Jul 21 2017 |
13410 |
424.4 |
Jul 14 2017 |
3059 |
351.01 |
Jul 14 2017 |
8662 |
387.7 |
Jul 07 2017 |
3093 |
351.01 |
Jul 07 2017 |
8704 |
387.7 |
Jun 30 2017 |
2499 |
339.83 |
Jun 30 2017 |
6473 |
368.02 |
Jun 23 2017 |
3216 |
339.83 |
Jun 23 2017 |
6541 |
368.02 |
Jun 16 2017 |
3325 |
339.83 |
Jun 16 2017 |
6575 |
368.02 |
Jun 09 2017 |
3402 |
339.83 |
Jun 09 2017 |
6468 |
368.02 |
Jun 02 2017 |
3528 |
341.36 |
Jun 02 2017 |
6018 |
362.12 |
May 26 2017 |
3561 |
341.36 |
May 26 2017 |
6033 |
362.12 |
May 19 2017 |
3558 |
341.36 |
May 19 2017 |
6105 |
362.12 |
May 12 2017 |
3607 |
341.36 |
May 12 2017 |
6163 |
362.12 |
May 05 2017 |
3679 |
341.36 |
May 05 2017 |
6228 |
362.12 |
Apr 28 2017 |
3587 |
341.36 |
Apr 28 2017 |
6225 |
362.12 |
Apr 21 2017 |
3693 |
341.36 |
Apr 21 2017 |
6289 |
362.12 |
Apr 14 2017 |
3747 |
341.36 |
Apr 14 2017 |
6353 |
362.12 |
Apr 07 2017 |
3813 |
341.36 |
Apr 07 2017 |
6220 |
362.12 |
Mar 31 2017 |
9583 |
414.09 |
Mar 31 2017 |
3940 |
341.36 |
Mar 31 2017 |
7493 |
372.51 |
Mar 24 2017 |
9427 |
414.09 |
Mar 24 2017 |
3865 |
341.36 |
Mar 24 2017 |
7422 |
372.51 |
Mar 17 2017 |
9532 |
414.09 |
Mar 17 2017 |
3914 |
341.36 |
Mar 17 2017 |
7467 |
372.51 |
Mar 10 2017 |
9600 |
414.09 |
Mar 10 2017 |
3953 |
341.36 |
Mar 10 2017 |
7510 |
372.51 |
Mar 03 2017 |
9527 |
414.09 |
Mar 03 2017 |
3923 |
341.36 |
Mar 03 2017 |
7521 |
372.51 |
Feb 24 2017 |
9611 |
414.09 |
Feb 24 2017 |
3919 |
341.36 |
Feb 24 2017 |
7550 |
372.51 |
Feb 17 2017 |
9638 |
414.09 |
Feb 17 2017 |
3780 |
341.36 |
Feb 17 2017 |
7609 |
372.51 |
Feb 10 2017 |
9759 |
414.09 |
Feb 10 2017 |
3797 |
341.36 |
Feb 10 2017 |
7640 |
372.51 |
Feb 03 2017 |
9743 |
414.09 |
Feb 03 2017 |
3799 |
341.36 |
Feb 03 2017 |
7659 |
372.51 |
Jan 27 2017 |
9717 |
414.09 |
Jan 27 2017 |
3818 |
341.36 |
Jan 27 2017 |
7653 |
372.51 |
Jan 20 2017 |
9700 |
414.09 |
Jan 20 2017 |
3825 |
341.36 |
Jan 20 2017 |
7649 |
372.51 |
Jan 13 2017 |
9694 |
414.09 |
Jan 13 2017 |
3827 |
341.36 |
Jan 13 2017 |
7659 |
372.51 |
Jan 06 2017 |
9694 |
414.09 |
Jan 06 2017 |
3829 |
341.36 |
Jan 06 2017 |
7650 |
372.51 |
Dec 30 2016 |
9694 |
414.09 |
Dec 30 2016 |
3829 |
341.36 |
Dec 30 2016 |
7655 |
372.51 |
Dec 23 2016 |
