 |
487.43 |
May 29 2020 |
13257 |
487.43 |
May 22 2020 |
9058 |
487.43 |
May 22 2020 |
13663 |
487.43 |
May 15 2020 |
9523 |
487.43 |
May 15 2020 |
14100 |
487.43 |
May 08 2020 |
9748 |
487.43 |
May 08 2020 |
14438 |
487.43 |
May 01 2020 |
10255 |
487.43 |
May 01 2020 |
15123 |
487.43 |
Apr 24 2020 |
10688 |
487.43 |
Apr 24 2020 |
16166 |
487.43 |
Apr 17 2020 |
11062 |
487.43 |
Apr 17 2020 |
16496 |
487.43 |
Apr 10 2020 |
11397 |
487.43 |
Apr 10 2020 |
8280 |
446.36 |
Apr 10 2020 |
13556 |
460.05 |
Apr 03 2020 |
11848 |
487.43 |
Apr 03 2020 |
8479 |
446.36 |
Apr 03 2020 |
13920 |
460.05 |
Mar 27 2020 |
12276 |
487.43 |
Mar 27 2020 |
8645 |
446.36 |
Mar 27 2020 |
14285 |
460.05 |
Mar 20 2020 |
12513 |
487.43 |
Mar 20 2020 |
8782 |
446.36 |
Mar 20 2020 |
14480 |
460.05 |
Mar 13 2020 |
12736 |
487.43 |
Mar 13 2020 |
8838 |
446.36 |
Mar 13 2020 |
14685 |
460.05 |
Mar 06 2020 |
12950 |
487.43 |
Mar 06 2020 |
8905 |
446.36 |
Mar 06 2020 |
14818 |
460.05 |
Feb 28 2020 |
12969 |
487.43 |
Feb 28 2020 |
8887 |
446.36 |
Feb 28 2020 |
14860 |
460.05 |
Feb 21 2020 |
12790 |
487.43 |
Feb 21 2020 |
8780 |
446.36 |
Feb 21 2020 |
14702 |
460.05 |
Feb 14 2020 |
12829 |
487.43 |
Feb 14 2020 |
8828 |
446.36 |
Feb 14 2020 |
14751 |
460.05 |
Feb 07 2020 |
12779 |
487.43 |
Feb 07 2020 |
8760 |
446.36 |
Feb 07 2020 |
14662 |
460.05 |
Jan 31 2020 |
12858 |
487.43 |
Jan 31 2020 |
8771 |
446.36 |
Jan 31 2020 |
14705 |
460.05 |
Jan 24 2020 |
12876 |
487.43 |
Jan 24 2020 |
8789 |
446.36 |
Jan 24 2020 |
14707 |
460.05 |
Jan 17 2020 |
12887 |
487.43 |
Jan 17 2020 |
8722 |
446.36 |
Jan 17 2020 |
14622 |
460.05 |
Jan 10 2020 |
12887 |
487.43 |
Jan 10 2020 |
8719 |
446.36 |
Jan 10 2020 |
14622 |
460.05 |
Jan 03 2020 |
12889 |
487.43 |
Jan 03 2020 |
8727 |
446.36 |
Jan 03 2020 |
14631 |
460.05 |
Dec 27 2019 |
12889 |
487.43 |
Dec 27 2019 |
8721 |
446.36 |
Dec 27 2019 |
14627 |
460.05 |
Dec 20 2019 |
12889 |
487.43 |
Dec 20 2019 |
8721 |
446.36 |
Dec 20 2019 |
14627 |
460.05 |
Dec 13 2019 |
12890 |
487.43 |
Dec 13 2019 |
8722 |
446.36 |
Dec 13 2019 |
14628 |
460.05 |
Dec 06 2019 |
12890 |
487.43 |
Dec 06 2019 |
8711 |
446.36 |
Dec 06 2019 |
14613 |
460.05 |
Nov 29 2019 |
12890 |
487.43 |
Nov 29 2019 |
8692 |
446.36 |
Nov 29 2019 |
14589 |
460.05 |
Nov 22 2019 |
12890 |
487.43 |
Nov 22 2019 |
8692 |
446.36 |
Nov 22 2019 |
14589 |
460.05 |
Nov 15 2019 |
12890 |
487.43 |
Nov 15 2019 |
8693 |
446.36 |
Nov 15 2019 |
14594 |
460.05 |
Nov 08 2019 |
12847 |
487.43 |
Nov 08 2019 |
8697 |
446.36 |
Nov 08 2019 |
14529 |
460.05 |
Nov 01 2019 |
12594 |
487.43 |
Nov 01 2019 |
8691 |
446.36 |
Nov 01 2019 |
14344 |
460.05 |
Oct 25 2019 |
12594 |
487.43 |
Oct 25 2019 |
8709 |
446.36 |
Oct 25 2019 |
14360 |
460.05 |
Oct 18 2019 |
12649 |
487.43 |
Oct 18 2019 |
8709 |
446.36 |
Oct 18 2019 |
14382 |
460.05 |
Oct 11 2019 |
12602 |
487.43 |
Oct 11 2019 |
8711 |
446.36 |
Oct 11 2019 |
14354 |
460.05 |
Oct 04 2019 |
12572 |
487.43 |
Oct 04 2019 |
8725 |
446.36 |
Oct 04 2019 |
14343 |
460.05 |
Sep 27 2019 |
12576 |
487.43 |
Sep 27 2019 |
8727 |
446.36 |
Sep 27 2019 |
14464 |
460.05 |
Sep 20 2019 |
12537 |
487.43 |
Sep 20 2019 |
8732 |
446.36 |
Sep 20 2019 |
14462 |
460.05 |
Sep 13 2019 |
12615 |
487.43 |
Sep 13 2019 |
8691 |
446.36 |
Sep 13 2019 |
14469 |
460.05 |
Sep 06 2019 |
12847 |
487.43 |
Sep 06 2019 |
8700 |
446.36 |
Sep 06 2019 |
14706 |
460.05 |
Aug 30 2019 |
12920 |
487.43 |
Aug 30 2019 |
8810 |
446.36 |
Aug 30 2019 |
14802 |
460.05 |
Aug 23 2019 |
13091 |
487.43 |
Aug 23 2019 |
8882 |
446.36 |
Aug 23 2019 |
14999 |
460.05 |
Aug 16 2019 |
10520 |
460.05 |
Aug 16 2019 |
14986 |
460.05 |
Aug 09 2019 |
10566 |
460.05 |
Aug 09 2019 |
15023 |
460.05 |
Aug 02 2019 |
10660 |
460.05 |
Aug 02 2019 |
15134 |
460.05 |
Jul 26 2019 |
10658 |
460.05 |
Jul 26 2019 |
15238 |
460.05 |
Jul 19 2019 |
10853 |
460.05 |
Jul 19 2019 |
15359 |
460.05 |
Jul 12 2019 |
10856 |
460.05 |
Jul 12 2019 |
15476 |
460.05 |
Jul 05 2019 |
11038 |
460.05 |
Jul 05 2019 |
15820 |
460.05 |
Jun 28 2019 |
11113 |
460.05 |
Jun 28 2019 |
16005 |
460.05 |
Jun 21 2019 |
11094 |
460.05 |
Jun 21 2019 |
15874 |
460.05 |
Jun 14 2019 |
10621 |
455.11 |
Jun 14 2019 |
15329 |
455.11 |
Jun 07 2019 |
9773 |
446.36 |
Jun 07 2019 |
14198 |
446.36 |
May 31 2019 |
9732 |
446.36 |
May 31 2019 |
14167 |
446.36 |
May 24 2019 |
9709 |
446.36 |
May 24 2019 |
14215 |
446.36 |
May 17 2019 |
9778 |
446.36 |
May 17 2019 |
14218 |
446.36 |
May 10 2019 |
7860 |
426.3 |
May 10 2019 |
11328 |
426.3 |
May 03 2019 |
7919 |
426.3 |
May 03 2019 |
11393 |
426.3 |
Apr 26 2019 |
5504 |
448.63 |
Apr 26 2019 |
7996 |
426.3 |
Apr 26 2019 |
11191 |
426.3 |
Apr 19 2019 |
5545 |
448.63 |
Apr 19 2019 |
8493 |
431.87 |
Apr 19 2019 |
11861 |
431.87 |
Apr 18 2019 |
5552 |
448.63 |
Apr 18 2019 |
8499 |
431.87 |
Apr 12 2019 |
5553 |
448.63 |
Apr 12 2019 |
7519 |
422.21 |
Apr 12 2019 |
10633 |
422.21 |
Apr 05 2019 |
5475 |
448.63 |
Apr 05 2019 |
7196 |
422.21 |
Apr 05 2019 |
10323 |
422.21 |
Mar 29 2019 |
5235 |
448.63 |
Mar 29 2019 |
7153 |
422.21 |
Mar 29 2019 |
10216 |
422.21 |
Mar 22 2019 |
5335 |
448.63 |
Mar 22 2019 |
7056 |
422.21 |
Mar 22 2019 |
10131 |
422.21 |
Mar 15 2019 |
5567 |
448.63 |
Mar 15 2019 |
7187 |
422.21 |
Mar 15 2019 |
10207 |
422.21 |
Mar 08 2019 |
5347 |
448.63 |
Mar 08 2019 |
7058 |
422.21 |
Mar 08 2019 |
10034 |
422.21 |
Mar 01 2019 |
5458 |
448.63 |
Mar 01 2019 |
7127 |
422.21 |
Mar 01 2019 |
10089 |
422.21 |
Feb 22 2019 |