9694 |
414.09 |
Dec 23 2016 |
3829 |
341.36 |
Dec 23 2016 |
7655 |
372.51 |
Dec 16 2016 |
9694 |
414.09 |
Dec 16 2016 |
3830 |
341.36 |
Dec 16 2016 |
7656 |
372.51 |
Dec 09 2016 |
9692 |
414.09 |
Dec 09 2016 |
3828 |
341.36 |
Dec 09 2016 |
7655 |
372.51 |
Dec 02 2016 |
9692 |
414.09 |
Dec 02 2016 |
3828 |
341.36 |
Dec 02 2016 |
7655 |
372.51 |
Nov 25 2016 |
9692 |
414.09 |
Nov 25 2016 |
3826 |
341.36 |
Nov 25 2016 |
7654 |
372.51 |
Nov 18 2016 |
9692 |
414.09 |
Nov 18 2016 |
3826 |
341.36 |
Nov 18 2016 |
7654 |
372.51 |
Nov 11 2016 |
9684 |
414.09 |
Nov 11 2016 |
3826 |
341.36 |
Nov 11 2016 |
7647 |
372.51 |
Nov 04 2016 |
9684 |
414.09 |
Nov 04 2016 |
3826 |
341.36 |
Nov 04 2016 |
7647 |
372.51 |
Oct 28 2016 |
9700 |
414.09 |
Oct 28 2016 |
3826 |
341.36 |
Oct 28 2016 |
7661 |
372.51 |
Oct 21 2016 |
9711 |
414.09 |
Oct 21 2016 |
3828 |
341.36 |
Oct 21 2016 |
7664 |
372.51 |
Oct 14 2016 |
9709 |
414.09 |
Oct 14 2016 |
3849 |
341.36 |
Oct 14 2016 |
7695 |
372.51 |
Oct 07 2016 |
9711 |
414.09 |
Oct 07 2016 |
3849 |
341.36 |
Oct 07 2016 |
7695 |
372.51 |
Sep 30 2016 |
9723 |
414.09 |
Sep 30 2016 |
3849 |
341.36 |
Sep 30 2016 |
7702 |
372.51 |
Sep 23 2016 |
9626 |
414.09 |
Sep 23 2016 |
3854 |
341.36 |
Sep 23 2016 |
7668 |
372.51 |
Sep 16 2016 |
9592 |
414.09 |
Sep 16 2016 |
3874 |
341.36 |
Sep 16 2016 |
7673 |
372.51 |
Sep 09 2016 |
9702 |
414.09 |
Sep 09 2016 |
3928 |
341.36 |
Sep 09 2016 |
7699 |
372.51 |
Sep 02 2016 |
9744 |
414.09 |
Sep 02 2016 |
4001 |
341.36 |
Sep 02 2016 |
7785 |
372.51 |
Aug 26 2016 |
9447 |
414.09 |
Aug 26 2016 |
4015 |
341.36 |
Aug 26 2016 |
7485 |
372.51 |
Aug 19 2016 |
9466 |
414.09 |
Aug 19 2016 |
4007 |
341.36 |
Aug 19 2016 |
7513 |
372.51 |
Aug 12 2016 |
9449 |
414.09 |
Aug 12 2016 |
3892 |
338.93 |
Aug 12 2016 |
6447 |
353.96 |
Aug 05 2016 |
9486 |
414.09 |
Aug 05 2016 |
3901 |
338.93 |
Aug 05 2016 |
6554 |
353.96 |
Jul 29 2016 |
9351 |
414.09 |
Jul 29 2016 |
3943 |
338.93 |
Jul 29 2016 |
6591 |
353.96 |
Jul 22 2016 |
9473 |
414.09 |
Jul 22 2016 |
4049 |
338.93 |
Jul 22 2016 |
6679 |
353.96 |
Jun 22 2016 |
9698 |
414.09 |
Jun 22 2016 |
7694 |
380.03 |
Jun 22 2016 |
11763 |
388.55 |
Jun 15 2016 |
9817 |
414.09 |
Jun 15 2016 |
7737 |
380.03 |
Jun 15 2016 |
11869 |
388.55 |
Jun 08 2016 |
9830 |
414.09 |
Jun 08 2016 |
7815 |
380.03 |
Jun 08 2016 |
11904 |
388.55 |
Jun 01 2016 |
9919 |
414.09 |
Jun 01 2016 |
12113 |
419.96 |
Jun 01 2016 |
16548 |
418.49 |
May 25 2016 |
9938 |
414.09 |
May 25 2016 |
12093 |
419.96 |
May 25 2016 |
16475 |
418.49 |
May 18 2016 |
10022 |
414.09 |
May 18 2016 |
12212 |
419.96 |
May 18 2016 |
16597 |
418.49 |
May 11 2016 |
10029 |
414.09 |
May 11 2016 |
12105 |
419.96 |
May 11 2016 |
16576 |
418.49 |
May 04 2016 |
9970 |
414.09 |
May 04 2016 |
12001 |
419.96 |
May 04 2016 |
16509 |
418.49 |
Apr 27 2016 |
10188 |
414.09 |
Apr 27 2016 |
12252 |
419.96 |
Apr 27 2016 |
16773 |
418.49 |
Apr 20 2016 |
10153 |
414.09 |
Apr 20 2016 |
12273 |
419.96 |
Apr 20 2016 |
16801 |
418.49 |
Apr 13 2016 |
10393 |
414.09 |
Apr 13 2016 |
12194 |
419.96 |
Apr 13 2016 |
16753 |
418.49 |
Apr 06 2016 |
12223 |
419.96 |
Apr 06 2016 |
17157 |
419.96 |
Mar 30 2016 |
12134 |
419.96 |
Mar 30 2016 |
17028 |
419.96 |
Mar 23 2016 |
12149 |
419.96 |
Mar 23 2016 |
17173 |
419.96 |
Mar 16 2016 |
12044 |
419.96 |
Mar 16 2016 |
17117 |
419.96 |
Mar 09 2016 |
9642 |
397.61 |
Mar 09 2016 |
13807 |
397.61 |
Mar 02 2016 |
9599 |
397.61 |
Mar 02 2016 |
13727 |
397.61 |
Feb 24 2016 |
9569 |
397.61 |
Feb 24 2016 |
13720 |
397.61 |
Feb 17 2016 |
9616 |
397.61 |
Feb 17 2016 |
13862 |
397.61 |
Feb 10 2016 |
9646 |
397.61 |
Feb 10 2016 |
13873 |
397.61 |
Feb 03 2016 |
9653 |
397.61 |
Feb 03 2016 |
13898 |
397.61 |
Jan 27 2016 |
9641 |
397.61 |
Jan 27 2016 |
13901 |
397.61 |
Jan 20 2016 |
9667 |
397.61 |
Jan 20 2016 |
13910 |
397.61 |
Jan 13 2016 |
9678 |
397.61 |
Jan 13 2016 |
13928 |
397.61 |
Jan 06 2016 |
9689 |
397.61 |
Jan 06 2016 |
13939 |
397.61 |
Dec 30 2015 |
9689 |
397.61 |
Dec 30 2015 |
13933 |
397.61 |
Dec 23 2015 |
9689 |
397.61 |
Dec 23 2015 |
13933 |
397.61 |
Dec 16 2015 |
9689 |
397.61 |
Dec 16 2015 |
13933 |
397.61 |
Dec 09 2015 |
9700 |
397.61 |
Dec 09 2015 |
13938 |
397.61 |
Dec 02 2015 |
9701 |
397.61 |
Dec 02 2015 |
13939 |
397.61 |
Nov 25 2015 |
9701 |
397.61 |
Nov 25 2015 |
13940 |
397.61 |
Nov 18 2015 |
9701 |
397.61 |
Nov 18 2015 |
13940 |
397.61 |
Nov 11 2015 |
9701 |
397.61 |
Nov 11 2015 |