5463 |
448.63 |
Feb 22 2019 |
7141 |
422.21 |
Feb 22 2019 |
10116 |
422.21 |
Feb 15 2019 |
5441 |
448.63 |
Feb 15 2019 |
7155 |
422.21 |
Feb 15 2019 |
10058 |
422.21 |
Feb 08 2019 |
5570 |
448.63 |
Feb 08 2019 |
7120 |
422.21 |
Feb 08 2019 |
10000 |
422.21 |
Feb 01 2019 |
5579 |
448.63 |
Feb 01 2019 |
7121 |
422.21 |
Feb 01 2019 |
9998 |
422.21 |
Jan 25 2019 |
5579 |
448.63 |
Jan 25 2019 |
7121 |
422.21 |
Jan 25 2019 |
10033 |
422.21 |
Jan 18 2019 |
5593 |
448.63 |
Jan 18 2019 |
7156 |
422.21 |
Jan 18 2019 |
10044 |
422.21 |
Jan 11 2019 |
5593 |
448.63 |
Jan 11 2019 |
7156 |
422.21 |
Jan 11 2019 |
10044 |
422.21 |
Jan 04 2019 |
5593 |
448.63 |
Jan 04 2019 |
7157 |
422.21 |
Jan 04 2019 |
10052 |
422.21 |
Dec 28 2018 |
5599 |
448.63 |
Dec 28 2018 |
7157 |
422.21 |
Dec 28 2018 |
10052 |
422.21 |
Dec 21 2018 |
5599 |
448.63 |
Dec 21 2018 |
7157 |
422.21 |
Dec 21 2018 |
10052 |
422.21 |
Dec 14 2018 |
5599 |
448.63 |
Dec 14 2018 |
7157 |
422.21 |
Dec 14 2018 |
10052 |
422.21 |
Dec 07 2018 |
5591 |
448.63 |
Dec 07 2018 |
7157 |
422.21 |
Dec 07 2018 |
10052 |
422.21 |
Nov 30 2018 |
5591 |
448.63 |
Nov 30 2018 |
7157 |
422.21 |
Nov 30 2018 |
10052 |
422.21 |
Nov 23 2018 |
5592 |
448.63 |
Nov 23 2018 |
7157 |
422.21 |
Nov 23 2018 |
10052 |
422.21 |
Nov 16 2018 |
5592 |
448.63 |
Nov 16 2018 |
7157 |
422.21 |
Nov 16 2018 |
10052 |
422.21 |
Nov 09 2018 |
5592 |
448.63 |
Nov 09 2018 |
7157 |
422.21 |
Nov 09 2018 |
10052 |
422.21 |
Nov 02 2018 |
5592 |
448.63 |
Nov 02 2018 |
7157 |
422.21 |
Nov 02 2018 |
10026 |
422.21 |
Oct 26 2018 |
5592 |
448.63 |
Oct 26 2018 |
7155 |
422.21 |
Oct 26 2018 |
10024 |
422.21 |
Oct 19 2018 |
5592 |
448.63 |
Oct 19 2018 |
7178 |
422.21 |
Oct 19 2018 |
10047 |
422.21 |
Oct 12 2018 |
5586 |
448.63 |
Oct 12 2018 |
7159 |
422.21 |
Oct 12 2018 |
10012 |
422.21 |
Oct 05 2018 |
5586 |
448.63 |
Oct 05 2018 |
7177 |
422.21 |
Oct 05 2018 |
10089 |
422.21 |
Sep 28 2018 |
5592 |
448.63 |
Sep 28 2018 |
7007 |
422.21 |
Sep 28 2018 |
9831 |
422.21 |
Sep 21 2018 |
5535 |
448.63 |
Sep 21 2018 |
6976 |
422.21 |
Sep 21 2018 |
9820 |
422.21 |
Sep 14 2018 |
5645 |
448.63 |
Sep 14 2018 |
7000 |
422.21 |
Sep 14 2018 |
9854 |
422.21 |
Sep 07 2018 |
5669 |
448.63 |
Sep 07 2018 |
7103 |
422.21 |
Sep 07 2018 |
10035 |
422.21 |
Aug 31 2018 |
5747 |
448.63 |
Aug 31 2018 |
7148 |
422.21 |
Aug 31 2018 |
10109 |
422.21 |
Aug 24 2018 |
5826 |
448.63 |
Aug 24 2018 |
7149 |
422.21 |
Aug 24 2018 |
10127 |
422.21 |
Aug 17 2018 |
5822 |
448.63 |
Aug 17 2018 |
7131 |
422.21 |
Aug 17 2018 |
10222 |
422.21 |
Aug 10 2018 |
5820 |
448.63 |
Aug 10 2018 |
7164 |
422.21 |
Aug 10 2018 |
10332 |
422.21 |
Aug 03 2018 |
5862 |
448.63 |
Aug 03 2018 |
7300 |
422.21 |
Aug 03 2018 |
10420 |
422.21 |
Jul 27 2018 |
5937 |
448.63 |
Jul 27 2018 |
7368 |
422.21 |
Jul 27 2018 |
10463 |
422.21 |
Jul 20 2018 |
6048 |
448.63 |
Jul 20 2018 |
7327 |
422.21 |
Jul 20 2018 |
10634 |
422.21 |
Jul 13 2018 |
6126 |
448.63 |
Jul 13 2018 |
7495 |
422.21 |
Jul 13 2018 |
10507 |
422.21 |
Jul 06 2018 |
6119 |
448.63 |
Jul 06 2018 |
7305 |
422.21 |
Jul 06 2018 |
10247 |
422.21 |
Jun 29 2018 |
6103 |
448.63 |
Jun 29 2018 |
7330 |
422.21 |
Jun 29 2018 |
10269 |
422.21 |
Jun 22 2018 |
6204 |
448.63 |
Jun 22 2018 |
7508 |
422.21 |
Jun 22 2018 |
10510 |
422.21 |
Jun 15 2018 |
6217 |
448.63 |
Jun 15 2018 |
7542 |
422.21 |
Jun 15 2018 |
10537 |
422.21 |
Jun 08 2018 |
6309 |
448.63 |
Jun 08 2018 |
7585 |
422.21 |
Jun 08 2018 |
10712 |
422.21 |
Jun 01 2018 |
6269 |
448.63 |
Jun 01 2018 |
7881 |
422.21 |
Jun 01 2018 |
10973 |
422.21 |
May 25 2018 |
6275 |
448.63 |
May 25 2018 |
7918 |
422.21 |
May 25 2018 |
11129 |
422.21 |
May 18 2018 |
6201 |
448.63 |
May 18 2018 |
7983 |
422.21 |
May 18 2018 |
11112 |
422.21 |
May 11 2018 |
6154 |
448.63 |
May 11 2018 |
9921 |
440.22 |
May 11 2018 |
13677 |
440.22 |
May 04 2018 |
6201 |
448.63 |
May 04 2018 |
10102 |
440.22 |
May 04 2018 |
13849 |
440.22 |
Apr 27 2018 |
10032 |
440.22 |
Apr 27 2018 |
13793 |
440.22 |
Apr 06 2018 |
5525 |
393.48 |
Apr 06 2018 |
7805 |
393.48 |
Mar 30 2018 |
5695 |
393.48 |
Mar 30 2018 |
7956 |
393.48 |
Mar 23 2018 |
5046 |
385.66 |
Mar 23 2018 |
7085 |
385.66 |
Mar 16 2018 |
5033 |
385.66 |
Mar 16 2018 |
7091 |
385.66 |
Mar 09 2018 |
5034 |
385.66 |
Mar 09 2018 |
7072 |
385.66 |
Mar 02 2018 |
3841 |
369.81 |
Mar 02 2018 |
5562 |
369.81 |
Feb 23 2018 |
3870 |
369.81 |
Feb 23 2018 |
5605 |
369.81 |
Feb 16 2018 |
3886 |
369.81 |
Feb 16 2018 |
5623 |
369.81 |
Feb 09 2018 |
3878 |
369.81 |
Feb 09 2018 |
5610 |
369.81 |
Feb 02 2018 |
3886 |
369.81 |
Feb 02 2018 |
5620 |
369.81 |
Jan 26 2018 |
3902 |
369.81 |
Jan 26 2018 |
5629 |
369.81 |
Jan 19 2018 |
3903 |
369.81 |
Jan 19 2018 |
5626 |
369.81 |
Jan 12 2018 |
3910 |
369.81 |
Jan 12 2018 |
5645 |
369.81 |
Jan 05 2018 |
3910 |
369.81 |
Jan 05 2018 |
5652 |
369.81 |
Dec 29 2017 |
3910 |
369.81 |
Dec 29 2017 |
5652 |
369.81 |
Dec 22 2017 |
3910 |
369.81 |
Dec 22 2017 |
5652 |
369.81 |
Dec 15 2017 |
3910 |
369.81 |
Dec 15 2017 |
5651 |
369.81 |
Dec 08 2017 |
3910 |
369.81 |
Dec 08 2017 |
5651 |
369.81 |
Dec 01 2017 |
3910 |
369.81 |
Dec 01 2017 |
5651 |
369.81 |
Nov 24 2017 |
3910 |
369.81 |
Nov 24 2017 |
5651 |
369.81 |
Nov 17 2017 |
3910 |
369.81 |
Nov 17 2017 |
5651 |
369.81 |
Nov 10 2017 |
3915 |
369.81 |
Nov 10 2017 |
5653 |
369.81 |
Nov 03 2017 |
3915 |
369.81 |
Nov 03 2017 |
5653 |
369.81 |
Oct 27 2017 |
3946 |
369.81 |
Oct 27 2017 |
5684 |
369.81 |
Oct 20 2017 |
3923 |