13935 |
397.61 |
Nov 04 2015 |
9701 |
397.61 |
Nov 04 2015 |
13935 |
397.61 |
Oct 28 2015 |
9686 |
397.61 |
Oct 28 2015 |
13920 |
397.61 |
Oct 21 2015 |
9701 |
397.61 |
Oct 21 2015 |
13914 |
397.61 |
Oct 14 2015 |
9708 |
397.61 |
Oct 14 2015 |
13919 |
397.61 |
Oct 07 2015 |
9692 |
397.61 |
Oct 07 2015 |
13926 |
397.61 |
Sep 30 2015 |
9694 |
397.61 |
Sep 30 2015 |
13943 |
397.61 |
Sep 23 2015 |
9698 |
397.61 |
Sep 23 2015 |
13989 |
397.61 |
Sep 16 2015 |
9695 |
397.61 |
Sep 16 2015 |
13936 |
397.61 |
Sep 09 2015 |
9712 |
397.61 |
Sep 09 2015 |
13899 |
397.61 |
Sep 02 2015 |
9633 |
397.61 |
Sep 02 2015 |
13888 |
397.61 |
Aug 26 2015 |
9819 |
397.61 |
Aug 26 2015 |
14060 |
397.61 |
Aug 19 2015 |
9823 |
397.61 |
Aug 19 2015 |
14214 |
397.61 |
Aug 12 2015 |
14314 |
441.08 |
Aug 12 2015 |
12197 |
419.6 |
Aug 12 2015 |
18300 |
424.97 |
Aug 05 2015 |
14373 |
441.08 |
Aug 05 2015 |
12173 |
419.6 |
Aug 05 2015 |
18296 |
424.97 |
Jul 29 2015 |
14377 |
441.08 |
Jul 29 2015 |
12334 |
419.6 |
Jul 29 2015 |
18487 |
424.97 |
Jul 22 2015 |
14429 |
441.08 |
Jul 22 2015 |
12314 |
419.6 |
Jul 22 2015 |
18504 |
424.97 |
Jul 15 2015 |
14714 |
441.08 |
Jul 15 2015 |
12409 |
419.6 |
Jul 15 2015 |
18649 |
424.97 |
Jul 08 2015 |
14814 |
441.08 |
Jul 08 2015 |
12434 |
419.6 |
Jul 08 2015 |
18777 |
424.97 |
Jul 01 2015 |
14902 |
441.08 |
Jul 01 2015 |
10144 |
397.38 |
Jul 01 2015 |
16888 |
411.95 |
Jun 24 2015 |
7814 |
419.19 |
Jun 24 2015 |
14938 |
441.08 |
Jun 24 2015 |
10210 |
397.38 |
Jun 24 2015 |
17237 |
413.76 |
Jun 17 2015 |
7764 |
419.19 |
Jun 17 2015 |
14853 |
441.08 |
Jun 17 2015 |
10263 |
397.38 |
Jun 17 2015 |
17323 |
413.76 |
Jun 10 2015 |
7791 |
419.19 |
Jun 10 2015 |
14979 |
441.08 |
Jun 10 2015 |
10316 |
397.38 |
Jun 10 2015 |
17297 |
413.76 |
Jun 03 2015 |
7740 |
419.19 |
Jun 03 2015 |
15133 |
441.08 |
Jun 03 2015 |
4485 |
330.57 |
Jun 03 2015 |
14976 |
396.94 |
May 27 2015 |
7642 |
419.19 |
May 27 2015 |
14996 |
441.08 |
May 27 2015 |
4478 |
330.57 |
May 27 2015 |
14857 |
396.94 |
May 20 2015 |
7627 |
419.19 |
May 20 2015 |
15053 |
441.08 |
May 20 2015 |
4527 |
330.57 |
May 20 2015 |
14905 |
396.94 |
May 13 2015 |
7649 |
419.19 |
May 13 2015 |
15210 |
441.08 |
May 13 2015 |
4517 |
330.57 |
May 13 2015 |
14974 |
396.94 |
May 06 2015 |
7210 |
419.19 |
May 06 2015 |
15069 |
441.08 |
May 06 2015 |
4346 |
330.57 |
May 06 2015 |
14688 |
396.94 |
Apr 29 2015 |
7462 |
419.19 |
Apr 29 2015 |
15269 |
441.08 |
Apr 29 2015 |
4452 |
330.57 |
Apr 29 2015 |
14948 |
396.94 |
Apr 22 2015 |
7591 |
419.19 |
Apr 22 2015 |
8386 |
380.11 |
Apr 22 2015 |
4471 |
330.57 |
Apr 22 2015 |
12303 |
377.49 |
Apr 15 2015 |
7501 |
419.19 |
Apr 15 2015 |
8383 |
380.11 |
Apr 15 2015 |
4491 |
330.57 |
Apr 15 2015 |
12320 |
377.49 |
Apr 08 2015 |
7513 |
419.19 |
Apr 08 2015 |
7579 |
372.52 |
Apr 08 2015 |
4579 |
330.57 |
Apr 08 2015 |
9035 |
350.42 |
Apr 01 2015 |
7471 |
419.19 |
Apr 01 2015 |
7668 |
372.52 |
Apr 01 2015 |
11337 |
368.14 |
Mar 25 2015 |
7427 |
419.19 |
Mar 25 2015 |
7364 |
372.52 |
Mar 25 2015 |
10999 |
368.14 |
Mar 18 2015 |
7127 |
419.19 |
Mar 18 2015 |
7170 |
372.52 |
Mar 18 2015 |
2512 |
295.92 |
Mar 18 2015 |
8027 |
343.49 |
Mar 11 2015 |
7397 |
419.19 |
Mar 11 2015 |
7338 |
372.52 |
Mar 11 2015 |
2551 |
295.92 |
Mar 11 2015 |
8350 |
343.49 |
Mar 04 2015 |
7518 |
419.19 |
Mar 04 2015 |
7452 |
372.52 |
Mar 04 2015 |
2586 |
295.92 |
Mar 04 2015 |
8437 |
343.49 |
Feb 25 2015 |
7437 |
419.19 |
Feb 25 2015 |
7497 |
372.52 |
Feb 25 2015 |
2596 |
295.92 |
Feb 25 2015 |
8436 |
343.49 |
Feb 18 2015 |
7490 |
419.19 |
Feb 18 2015 |
7576 |
372.52 |
Feb 18 2015 |
2626 |
295.92 |
Feb 18 2015 |
8524 |
343.49 |
Feb 11 2015 |
7540 |
419.19 |
Feb 11 2015 |
7603 |
372.52 |
Feb 11 2015 |
2638 |
295.92 |
Feb 11 2015 |
8562 |
343.49 |
Feb 04 2015 |
7548 |
419.19 |
Feb 04 2015 |
7643 |
372.52 |
Feb 04 2015 |
2645 |
295.92 |
Feb 04 2015 |
8570 |
343.49 |
Jan 28 2015 |
7548 |
419.19 |
Jan 28 2015 |
7634 |
372.52 |
Jan 28 2015 |
2658 |
295.92 |
Jan 28 2015 |
8586 |
343.49 |
Jan 21 2015 |
7553 |
419.19 |
Jan 21 2015 |
7648 |
372.52 |
Jan 21 2015 |
2668 |
295.92 |
Jan 21 2015 |
8616 |
343.49 |
Jan 14 2015 |
7553 |
419.19 |
Jan 14 2015 |
7657 |
372.52 |
Jan 14 2015 |
2679 |
295.92 |
Jan 14 2015 |
8625 |
343.49 |
Jan 07 2015 |
7553 |
419.19 |
Jan 07 2015 |
7657 |
372.52 |
Jan 07 2015 |
2677 |
295.92 |
Jan 07 2015 |
8614 |
343.49 |
Dec 31 2014 |
7568 |
419.19 |