369.81 |
Oct 20 2017 |
5670 |
369.81 |
Oct 13 2017 |
3941 |
369.81 |
Oct 13 2017 |
5684 |
369.81 |
Oct 06 2017 |
3945 |
369.81 |
Oct 06 2017 |
5688 |
369.81 |
Sep 29 2017 |
3944 |
369.81 |
Sep 29 2017 |
5640 |
369.81 |
Sep 22 2017 |
4008 |
369.81 |
Sep 22 2017 |
5696 |
369.81 |
Sep 15 2017 |
4027 |
369.81 |
Sep 15 2017 |
5745 |
369.81 |
Sep 08 2017 |
3990 |
369.81 |
Sep 08 2017 |
5861 |
369.81 |
Sep 01 2017 |
3982 |
369.81 |
Sep 01 2017 |
5858 |
369.81 |
Aug 25 2017 |
4339 |
369.81 |
Aug 25 2017 |
6203 |
369.81 |
Aug 18 2017 |
4356 |
369.81 |
Aug 18 2017 |
6262 |
369.81 |
Aug 11 2017 |
4394 |
369.81 |
Aug 11 2017 |
6303 |
369.81 |
Aug 04 2017 |
4418 |
369.81 |
Aug 04 2017 |
6386 |
369.81 |
Jul 28 2017 |
4469 |
369.81 |
Jul 28 2017 |
6472 |
369.81 |
Jul 21 2017 |
4554 |
369.81 |
Jul 21 2017 |
6555 |
369.81 |
Jul 14 2017 |
2324 |
350.24 |
Jul 14 2017 |
4598 |
369.81 |
Jul 14 2017 |
6604 |
369.81 |
Jul 07 2017 |
2373 |
350.24 |
Jul 07 2017 |
4626 |
369.81 |
Jul 07 2017 |
6637 |
369.81 |
Jun 30 2017 |
2360 |
350.24 |
Jun 30 2017 |
4648 |
369.81 |
Jun 30 2017 |
6653 |
369.81 |
Jun 23 2017 |
2383 |
350.15 |
Jun 23 2017 |
4771 |
369.81 |
Jun 23 2017 |
6717 |
369.81 |
Jun 16 2017 |
1563 |
321.58 |
Jun 16 2017 |
4436 |
365.22 |
Jun 16 2017 |
6006 |
377.54 |
Jun 16 2017 |
4276 |
342.55 |
Jun 09 2017 |
1588 |
321.58 |
Jun 09 2017 |
4294 |
365.22 |
Jun 09 2017 |
6077 |
377.54 |
Jun 09 2017 |
4170 |
342.55 |
Jun 02 2017 |
1590 |
321.58 |
Jun 02 2017 |
4483 |
365.22 |
Jun 02 2017 |
9794 |
416.13 |
Jun 02 2017 |
4320 |
342.55 |
May 26 2017 |
1603 |
321.58 |
May 26 2017 |
4490 |
365.22 |
May 26 2017 |
9887 |
416.13 |
May 26 2017 |
4337 |
342.55 |
May 19 2017 |
1554 |
317.93 |
May 19 2017 |
4595 |
365.22 |
May 19 2017 |
9934 |
416.13 |
May 19 2017 |
4372 |
342.55 |
May 12 2017 |
1576 |
317.93 |
May 12 2017 |
4659 |
365.22 |
May 12 2017 |
10106 |
416.13 |
May 12 2017 |
4413 |
342.55 |
May 05 2017 |
1672 |
317.93 |
May 05 2017 |
3058 |
341.31 |
May 05 2017 |
10132 |
416.13 |
May 05 2017 |
3774 |
332.85 |
Apr 28 2017 |
1668 |
317.93 |
Apr 28 2017 |
3087 |
341.31 |
Apr 28 2017 |
9952 |
416.13 |
Apr 28 2017 |
3784 |
332.85 |
Apr 21 2017 |
1684 |
317.93 |
Apr 21 2017 |
3151 |
341.31 |
Apr 21 2017 |
10132 |
416.13 |
Apr 21 2017 |
3829 |
332.85 |
Apr 14 2017 |
1623 |
313.04 |
Apr 14 2017 |
3229 |
341.31 |
Apr 14 2017 |
10200 |
416.13 |
Apr 14 2017 |
3868 |
332.85 |
Apr 07 2017 |
1604 |
313.04 |
Apr 07 2017 |
3297 |
342.73 |
Apr 07 2017 |
10292 |
416.13 |
Apr 07 2017 |
3884 |
334.27 |
Mar 31 2017 |
1654 |
313.04 |
Mar 31 2017 |
3291 |
342.07 |
Mar 31 2017 |
10547 |
416.13 |
Mar 31 2017 |
3949 |
334.27 |
Mar 24 2017 |
1621 |
313.04 |
Mar 24 2017 |
3256 |
342.07 |
Mar 24 2017 |
10447 |
416.13 |
Mar 24 2017 |
3896 |
334.27 |
Mar 17 2017 |
1634 |
313.04 |
Mar 17 2017 |
3291 |
342.07 |
Mar 17 2017 |
10539 |
416.13 |
Mar 17 2017 |
3927 |
334.27 |
Mar 10 2017 |
1633 |
313.04 |
Mar 10 2017 |
3317 |
342.07 |
Mar 10 2017 |
10654 |
416.13 |
Mar 10 2017 |
3950 |
334.27 |
Mar 03 2017 |
1616 |
313.04 |
Mar 03 2017 |
4463 |
359.53 |
Mar 03 2017 |
10607 |
416.13 |
Mar 03 2017 |
4650 |
343.15 |
Feb 24 2017 |
1644 |
313.04 |
Feb 24 2017 |
4506 |
359.53 |
Feb 24 2017 |
10568 |
416.13 |
Feb 24 2017 |
4664 |
343.15 |
Feb 17 2017 |
1616 |
313.04 |
Feb 17 2017 |
4537 |
359.53 |
Feb 17 2017 |
10412 |
416.13 |
Feb 17 2017 |
4690 |
343.15 |
Feb 10 2017 |
1640 |
313.04 |
Feb 10 2017 |
4587 |
359.53 |
Feb 10 2017 |
10439 |
416.13 |
Feb 10 2017 |
4710 |
343.15 |
Feb 03 2017 |
1643 |
313.04 |
Feb 03 2017 |
4597 |
359.53 |
Feb 03 2017 |
10453 |
416.13 |
Feb 03 2017 |
4721 |
343.15 |
Jan 27 2017 |
1640 |
313.04 |
Jan 27 2017 |
4594 |
359.53 |
Jan 27 2017 |
10475 |
416.13 |
Jan 27 2017 |
4728 |
343.15 |
Jan 20 2017 |
1639 |
313.04 |
Jan 20 2017 |
4599 |
359.53 |
Jan 20 2017 |
10455 |
416.13 |
Jan 20 2017 |
4744 |
343.15 |
Jan 13 2017 |
1639 |
313.04 |
Jan 13 2017 |
4600 |
359.53 |
Jan 13 2017 |
10458 |
416.13 |
Jan 13 2017 |
4752 |
343.15 |
Jan 06 2017 |
1639 |
313.04 |
Jan 06 2017 |
4600 |
359.53 |
Jan 06 2017 |
10433 |
416.13 |
Jan 06 2017 |
4749 |
343.15 |
Dec 30 2016 |
1642 |
313.04 |
Dec 30 2016 |
4600 |
359.53 |
Dec 30 2016 |
10435 |
416.13 |
Dec 30 2016 |
4749 |
343.15 |
Dec 23 2016 |
1642 |
313.04 |
Dec 23 2016 |
4600 |
359.53 |
Dec 23 2016 |
10435 |
416.13 |
Dec 23 2016 |
4749 |
343.15 |
Dec 16 2016 |
1642 |
313.04 |
Dec 16 2016 |
4600 |
359.53 |
Dec 16 2016 |
10438 |
416.13 |
Dec 16 2016 |
4749 |
343.15 |
Dec 09 2016 |
1642 |
313.04 |
Dec 09 2016 |
4600 |
359.53 |
Dec 09 2016 |
10439 |
416.13 |
Dec 09 2016 |
4749 |
343.15 |
Dec 02 2016 |
1642 |
313.04 |
Dec 02 2016 |
4600 |
359.53 |
Dec 02 2016 |
10439 |
416.13 |
Dec 02 2016 |
4749 |
343.15 |
Nov 25 2016 |
1641 |
313.04 |
Nov 25 2016 |
4600 |
359.53 |
Nov 25 2016 |
10435 |
416.13 |
Nov 25 2016 |
4747 |
343.15 |
Nov 18 2016 |
1641 |
313.04 |
Nov 18 2016 |
4600 |
359.53 |
Nov 18 2016 |
10435 |
416.13 |
Nov 18 2016 |
4747 |
343.15 |
Nov 11 2016 |
1641 |
313.04 |
Nov 11 2016 |
4592 |
359.53 |
Nov 11 2016 |
10435 |
416.13 |
Nov 11 2016 |
4745 |
343.15 |
Nov 04 2016 |
1641 |
313.04 |
Nov 04 2016 |
4592 |
359.53 |
Nov 04 2016 |
10435 |
416.13 |
Nov 04 2016 |
4745 |
343.15 |
Oct 28 2016 |
1640 |
313.04 |
Oct 28 2016 |
4603 |
359.53 |
Oct 28 2016 |
10436 |
416.13 |
Oct 28 2016 |
4747 |
343.15 |
Oct 21 2016 |
1640 |
313.04 |
Oct 21 2016 |
4609 |
359.53 |
Oct 21 2016 |
10431 |
416.13 |
Oct 21 2016 |
4750 |
343.15 |