Dec 31 2014 |
7657 |
372.52 |
Dec 31 2014 |
2677 |
295.92 |
Dec 31 2014 |
8616 |
343.49 |
Dec 24 2014 |
7568 |
419.19 |
Dec 24 2014 |
7657 |
372.52 |
Dec 24 2014 |
2677 |
295.92 |
Dec 24 2014 |
8616 |
343.49 |
Dec 17 2014 |
7568 |
419.19 |
Dec 17 2014 |
7657 |
372.52 |
Dec 17 2014 |
2678 |
295.92 |
Dec 17 2014 |
8617 |
343.49 |
Dec 10 2014 |
7568 |
419.19 |
Dec 10 2014 |
7657 |
372.52 |
Dec 10 2014 |
2678 |
295.92 |
Dec 10 2014 |
8617 |
343.49 |
Dec 03 2014 |
7569 |
419.19 |
Dec 03 2014 |
7657 |
372.52 |
Dec 03 2014 |
2678 |
295.92 |
Dec 03 2014 |
8617 |
343.49 |
Nov 26 2014 |
7569 |
419.19 |
Nov 26 2014 |
7657 |
372.52 |
Nov 26 2014 |
2678 |
295.92 |
Nov 26 2014 |
8617 |
343.49 |
Nov 19 2014 |
7567 |
419.19 |
Nov 19 2014 |
7657 |
372.52 |
Nov 19 2014 |
2678 |
295.92 |
Nov 19 2014 |
8617 |
343.49 |
Nov 12 2014 |
7567 |
419.19 |
Nov 12 2014 |
7657 |
372.52 |
Nov 12 2014 |
2678 |
295.92 |
Nov 12 2014 |
8617 |
343.49 |
Nov 05 2014 |
7567 |
419.19 |
Nov 05 2014 |
7657 |
372.52 |
Nov 05 2014 |
2678 |
295.92 |
Nov 05 2014 |
8617 |
343.49 |
Oct 29 2014 |
7567 |
419.19 |
Oct 29 2014 |
7656 |
372.52 |
Oct 29 2014 |
2678 |
295.92 |
Oct 29 2014 |
8617 |
343.49 |
Oct 22 2014 |
7554 |
419.19 |
Oct 22 2014 |
7651 |
372.52 |
Oct 22 2014 |
2669 |
295.92 |
Oct 22 2014 |
8631 |
343.49 |
Oct 15 2014 |
7548 |
419.19 |
Oct 15 2014 |
7629 |
372.52 |
Oct 15 2014 |
2670 |
295.92 |
Oct 15 2014 |
8622 |
343.49 |
Oct 08 2014 |
7540 |
419.19 |
Oct 08 2014 |
7632 |
372.52 |
Oct 08 2014 |
2666 |
295.92 |
Oct 08 2014 |
8627 |
343.49 |
Oct 01 2014 |
7545 |
419.19 |
Oct 01 2014 |
7638 |
372.52 |
Oct 01 2014 |
2680 |
295.92 |
Oct 01 2014 |
8640 |
343.49 |
Sep 24 2014 |
7518 |
419.19 |
Sep 24 2014 |
7669 |
372.52 |
Sep 24 2014 |
2694 |
295.92 |
Sep 24 2014 |
8612 |
343.49 |
Sep 17 2014 |
7489 |
419.19 |
Sep 17 2014 |
7626 |
372.52 |
Sep 17 2014 |
2727 |
295.92 |
Sep 17 2014 |
8607 |
343.49 |
Sep 10 2014 |
7499 |
419.19 |
Sep 10 2014 |
7641 |
372.52 |
Sep 10 2014 |
2708 |
295.92 |
Sep 10 2014 |
8607 |
343.49 |
Sep 03 2014 |
7501 |
419.19 |
Sep 03 2014 |
7649 |
372.52 |
Sep 03 2014 |
2752 |
295.92 |
Sep 03 2014 |
8661 |
343.49 |
Aug 27 2014 |
7359 |
419.19 |
Aug 27 2014 |
7572 |
372.52 |
Aug 27 2014 |