Oct 14 2016 |
1637 |
313.04 |
Oct 14 2016 |
4612 |
359.53 |
Oct 14 2016 |
10439 |
416.13 |
Oct 14 2016 |
4774 |
343.15 |
Oct 07 2016 |
1638 |
313.04 |
Oct 07 2016 |
4613 |
359.53 |
Oct 07 2016 |
10452 |
416.13 |
Oct 07 2016 |
4780 |
343.15 |
Sep 30 2016 |
1666 |
313.04 |
Sep 30 2016 |
4619 |
359.53 |
Sep 30 2016 |
10474 |
416.13 |
Sep 30 2016 |
4781 |
343.15 |
Sep 23 2016 |
1664 |
313.04 |
Sep 23 2016 |
4581 |
359.53 |
Sep 23 2016 |
10466 |
416.13 |
Sep 23 2016 |
4760 |
343.15 |
Sep 16 2016 |
1664 |
313.04 |
Sep 16 2016 |
4561 |
359.53 |
Sep 16 2016 |
10529 |
416.13 |
Sep 16 2016 |
4777 |
343.15 |
Sep 09 2016 |
1757 |
313.04 |
Sep 09 2016 |
4625 |
359.53 |
Sep 09 2016 |
10599 |
416.13 |
Sep 09 2016 |
4811 |
343.15 |
Sep 02 2016 |
1786 |
313.04 |
Sep 02 2016 |
4634 |
359.53 |
Sep 02 2016 |
10736 |
416.13 |
Sep 02 2016 |
4872 |
343.15 |
Aug 26 2016 |
1759 |
313.04 |
Aug 26 2016 |
4305 |
359.53 |
Aug 26 2016 |
10792 |
416.13 |
Aug 26 2016 |
4581 |
343.15 |
Aug 19 2016 |
1782 |
313.04 |
Aug 19 2016 |
4324 |
359.53 |
Aug 19 2016 |
10836 |
416.13 |
Aug 19 2016 |
4603 |
343.15 |
Aug 12 2016 |
2122 |
313.04 |
Aug 12 2016 |
4325 |
359.53 |
Aug 12 2016 |
10957 |
416.13 |
Aug 12 2016 |
3194 |
313.49 |
Aug 05 2016 |
2133 |
313.04 |
Aug 05 2016 |
4387 |
359.53 |
Aug 05 2016 |
10961 |
416.13 |
Aug 05 2016 |
3290 |
313.49 |
Jul 29 2016 |
2113 |
313.04 |
Jul 29 2016 |
4283 |
359.53 |
Jul 29 2016 |
11007 |
416.13 |
Jul 29 2016 |
3304 |
313.49 |
Jul 22 2016 |
2196 |
313.04 |
Jul 22 2016 |
4401 |
359.53 |
Jul 22 2016 |
11190 |
416.13 |
Jul 22 2016 |
3379 |
313.49 |
Jun 22 2016 |
1873 |
300.23 |
Jun 22 2016 |
4779 |
362.7 |
Jun 22 2016 |
13537 |
435.42 |
Jun 22 2016 |
5071 |
328.34 |
Jun 15 2016 |
2109 |
306.99 |
Jun 15 2016 |
5686 |
372.55 |
Jun 15 2016 |
13709 |
436.3 |
Jun 15 2016 |
5132 |
328.34 |
Jun 08 2016 |
2122 |
306.99 |
Jun 08 2016 |
5670 |
372.55 |
Jun 08 2016 |
14372 |
441.78 |
Jun 08 2016 |
4391 |
319.1 |
Jun 01 2016 |
2275 |
306.99 |
Jun 01 2016 |
5751 |
372.55 |
Jun 01 2016 |
14062 |
438.06 |
Jun 01 2016 |
4623 |
319.1 |
May 25 2016 |
2266 |
306.99 |
May 25 2016 |
5768 |
372.55 |
May 25 2016 |
14029 |
438.06 |
May 25 2016 |
4658 |
319.1 |
May 18 2016 |
2248 |
306.99 |
May 18 2016 |
5799 |
372.55 |
May 18 2016 |
14156 |
438.06 |
May 18 2016 |
5677 |
331.04 |
May 11 2016 |
2175 |
306.99 |
May 11 2016 |
5817 |
372.55 |
May 11 2016 |
9219 |
392.73 |
May 11 2016 |
5381 |
327.18 |
May 04 2016 |
2206 |
306.99 |
May 04 2016 |
6341 |
378.46 |
May 04 2016 |
9158 |
392.73 |
May 04 2016 |
5859 |
333.09 |
Apr 27 2016 |
2733 |
320.49 |
Apr 27 2016 |
6519 |
378.46 |
Apr 27 2016 |
9397 |
392.73 |
Apr 27 2016 |
7351 |
347.74 |
Apr 20 2016 |
2800 |
320.49 |
Apr 20 2016 |
6580 |
378.46 |
Apr 20 2016 |
9438 |
392.73 |
Apr 20 2016 |
7474 |
347.74 |
Apr 13 2016 |
2840 |
320.49 |
Apr 13 2016 |
6587 |
376.56 |
Apr 13 2016 |
9358 |
392.73 |
Apr 13 2016 |
8748 |
359.52 |
Apr 06 2016 |
2896 |
320.49 |
Apr 06 2016 |
5832 |
366.92 |
Apr 06 2016 |
9346 |
392.73 |
Apr 06 2016 |
8139 |
353.73 |
Mar 30 2016 |
2844 |
320.49 |
Mar 30 2016 |
5762 |
366.92 |
Mar 30 2016 |
9275 |
392.73 |
Mar 30 2016 |
8065 |
353.73 |
Mar 23 2016 |
2915 |
320.49 |
Mar 23 2016 |
5907 |
366.92 |
Mar 23 2016 |
9294 |
392.73 |
Mar 23 2016 |
8187 |
353.73 |
Mar 16 2016 |
2905 |
320.49 |
Mar 16 2016 |
6174 |
369.08 |
Mar 16 2016 |
9174 |
392.73 |
Mar 16 2016 |
7397 |
346.46 |
Mar 09 2016 |
2925 |
320.49 |
Mar 09 2016 |
6196 |
369.08 |
Mar 09 2016 |
9153 |
392.73 |
Mar 09 2016 |
7418 |
346.46 |
Mar 02 2016 |
2933 |
320.49 |
Mar 02 2016 |
6185 |
369.08 |
Mar 02 2016 |
9139 |
392.73 |
Mar 02 2016 |
7382 |
346.46 |
Feb 24 2016 |
2912 |
320.49 |
Feb 24 2016 |
6213 |
369.08 |
Feb 24 2016 |
9103 |
392.73 |
Feb 24 2016 |
7370 |
346.46 |
Feb 17 2016 |
2926 |
320.49 |
Feb 17 2016 |
6298 |
369.08 |
Feb 17 2016 |
9146 |
392.73 |
Feb 17 2016 |
7425 |
346.46 |
Feb 10 2016 |
2937 |
320.49 |
Feb 10 2016 |
6311 |
369.08 |
Feb 10 2016 |
9172 |
392.73 |
Feb 10 2016 |
7462 |
346.46 |
Feb 03 2016 |
2935 |
320.49 |
Feb 03 2016 |
6339 |
369.08 |
Feb 03 2016 |
9185 |
392.73 |
Feb 03 2016 |
7481 |
346.46 |
Jan 27 2016 |
2935 |
320.49 |
Jan 27 2016 |
6357 |
369.08 |
Jan 27 2016 |
9172 |
392.73 |
Jan 27 2016 |
7494 |
346.46 |
Jan 20 2016 |
2934 |
320.49 |
Jan 20 2016 |
6357 |
369.08 |
Jan 20 2016 |
9192 |
392.73 |
Jan 20 2016 |
7514 |
346.46 |
Jan 13 2016 |
2934 |
320.49 |
Jan 13 2016 |
6360 |
369.08 |
Jan 13 2016 |
9204 |
392.73 |
Jan 13 2016 |
7523 |
346.46 |
Jan 06 2016 |
2934 |
320.49 |
Jan 06 2016 |
6360 |
369.08 |
Jan 06 2016 |
9214 |
392.73 |
Jan 06 2016 |
7524 |
346.46 |
Dec 30 2015 |
2937 |
320.49 |
Dec 30 2015 |
6360 |
369.08 |
Dec 30 2015 |
9212 |
392.73 |
Dec 30 2015 |
7524 |
346.46 |
Dec 23 2015 |
2937 |
320.49 |
Dec 23 2015 |
6360 |
369.08 |
Dec 23 2015 |
9212 |
392.73 |
Dec 23 2015 |
7524 |
346.46 |
Dec 16 2015 |
2937 |
320.49 |
Dec 16 2015 |
6360 |
369.08 |
Dec 16 2015 |
9212 |
392.73 |
Dec 16 2015 |
7524 |
346.46 |
Dec 09 2015 |
2937 |
320.49 |
Dec 09 2015 |
6360 |
369.08 |
Dec 09 2015 |
9223 |
392.73 |
Dec 09 2015 |
7525 |
346.46 |
Dec 02 2015 |
2937 |
320.49 |
Dec 02 2015 |
6361 |
369.08 |
Dec 02 2015 |
9224 |
392.73 |
Dec 02 2015 |
7526 |
346.46 |
Nov 25 2015 |
2937 |
320.49 |
Nov 25 2015 |
6361 |
369.08 |
Nov 25 2015 |
9224 |
392.73 |
Nov 25 2015 |
7527 |
346.46 |
Nov 18 2015 |
2937 |
320.49 |
Nov 18 2015 |
6361 |
369.08 |
Nov 18 2015 |
9224 |
392.73 |
Nov 18 2015 |
7527 |
346.46 |
Nov 11 2015 |