2792 |
295.92 |
Aug 27 2014 |
8644 |
343.49 |
Aug 20 2014 |
7345 |
419.19 |
Aug 20 2014 |
6070 |
355.38 |
Aug 20 2014 |
2787 |
295.92 |
Aug 20 2014 |
8649 |
343.49 |
Aug 13 2014 |
7355 |
419.19 |
Aug 13 2014 |
6064 |
355.38 |
Aug 13 2014 |
2821 |
295.92 |
Aug 13 2014 |
8696 |
343.49 |
Aug 06 2014 |
7316 |
419.19 |
Aug 06 2014 |
6143 |
355.38 |
Aug 06 2014 |
2851 |
295.92 |
Aug 06 2014 |
8719 |
343.49 |
Jul 30 2014 |
7429 |
419.19 |
Jul 30 2014 |
6392 |
358.38 |
Jul 30 2014 |
2868 |
295.92 |
Jul 30 2014 |
8297 |
338.33 |
Jul 23 2014 |
4563 |
358.9 |
Jul 23 2014 |
6407 |
358.38 |
Jul 23 2014 |
2859 |
295.92 |
Jul 23 2014 |
6732 |
322.41 |
Jul 16 2014 |
4643 |
358.9 |
Jul 16 2014 |
6480 |
358.38 |
Jul 16 2014 |
2822 |
295.92 |
Jul 16 2014 |
6689 |
322.41 |
Jul 09 2014 |
2364 |
298.62 |
Jul 09 2014 |
6507 |
358.38 |
Jul 09 2014 |
2891 |
295.92 |
Jul 09 2014 |
6658 |
322.41 |
Jul 02 2014 |
2477 |
298.62 |
Jul 02 2014 |
6556 |
358.38 |
Jul 02 2014 |
2933 |
295.92 |
Jul 02 2014 |
6790 |
322.41 |
Jun 25 2014 |
2352 |
298.62 |
Jun 25 2014 |
5543 |
345.16 |
Jun 25 2014 |
2999 |
295.92 |
Jun 25 2014 |
6044 |
314.36 |
Jun 18 2014 |
2404 |
300.52 |
Jun 18 2014 |
5575 |
345.16 |
Jun 18 2014 |
2940 |
294.16 |
Jun 18 2014 |
6101 |
314.36 |
Jun 11 2014 |
2472 |
300.52 |
Jun 11 2014 |
5627 |
345.16 |
Jun 11 2014 |
2985 |
294.16 |
Jun 11 2014 |
6147 |
314.36 |
Jun 04 2014 |
2485 |
300.52 |
Jun 04 2014 |
5697 |
345.16 |
Jun 04 2014 |
3839 |
307.7 |
Jun 04 2014 |
6253 |
314.36 |
May 28 2014 |
2488 |
300.52 |
May 28 2014 |
5692 |
345.16 |
May 28 2014 |
4839 |
322.2 |
May 28 2014 |
6269 |
314.36 |
May 21 2014 |
2482 |
300.52 |
May 21 2014 |
5721 |
345.16 |
May 21 2014 |
4873 |
322.2 |
May 21 2014 |
6299 |
314.36 |
May 14 2014 |
2539 |
300.52 |
May 14 2014 |
5775 |
345.16 |
May 14 2014 |
4932 |
322.2 |
May 14 2014 |
6350 |
314.36 |
May 07 2014 |
2434 |
300.52 |
May 07 2014 |
5598 |
343.96 |
May 07 2014 |
4909 |
322.2 |
May 07 2014 |
6371 |
314.57 |
Apr 30 2014 |
2574 |
300.52 |
Apr 30 2014 |
7044 |
359.37 |
Apr 30 2014 |
5143 |
322.2 |
Apr 30 2014 |
6122 |
309.22 |
Apr 23 2014 |
2648 |
300.52 |
Apr 23 2014 |
7369 |
360.78 |
Apr 23 2014 |
5179 |
322.2 |
Apr 23 2014 |
6186 |
309.22 |