2937 |
320.49 |
Nov 11 2015 |
6353 |
369.08 |
Nov 11 2015 |
9224 |
392.73 |
Nov 11 2015 |
7523 |
346.46 |
Nov 04 2015 |
2937 |
320.49 |
Nov 04 2015 |
6353 |
369.08 |
Nov 04 2015 |
9224 |
392.73 |
Nov 04 2015 |
7523 |
346.46 |
Oct 28 2015 |
2937 |
320.49 |
Oct 28 2015 |
6354 |
369.08 |
Oct 28 2015 |
9212 |
392.73 |
Oct 28 2015 |
7514 |
346.46 |
Oct 21 2015 |
2937 |
320.49 |
Oct 21 2015 |
6347 |
369.08 |
Oct 21 2015 |
9224 |
392.73 |
Oct 21 2015 |
7518 |
346.46 |
Oct 14 2015 |
2937 |
320.49 |
Oct 14 2015 |
6352 |
369.08 |
Oct 14 2015 |
9234 |
392.73 |
Oct 14 2015 |
7520 |
346.46 |
Oct 07 2015 |
2937 |
320.49 |
Oct 07 2015 |
6358 |
369.08 |
Oct 07 2015 |
9223 |
392.73 |
Oct 07 2015 |
7523 |
346.46 |
Sep 30 2015 |
2939 |
320.49 |
Sep 30 2015 |
6361 |
369.08 |
Sep 30 2015 |
9224 |
392.73 |
Sep 30 2015 |
7543 |
346.46 |
Sep 23 2015 |
2962 |
320.49 |
Sep 23 2015 |
6391 |
369.08 |
Sep 23 2015 |
9228 |
392.73 |
Sep 23 2015 |
7577 |
346.46 |
Sep 16 2015 |
2957 |
320.49 |
Sep 16 2015 |
6335 |
369.08 |
Sep 16 2015 |
9218 |
392.73 |
Sep 16 2015 |
7560 |
346.46 |
Sep 09 2015 |
2952 |
320.49 |
Sep 09 2015 |
6320 |
369.08 |
Sep 09 2015 |
9244 |
392.73 |
Sep 09 2015 |
7587 |
346.46 |
Sep 02 2015 |
2915 |
320.49 |
Sep 02 2015 |
6380 |
369.08 |
Sep 02 2015 |
9181 |
392.73 |
Sep 02 2015 |
7569 |
346.46 |
Aug 26 2015 |
3012 |
320.49 |
Aug 26 2015 |
6493 |
369.08 |
Aug 26 2015 |
9351 |
392.73 |
Aug 26 2015 |
7678 |
346.46 |
Aug 19 2015 |
2999 |
320.49 |
Aug 19 2015 |
6690 |
369.08 |
Aug 19 2015 |
9346 |
392.73 |
Aug 19 2015 |
7815 |
346.46 |
Aug 12 2015 |
2038 |
292.71 |
Aug 12 2015 |
6681 |
369.08 |
Aug 12 2015 |
9414 |
392.73 |
Aug 12 2015 |
5718 |
324.33 |
Aug 05 2015 |
2054 |
292.71 |
Aug 05 2015 |
6731 |
369.08 |
Aug 05 2015 |
9403 |
392.73 |
Aug 05 2015 |
5697 |
324.33 |
Jul 29 2015 |
2023 |
292.71 |
Jul 29 2015 |
6735 |
369.08 |
Jul 29 2015 |
9515 |
392.73 |
Jul 29 2015 |
5751 |
324.33 |
Jul 22 2015 |
2025 |
292.71 |
Jul 22 2015 |
6719 |
369.08 |
Jul 22 2015 |
9484 |
392.73 |
Jul 22 2015 |
5728 |
324.33 |
Jul 15 2015 |
2104 |
292.71 |
Jul 15 2015 |
6920 |
369.08 |
Jul 15 2015 |
9585 |
392.73 |
Jul 15 2015 |
5852 |
324.33 |
Jul 08 2015 |
2146 |
292.71 |
Jul 08 2015 |
7276 |
372.42 |
Jul 08 2015 |
9634 |
392.73 |
Jul 08 2015 |
5951 |
324.33 |
Jul 01 2015 |
2176 |
292.71 |
Jul 01 2015 |
7325 |
372.42 |
Jul 01 2015 |
9700 |
392.73 |
Jul 01 2015 |
5996 |
324.33 |
Jun 24 2015 |
2182 |
292.71 |
Jun 24 2015 |
7344 |
372.42 |
Jun 24 2015 |
5652 |
347.4 |
Jun 24 2015 |
6073 |
324.33 |
Jun 17 2015 |
1432 |
264.92 |
Jun 17 2015 |
6428 |
362.55 |
Jun 17 2015 |
5678 |
347.4 |
Jun 17 2015 |
7241 |
335.34 |
Jun 10 2015 |
1101 |
252.1 |
Jun 10 2015 |
5678 |
353.29 |
Jun 10 2015 |
5659 |
346.32 |
Jun 10 2015 |
3070 |
286.06 |
Jun 03 2015 |
1118 |
252.1 |
Jun 03 2015 |
5818 |
353.29 |
Jun 03 2015 |
5701 |
346.32 |
Jun 03 2015 |
3157 |
286.06 |
May 27 2015 |
1133 |
252.1 |
May 27 2015 |
5740 |
353.29 |
May 27 2015 |
7789 |
370.42 |
May 27 2015 |
3164 |
286.06 |
May 20 2015 |
1128 |
252.1 |
May 20 2015 |
5819 |
353.29 |
May 20 2015 |
7844 |
370.42 |
May 20 2015 |
3199 |
286.06 |
May 13 2015 |
1116 |
252.1 |
May 13 2015 |
5859 |
353.29 |
May 13 2015 |
8921 |
381.93 |
May 13 2015 |
3191 |
286.06 |
May 06 2015 |
1036 |
252.1 |
May 06 2015 |
5314 |
348.14 |
May 06 2015 |
8668 |
381.93 |
May 06 2015 |
2914 |
283.58 |
Apr 29 2015 |
1087 |
252.1 |
Apr 29 2015 |
5394 |
348.14 |
Apr 29 2015 |
8745 |
381.93 |
Apr 29 2015 |
2998 |
283.58 |
Apr 22 2015 |
1236 |
259.52 |
Apr 22 2015 |
5052 |
342.83 |
Apr 22 2015 |
8091 |
374.11 |
Apr 22 2015 |
3005 |
283.58 |
Apr 15 2015 |
1222 |
259.52 |
Apr 15 2015 |
5817 |
352.44 |
Apr 15 2015 |
8078 |
374.11 |
Apr 15 2015 |
2470 |
273.39 |
Apr 08 2015 |
1224 |
259.52 |
Apr 08 2015 |
4375 |
333.03 |
Apr 08 2015 |
8191 |
374.11 |
Apr 08 2015 |
2507 |
273.39 |
Apr 01 2015 |
1231 |
259.52 |
Apr 01 2015 |
4440 |
333.03 |
Apr 01 2015 |
8275 |
374.11 |
Apr 01 2015 |
2562 |
273.39 |
Mar 25 2015 |
1235 |
259.52 |
Mar 25 2015 |
2957 |
311.36 |
Mar 25 2015 |
8187 |
374.11 |
Mar 25 2015 |
2500 |
273.39 |
Mar 18 2015 |
1218 |
259.52 |
Mar 18 2015 |
2881 |
311.36 |
Mar 18 2015 |
8119 |
374.11 |
Mar 18 2015 |
2528 |
273.39 |
Mar 11 2015 |
1252 |
259.52 |
Mar 11 2015 |
2954 |
311.36 |
Mar 11 2015 |
8198 |
374.11 |
Mar 11 2015 |
2695 |
273.39 |
Mar 04 2015 |
1254 |
259.52 |
Mar 04 2015 |
3014 |
311.36 |
Mar 04 2015 |
8321 |
374.11 |
Mar 04 2015 |
2723 |
273.39 |
Feb 25 2015 |
1248 |
259.52 |
Feb 25 2015 |
3027 |
311.36 |
Feb 25 2015 |
8275 |
374.11 |
Feb 25 2015 |
2741 |
273.39 |
Feb 18 2015 |
1264 |
259.52 |
Feb 18 2015 |
3104 |
311.36 |
Feb 18 2015 |
8323 |
374.11 |
Feb 18 2015 |
2777 |
273.39 |
Feb 11 2015 |
1266 |
259.52 |
Feb 11 2015 |
3134 |
311.36 |
Feb 11 2015 |
8345 |
374.11 |
Feb 11 2015 |
2781 |
273.39 |
Feb 04 2015 |
1265 |
259.52 |
Feb 04 2015 |
3147 |
311.36 |
Feb 04 2015 |
8333 |
374.11 |
Feb 04 2015 |
2790 |
273.39 |
Jan 28 2015 |
1265 |
259.52 |
Jan 28 2015 |
3146 |
311.36 |
Jan 28 2015 |
8355 |
374.11 |
Jan 28 2015 |
2800 |
273.39 |
Jan 21 2015 |
1263 |
259.52 |
Jan 21 2015 |
3159 |
311.36 |
Jan 21 2015 |
8374 |
374.11 |
Jan 21 2015 |
2812 |
273.39 |
Jan 14 2015 |
1263 |
259.52 |
Jan 14 2015 |
3162 |
311.36 |
Jan 14 2015 |
8385 |
374.11 |
Jan 14 2015 |
2822 |
273.39 |
Jan 07 2015 |
1263 |
259.52 |
Jan 07 2015 |
3162 |
311.36 |
Jan 07 2015 |
8364 |
374.11 |
Jan 07 2015 |
2825 |
273.39 |
Dec 31 2014 |
1262 |
259.52 |
Dec 31 2014 |
3162 |
311.36 |
Dec 31 2014 |
8365 |
374.11 |
Dec 31 2014 |
2826 |
273.39 |
Dec 24 2014 |
1262 |
259.52 |
Dec 24 2014 |
3162 |
311.36 |
Dec 24 2014 |
8365 |
374.11 |
Dec 24 2014 |
2826 |
273.39 |
Dec 17 2014 |
1262 |
259.52 |
Dec 17 2014 |
3162 |
311.36 |
Dec 17 2014 |
8357 |
374.11 |
Dec 17 2014 |
2827 |
273.39 |
Dec 10 2014 |
1262 |
259.52 |
Dec 10 2014 |
3162 |
311.36 |
Dec 10 2014 |
8357 |
374.11 |
Dec 10 2014 |
2827 |
273.39 |
Dec 03 2014 |
1262 |
259.52 |
Dec 03 2014 |
3162 |
311.36 |
Dec 03 2014 |
8357 |
374.11 |
Dec 03 2014 |
2827 |
273.39 |
Nov 26 2014 |
1262 |
259.52 |
Nov 26 2014 |
3162 |
311.36 |
Nov 26 2014 |
8357 |
374.11 |
Nov 26 2014 |
2827 |
273.39 |
Nov 19 2014 |
1262 |
259.52 |
Nov 19 2014 |
3162 |
311.36 |
Nov 19 2014 |
8357 |
374.11 |
Nov 19 2014 |
2827 |
273.39 |
Nov 12 2014 |
1262 |
259.52 |
Nov 12 2014 |
3162 |
311.36 |
Nov 12 2014 |
8357 |
374.11 |
Nov 12 2014 |
2827 |
273.39 |
Nov 05 2014 |
1262 |
259.52 |
Nov 05 2014 |
3162 |
311.36 |
Nov 05 2014 |
8357 |
374.11 |
Nov 05 2014 |
2827 |
273.39 |
Oct 29 2014 |
1262 |
259.52 |
Oct 29 2014 |
3162 |
311.36 |
Oct 29 2014 |
8357 |
374.11 |
Oct 29 2014 |
2828 |
273.39 |
Oct 22 2014 |
1268 |
259.52 |
Oct 22 2014 |
3160 |
311.36 |
Oct 22 2014 |
8335 |
374.11 |
Oct 22 2014 |
2835 |
273.39 |
Oct 15 2014 |
1268 |
259.52 |
Oct 15 2014 |
3157 |
311.36 |
Oct 15 2014 |
8329 |
374.11 |
Oct 15 2014 |
2837 |
273.39 |
Oct 08 2014 |
1268 |
259.52 |
Oct 08 2014 |
3175 |
311.36 |
Oct 08 2014 |
8317 |
374.11 |
Oct 08 2014 |
2834 |
273.39 |
Oct 01 2014 |
1265 |
259.52 |
Oct 01 2014 |
3177 |
311.36 |
Oct 01 2014 |
8331 |
374.11 |
Oct 01 2014 |
2830 |
273.39 |
Sep 24 2014 |
1255 |
259.52 |
Sep 24 2014 |
3177 |
311.36 |
Sep 24 2014 |
8324 |
374.11 |
Sep 24 2014 |
2814 |
273.39 |
Sep 17 2014 |
1254 |
259.52 |
Sep 17 2014 |
3174 |
311.36 |
Sep 17 2014 |
8373 |
374.11 |
Sep 17 2014 |
2840 |
273.39 |
Sep 10 2014 |
1260 |
259.52 |
Sep 10 2014 |
3190 |
311.36 |
Sep 10 2014 |
8289 |
374.11 |
Sep 10 2014 |
2836 |
273.39 |
Sep 03 2014 |
1262 |
259.52 |
Sep 03 2014 |
3194 |
311.36 |
Sep 03 2014 |
8309 |
374.11 |
Sep 03 2014 |
2864 |
273.39 |
Aug 27 2014 |
1256 |
259.52 |
Aug 27 2014 |
3171 |
311.36 |
Aug 27 2014 |
8379 |
374.11 |
Aug 27 2014 |
2875 |
273.39 |
Aug 20 2014 |
1202 |
256.82 |
Aug 20 2014 |
3189 |
311.36 |
Aug 20 2014 |
8366 |
374.11 |
Aug 20 2014 |
3641 |
285.47 |
Aug 13 2014 |
1316 |
261.83 |
Aug 13 2014 |
3195 |
311.36 |
Aug 13 2014 |
8395 |
374.11 |
Aug 13 2014 |
3672 |
285.47 |
Aug 06 2014 |
1350 |
263.95 |
Aug 06 2014 |
3235 |
311.36 |
Aug 06 2014 |
8601 |
376.18 |
Aug 06 2014 |
3681 |
285.47 |
Jul 30 2014 |
1376 |
263.95 |
Jul 30 2014 |
3252 |
311.36 |
Jul 30 2014 |
8638 |
376.18 |
Jul 30 2014 |
3741 |
285.47 |
Jul 23 2014 |
1349 |
263.95 |
Jul 23 2014 |
3273 |
311.36 |
Jul 23 2014 |
8586 |
376.18 |
Jul 23 2014 |
3757 |
285.47 |
Jul 16 2014 |
1374 |
263.95 |
Jul 16 2014 |
3308 |
311.36 |
Jul 16 2014 |
8584 |
376.18 |
Jul 16 2014 |
3729 |
285.47 |
Jul 09 2014 |
1328 |
263.95 |
Jul 09 2014 |
3319 |
311.36 |
Jul 09 2014 |
8656 |
376.18 |
Jul 09 2014 |
3732 |
285.47 |
Jul 02 2014 |
1414 |
263.95 |
Jul 02 2014 |
3367 |
311.36 |
Jul 02 2014 |
8732 |
376.18 |
Jul 02 2014 |
3814 |
285.47 |
Jun 25 2014 |
1334 |
263.95 |
Jun 25 2014 |
3280 |
308.87 |
Jun 25 2014 |
8800 |
376.18 |
Jun 25 2014 |
3758 |
285.47 |
Jun 18 2014 |
1327 |
263.95 |
Jun 18 2014 |
3314 |
308.87 |
Jun 18 2014 |
8895 |
376.18 |
Jun 18 2014 |
3804 |
285.47 |
Jun 11 2014 |
1777 |
278.24 |
Jun 11 2014 |
3803 |
317.02 |
Jun 11 2014 |
8843 |
375.01 |
Jun 11 2014 |
3824 |
285.51 |
Jun 04 2014 |
1795 |
278.24 |
Jun 04 2014 |
3850 |
317.02 |
Jun 04 2014 |
9016 |
375.01 |
Jun 04 2014 |
3882 |
285.51 |
May 28 2014 |
1794 |
278.24 |
May 28 2014 |
3862 |
317.02 |
May 28 2014 |
7722 |
360.95 |
May 28 2014 |
3573 |
280.17 |
May 21 2014 |
1792 |
278.24 |
May 21 2014 |
3882 |
317.02 |
May 21 2014 |
7805 |
360.95 |
May 21 2014 |
3611 |
280.17 |
May 14 2014 |
1827 |
278.24 |
May 14 2014 |
4333 |
323.79 |
May 14 2014 |
7381 |
355.2 |
May 14 2014 |
3641 |
280.17 |
May 07 2014 |
1754 |
278.24 |
May 07 2014 |
4205 |
323.11 |
May 07 2014 |
7793 |
360.43 |
May 07 2014 |
3588 |
279.49 |
Apr 30 2014 |
1902 |
279.53 |
Apr 30 2014 |
4642 |
326.92 |
Apr 30 2014 |
7539 |
354.38 |
Apr 30 2014 |
3634 |
278.23 |
Apr 23 2014 |
1957 |
279.53 |
Apr 23 2014 |
3892 |
312.46 |
Apr 23 2014 |
6166 |
335.83 |
Apr 23 2014 |
3748 |
278.92 |
Apr 16 2014 |
1964 |
279.53 |
Apr 16 2014 |
4635 |
324.49 |
Apr 16 2014 |
6179 |
335.83 |
Apr 16 2014 |
3815 |
279.85 |
Apr 09 2014 |
1970 |
279.53 |
Apr 09 2014 |
4799 |
324.49 |
Apr 09 2014 |
6209 |
335.83 |
Apr 09 2014 |
3902 |
279.85 |
Apr 02 2014 |
1911 |
279.53 |
Apr 02 2014 |
3403 |
300.03 |
Apr 02 2014 |
6277 |
335.83 |
Apr 02 2014 |
3785 |
279.85 |
Mar 26 2014 |
1910 |
279.53 |
Mar 26 2014 |
4300 |
316.38 |
Mar 26 2014 |
6451 |
335.83 |
Mar 26 2014 |
4271 |
286.14 |
Mar 19 2014 |
1963 |
279.53 |
Mar 19 2014 |
3531 |
302.92 |
Mar 19 2014 |
6506 |
335.83 |
Mar 19 2014 |
4311 |
286.14 |
Mar 12 2014 |
1988 |
279.53 |
Mar 12 2014 |
3547 |
302.92 |
Mar 12 2014 |
6561 |
335.83 |
Mar 12 2014 |
4345 |
286.14 |
Mar 05 2014 |
2003 |
279.53 |
Mar 05 2014 |
3525 |
302.92 |
Mar 05 2014 |
6577 |
335.83 |
Mar 05 2014 |
4368 |
286.14 |
Feb 26 2014 |
2031 |
279.53 |
Feb 26 2014 |
3555 |
302.92 |
Feb 26 2014 |
6601 |
335.83 |
Feb 26 2014 |
4389 |
286.14 |
Feb 19 2014 |
2031 |
279.53 |
Feb 19 2014 |
3605 |
302.92 |
Feb 19 2014 |
6630 |
335.83 |
Feb 19 2014 |
4422 |
286.14 |
Feb 12 2014 |
2029 |
279.53 |
Feb 12 2014 |
3605 |
302.92 |
Feb 12 2014 |
6646 |
335.83 |
Feb 12 2014 |
4404 |
286.14 |
Feb 05 2014 |
2027 |
279.53 |
Feb 05 2014 |
3635 |
302.92 |
Feb 05 2014 |
6733 |
335.83 |
Feb 05 2014 |
4454 |
286.14 |
Jan 29 2014 |
2027 |
279.53 |
Jan 29 2014 |
3631 |
302.92 |
Jan 29 2014 |
6782 |
335.83 |
Jan 29 2014 |
4474 |
286.14 |
Jan 22 2014 |
2024 |
279.53 |
Jan 22 2014 |
3628 |
302.92 |
Jan 22 2014 |
6783 |
335.83 |
Jan 22 2014 |
4495 |
286.14 |
Jan 15 2014 |
2024 |
279.53 |
Jan 15 2014 |
3629 |
302.92 |
Jan 15 2014 |
6816 |
335.83 |
Jan 15 2014 |
4505 |
286.14 |
Jan 08 2014 |
2024 |
279.53 |
Jan 08 2014 |
3629 |
302.92 |
Jan 08 2014 |
6824 |
335.83 |
Jan 08 2014 |
4511 |
286.14 |
Jan 01 2014 |
2024 |
279.53 |
Jan 01 2014 |
3629 |
302.92 |
Jan 01 2014 |
6824 |
335.83 |
Jan 01 2014 |
4511 |
286.14 |
Dec 25 2013 |
2024 |
279.53 |
Dec 25 2013 |
3629 |
302.92 |
Dec 25 2013 |
6824 |
335.83 |
Dec 25 2013 |
4511 |
286.14 |
Dec 18 2013 |
2024 |
279.53 |
Dec 18 2013 |
3629 |
302.92 |
Dec 18 2013 |
6824 |
335.83 |
Dec 18 2013 |
4511 |
286.14 |
Dec 11 2013 |
2024 |
279.53 |
Dec 11 2013 |
3629 |
302.92 |
Dec 11 2013 |
6824 |
335.83 |
Dec 11 2013 |
4511 |
286.14 |
Dec 04 2013 |
2024 |
279.53 |
Dec 04 2013 |
3629 |
302.92 |
Dec 04 2013 |
6825 |
335.83 |
Dec 04 2013 |
4512 |
286.14 |
Nov 27 2013 |
2024 |
279.53 |
Nov 27 2013 |
3629 |
302.92 |
Nov 27 2013 |
6825 |
335.83 |
Nov 27 2013 |
4512 |
286.14 |
Nov 20 2013 |
2025 |
279.53 |
Nov 20 2013 |
3629 |
302.92 |
Nov 20 2013 |
6825 |
335.83 |
Nov 20 2013 |
4513 |
286.14 |
Nov 13 2013 |
2025 |
279.53 |
Nov 13 2013 |
3629 |
302.92 |
Nov 13 2013 |
6825 |
335.83 |
Nov 13 2013 |
4512 |
286.14 |
Nov 06 2013 |
2025 |
279.53 |
Nov 06 2013 |
3629 |
302.92 |
Nov 06 2013 |
6825 |
335.83 |
Nov 06 2013 |
4512 |
286.14 |
Oct 30 2013 |
2025 |
279.53 |
Oct 30 2013 |
3629 |
302.92 |
Oct 30 2013 |
6825 |
335.83 |
Oct 30 2013 |
4511 |
286.14 |
Oct 23 2013 |
2025 |
279.53 |
Oct 23 2013 |
3630 |
302.92 |
Oct 23 2013 |
6825 |
335.83 |
Oct 23 2013 |
4511 |
286.14 |
Oct 16 2013 |
2026 |
279.53 |
Oct 16 2013 |
3648 |
302.92 |
Oct 16 2013 |
6811 |
335.83 |
Oct 16 2013 |
4514 |
286.14 |
Oct 09 2013 |
2026 |
279.53 |
Oct 09 2013 |
3639 |
302.92 |
Oct 09 2013 |
6815 |
335.83 |
Oct 09 2013 |
4531 |
286.14 |
Oct 02 2013 |
2036 |
279.53 |
Oct 02 2013 |
3645 |
302.92 |
Oct 02 2013 |
6813 |
335.83 |
Oct 02 2013 |
4538 |
286.14 |
Sep 25 2013 |
2029 |
279.53 |
Sep 25 2013 |
3635 |
302.92 |
Sep 25 2013 |
6757 |
335.83 |
Sep 25 2013 |
4537 |
286.14 |
Sep 18 2013 |
2019 |
279.53 |
Sep 18 2013 |
3609 |
302.92 |
Sep 18 2013 |
6742 |
335.83 |
Sep 18 2013 |
4506 |
286.14 |
Sep 11 2013 |
1985 |
279.53 |
Sep 11 2013 |
3644 |
302.92 |
Sep 11 2013 |
6729 |
335.83 |
Sep 11 2013 |
4506 |
286.14 |
Sep 04 2013 |
1993 |
279.53 |
Sep 04 2013 |
3649 |
302.92 |
Sep 04 2013 |
6750 |
335.83 |
Sep 04 2013 |
4535 |
286.14 |
Aug 28 2013 |
2595 |
295.68 |
Aug 28 2013 |
3652 |
302.92 |
Aug 28 2013 |
6812 |
335.83 |
Aug 28 2013 |
4566 |
286.14 |
Aug 21 2013 |
2875 |
303.62 |
Aug 21 2013 |
3666 |
302.92 |
Aug 21 2013 |
6869 |
335.83 |
Aug 21 2013 |
5687 |
299.88 |
Aug 14 2013 |
2502 |
302.76 |
Aug 14 2013 |
3667 |
302.92 |
Aug 14 2013 |
6919 |
335.83 |
Aug 14 2013 |
5425 |
299.88 |
Aug 07 2013 |
2885 |
313.58 |
Aug 07 2013 |
3663 |
302.92 |
Aug 07 2013 |
7033 |
335.83 |
Aug 07 2013 |
7031 |
317.18 |
Jul 31 2013 |
2878 |
313.58 |
Jul 31 2013 |
3742 |
302.92 |
Jul 31 2013 |
7097 |
335.83 |
Jul 31 2013 |
7085 |
317.18 |
Jul 24 2013 |
2888 |
313.58 |
Jul 24 2013 |
3748 |
302.92 |
Jul 24 2013 |
7130 |
335.83 |
Jul 24 2013 |
7133 |
317.18 |
Jul 17 2013 |
2802 |
313.58 |
Jul 17 2013 |
3775 |
302.92 |
Jul 17 2013 |
7162 |
335.83 |
Jul 17 2013 |
6512 |
310.77 |
Jul 10 2013 |
2841 |
313.58 |
Jul 10 2013 |
3394 |
295.03 |
Jul 10 2013 |
7251 |
335.83 |
Jul 10 2013 |
6618 |
310.77 |
Jul 03 2013 |
2749 |
313.58 |
Jul 03 2013 |
3406 |
295.03 |
Jul 03 2013 |
7366 |
335.83 |
Jul 03 2013 |
6591 |
310.77 |
Jun 26 2013 |
2719 |
313.58 |
Jun 26 2013 |
3417 |
295.03 |
Jun 26 2013 |
7529 |
335.83 |
Jun 26 2013 |
6194 |
304.84 |
Jun 19 2013 |
3020 |
322.15 |
Jun 19 2013 |
3474 |
295.03 |
Jun 19 2013 |
7553 |
334.64 |
Jun 19 2013 |
5398 |
294.76 |
Jun 12 2013 |
3152 |
322.15 |
Jun 12 2013 |
3530 |
295.03 |
Jun 12 2013 |
8397 |
344.68 |
Jun 12 2013 |
5494 |
294.76 |
Jun 05 2013 |
3020 |
322.15 |
Jun 05 2013 |
3493 |
295.03 |
Jun 05 2013 |
8292 |
344.68 |
Jun 05 2013 |
5474 |
294.76 |
May 29 2013 |
3010 |
322.15 |
May 29 2013 |
3429 |
295.03 |
May 29 2013 |
7090 |
328.78 |
May 29 2013 |
5481 |
294.76 |
May 22 2013 |
3041 |
322.15 |
May 22 2013 |
3544 |
295.03 |
May 22 2013 |
7205 |
328.78 |
May 22 2013 |
5646 |
294.76 |
May 15 2013 |
3046 |
322.15 |
May 15 2013 |
3578 |
295.03 |
May 15 2013 |
6616 |
320.95 |
May 15 2013 |
5462 |
291.38 |
May 08 2013 |
2854 |
322.15 |
May 08 2013 |
3492 |
293.64 |
May 08 2013 |
6597 |
320.95 |
May 08 2013 |
5414 |
291.38 |
May 01 2013 |
2951 |
322.15 |
May 01 2013 |
3634 |
293.64 |
May 01 2013 |
6214 |
314.66 |
May 01 2013 |
5526 |
291.65 |
Apr 24 2013 |
2923 |
322.15 |
Apr 24 2013 |
3741 |
296.54 |
Apr 24 2013 |
6917 |
324.02 |
Apr 24 2013 |
5192 |
287.71 |
Apr 17 2013 |
3010 |
322.15 |
Apr 17 2013 |
3856 |
297.39 |
Apr 17 2013 |
6981 |
324.02 |
Apr 17 2013 |
5110 |
285.71 |
Apr 10 2013 |
2977 |
322.15 |
Apr 10 2013 |
5604 |
325.94 |
Apr 10 2013 |
6911 |
324.02 |
Apr 10 2013 |
5772 |
293.87 |
Apr 03 2013 |
2956 |
322.15 |
Apr 03 2013 |
5597 |
325.94 |
Apr 03 2013 |
6918 |
324.02 |
Apr 03 2013 |
5819 |
293.87 |
Mar 27 2013 |
3008 |
322.15 |
Mar 27 2013 |
4997 |
314.58 |
Mar 27 2013 |
6946 |
324.02 |
Mar 27 2013 |
5884 |
293.87 |
Mar 20 2013 |
2820 |
322.15 |
Mar 20 2013 |
6346 |
335.93 |
Mar 20 2013 |
6833 |
324.02 |
Mar 20 2013 |
6315 |
298.72 |
Mar 13 2013 |
2162 |
322.15 |
Mar 13 2013 |
5934 |
355.26 |
Mar 13 2013 |
6332 |
298.72 |
Oct 19 2012 |
2725 |
322.15 |
Oct 19 2012 |
9667 |
382.69 |
Oct 19 2012 |
5778 |
324.02 |
Oct 19 2012 |
7495 |
324.87 |
Sep 23 2012 |
2689 |
322.15 |
Sep 23 2012 |
9586 |
382.69 |
Sep 23 2012 |
5762 |
324.02 |
Sep 23 2012 |
7470 |
324.87 |
Aug 31 2012 |
9245 |
382.69 |
Aug 31 2012 |
5613 |
324.02 |
Aug 31 2012 |
9206 |
343.81 |
Aug 24 2012 |
9157 |
382.69 |
Aug 24 2012 |
5571 |
324.02 |
Aug 24 2012 |
9167 |
343.81 |
Aug 10 2012 |
8942 |
382.69 |
Aug 10 2012 |
5438 |
324.02 |
Aug 10 2012 |
9009 |
343.81 |
Aug 03 2012 |
8550 |
379.28 |
Aug 03 2012 |
5356 |
324.02 |
Aug 03 2012 |
8057 |
335.13 |
Jul 27 2012 |
8479 |
379.28 |
Jul 27 2012 |
5266 |
324.02 |
Jul 27 2012 |
7953 |
335.13 |
Jul 06 2012 |
9176 |
393.11 |
Jul 06 2012 |
5122 |
324.02 |
Jul 06 2012 |
10153 |
358.38 |
Jun 22 2012 |
9050 |
393.11 |
Jun 22 2012 |
4406 |
317.47 |
Jun 22 2012 |
10535 |
366.87 |
Jun 15 2012 |
8933 |
393.11 |
Jun 15 2012 |
4465 |
317.47 |
Jun 15 2012 |
10968 |
366.87 |
Jun 08 2012 |
2888 |
338.44 |
Jun 08 2012 |
8458 |
388.66 |
Jun 08 2012 |
4986 |
328.58 |
Jun 08 2012 |
10925 |
366.87 |
Jun 01 2012 |
3067 |
338.44 |
Jun 01 2012 |
8469 |
388.66 |
Jun 01 2012 |
4812 |
328.58 |
Jun 01 2012 |
10818 |
366.87 |
May 25 2012 |
3009 |
338.44 |
May 25 2012 |
7928 |
388.66 |
May 25 2012 |
4588 |
340.41 |
May 25 2012 |
10602 |
372.53 |
May 18 2012 |
3133 |
338.44 |
May 18 2012 |
8024 |
388.66 |
May 18 2012 |
4662 |
340.41 |
May 18 2012 |
10740 |
372.53 |
May 11 2012 |
3119 |
338.44 |
May 11 2012 |
8537 |
399.64 |
May 11 2012 |
5708 |
361.91 |
May 11 2012 |
11450 |
380.17 |
May 04 2012 |
2918 |
338.44 |
May 04 2012 |
7897 |
399.64 |
May 04 2012 |
5460 |
361.91 |
May 04 2012 |
11191 |
380.17 |
Apr 27 2012 |
2639 |
338.44 |
Apr 27 2012 |
7027 |
399.64 |
Apr 27 2012 |
5351 |
361.91 |
Apr 27 2012 |
10977 |
380.17 |
Apr 13 2012 |
2293 |
338.44 |
Apr 13 2012 |
3814 |
351.12 |
Apr 13 2012 |
4774 |
361.91 |
Apr 13 2012 |
8143 |
352.4 |
Apr 06 2012 |
2163 |
338.44 |
Apr 06 2012 |
3503 |
351.12 |
Apr 06 2012 |
4493 |
361.91 |
Apr 06 2012 |
8003 |
352.4 |
Mar 27 2012 |
2307 |
338.44 |
Mar 27 2012 |
3845 |
366.42 |
Mar 27 2012 |
4353 |
361.91 |
Mar 27 2012 |
8136 |
355.59 |
Sep 23 2011 |
3835 |
333.28 |
Sep 23 2011 |
5106 |
355.95 |
Sep 23 2011 |
5903 |
336.8 |
Sep 16 2011 |
3837 |
333.28 |
Sep 16 2011 |
5082 |
355.95 |
Sep 16 2011 |
5898 |
336.8 |
Sep 10 2011 |
3762 |
333.28 |
Sep 10 2011 |
4971 |
355.95 |
Sep 10 2011 |
5798 |
336.8 |
Sep 02 2011 |
3692 |
333.28 |
Sep 02 2011 |
4960 |
355.95 |
Sep 02 2011 |
5737 |
336.8 |
Aug 26 2011 |
3684 |
333.28 |
Aug 26 2011 |
4957 |
355.95 |
Aug 26 2011 |
5734 |
336.8 |
Aug 19 2011 |
3601 |
333.28 |
Aug 19 2011 |
4764 |
355.95 |
Aug 19 2011 |
5154 |
336.8 |
Aug 12 2011 |
2566 |
300.15 |
Aug 12 2011 |
4389 |
350 |
Aug 12 2011 |
4317 |
320.95 |
Aug 05 2011 |
2548 |
300.15 |
Aug 05 2011 |
4356 |
350 |
Aug 05 2011 |
4281 |
320.95 |
Jul 29 2011 |
2535 |
300.15 |
Jul 29 2011 |
4311 |
350 |
Jul 29 2011 |
4255 |
320.95 |
Jul 22 2011 |
2373 |
300.15 |
Jul 22 2011 |
4061 |
350 |
Jul 22 2011 |
4071 |
320.95 |
Jul 15 2011 |
2252 |
300.15 |
Jul 15 2011 |
3846 |
350 |
Jul 15 2011 |
3888 |
320.95 |
Jul 08 2011 |
2181 |
300.15 |
Jul 08 2011 |
3478 |
350 |
Jul 08 2011 |
3744 |
320.95 |
Jul 01 2011 |
1720 |
300.15 |
Jul 01 2011 |
2574 |
350 |
Jul 01 2011 |
2942 |
320.95 |
Jun 17 2011 |
1705 |
300.15 |
Jun 17 2011 |
2411 |
350 |
Jun 17 2011 |
2892 |
320.95 |
Jun 10 2011 |
1614 |
300.15 |
Jun 10 2011 |
2614 |
350 |
Jun 10 2011 |
2947 |
320.95 |
Jun 03 2011 |
1480 |
300.15 |
Jun 03 2011 |
2427 |
350 |
Jun 03 2011 |
2763 |
320.95 |
May 29 2011 |
1489 |
300.15 |
May 29 2011 |
2394 |
350 |
May 29 2011 |
2795 |
320.95 |
May 06 2011 |
1612 |
300.15 |
May 06 2011 |
2270 |
350 |
May 06 2011 |
2991 |
324.19 |
Apr 22 2011 |
1353 |
280.37 |
Apr 22 2011 |
2809 |
308.99 |
Apr 01 2011 |
1720 |
285.18 |
Apr 01 2011 |
2290 |
285.18 |
Oct 15 2010 |
2614 |
311.23 |
Oct 15 2010 |
2115 |
278.8 |
Oct 15 2010 |
2687 |
280.78 |
Aug 15 2010 |
2516 |
311.23 |
Aug 15 2010 |
2032 |
278.8 |
Aug 15 2010 |
2622 |
280.78 |
Aug 01 2010 |
2469 |
311.23 |
Aug 01 2010 |
1896 |
278.8 |
Aug 01 2010 |
2501 |
280.78 |
Jul 15 2010 |
2211 |
311.23 |
Jul 15 2010 |
1795 |
278.8 |
Jul 15 2010 |
2290 |
280.78 |
Jul 01 2010 |
2295 |
311.23 |
Jul 01 2010 |
1677 |
270.29 |
Jul 01 2010 |
2284 |
276.27 |
Jun 15 2010 |
2254 |
311.23 |
Jun 15 2010 |
1552 |
266.93 |
Jun 15 2010 |
2398 |
284.65 |
Jun 01 2010 |
2012 |
311.23 |
Jun 01 2010 |
1334 |
266.93 |
Jun 01 2010 |
2241 |
284.65 |
May 27 2010 |
1817 |
311.23 |
May 27 2010 |
1093 |
266.93 |
May 27 2010 |
1966 |
284.65 |
May 15 2010 |
1859 |
311.23 |
May 15 2010 |
1474 |
283.13 |
May 15 2010 |
2545 |
301.86 |
Apr 30 2010 |
1371 |
283.13 |
Apr 30 2010 |
2430 |
301.86 |
Apr 15 2010 |
1699 |
311.23 |
Apr 15 2010 |
1242 |
283.13 |
Apr 15 2010 |
2338 |
301.86 |
Apr 02 2010 |
1810 |
340.45 |
Apr 02 2010 |
1651 |
330.31 |
Apr 02 2010 |
2929 |
335.38 |