Apr 16 2014 |
2642 |
300.52 |
Apr 16 2014 |
11203 |
399.51 |
Apr 16 2014 |
5195 |
322.2 |
Apr 16 2014 |
4717 |
292.5 |
Apr 09 2014 |
2656 |
300.52 |
Apr 09 2014 |
11624 |
399.51 |
Apr 09 2014 |
5682 |
328.77 |
Apr 09 2014 |
5418 |
299.34 |
Apr 02 2014 |
2580 |
300.52 |
Apr 02 2014 |
11651 |
399.51 |
Apr 02 2014 |
5730 |
328.77 |
Apr 02 2014 |
5302 |
299.34 |
Mar 26 2014 |
2581 |
300.52 |
Mar 26 2014 |
11438 |
399.51 |
Mar 26 2014 |
5881 |
328.77 |
Mar 26 2014 |
5338 |
299.34 |
Mar 19 2014 |
2654 |
300.52 |
Mar 19 2014 |
12331 |
408.29 |
Mar 19 2014 |
5948 |
328.77 |
Mar 19 2014 |
5369 |
299.34 |
Mar 12 2014 |
2690 |
300.52 |
Mar 12 2014 |
12342 |
408.29 |
Mar 12 2014 |
5999 |
328.77 |
Mar 12 2014 |
5388 |
299.34 |
Mar 05 2014 |
2681 |
300.52 |
Mar 05 2014 |
12169 |
408.29 |
Mar 05 2014 |
6023 |
328.77 |
Mar 05 2014 |
5423 |
299.34 |
Feb 26 2014 |
2699 |
300.52 |
Feb 26 2014 |
12120 |
408.29 |
Feb 26 2014 |
6043 |
328.77 |
Feb 26 2014 |
5461 |
299.34 |
Feb 19 2014 |
2711 |
300.52 |
Feb 19 2014 |
12187 |
408.29 |
Feb 19 2014 |
6065 |
328.77 |
Feb 19 2014 |
5501 |
299.34 |
Feb 12 2014 |
2713 |
300.52 |
Feb 12 2014 |
12178 |
408.29 |
Feb 12 2014 |
6086 |
328.77 |
Feb 12 2014 |
5498 |
299.34 |
Feb 05 2014 |
2710 |
300.52 |
Feb 05 2014 |
12206 |
408.29 |
Feb 05 2014 |
6153 |
328.77 |
Feb 05 2014 |
5537 |
299.34 |
Jan 29 2014 |
2710 |
300.52 |
Jan 29 2014 |
12155 |
408.29 |
Jan 29 2014 |
6204 |
328.77 |
Jan 29 2014 |
5563 |
299.34 |
Jan 22 2014 |
2706 |
300.52 |
Jan 22 2014 |
12107 |
408.29 |
Jan 22 2014 |
6205 |
328.77 |
Jan 22 2014 |
5558 |
299.34 |
Jan 15 2014 |
2706 |
300.52 |
Jan 15 2014 |
12110 |
408.29 |
Jan 15 2014 |
6232 |
328.77 |
Jan 15 2014 |
5571 |
299.34 |
Jan 08 2014 |
2706 |
300.52 |
Jan 08 2014 |
12043 |
408.29 |
Jan 08 2014 |
6244 |
328.77 |
Jan 08 2014 |
5575 |
299.34 |
Jan 01 2014 |
2706 |
300.52 |
Jan 01 2014 |
12043 |
408.29 |
Jan 01 2014 |
6245 |
328.77 |
Jan 01 2014 |
5575 |
299.34 |
Dec 25 2013 |
2709 |
300.52 |
Dec 25 2013 |
12043 |
408.29 |
Dec 25 2013 |
6245 |
328.77 |
Dec 25 2013 |
5575 |
299.34 |
Dec 18 2013 |
2709 |
300.52 |
Dec 18 2013 |
12043 |
408.29 |
Dec 18 2013 |
6245 |
328.77 |
Dec 18 2013 |
5575 |
299.34 |
Dec 11 2013 |
2709 |
300.52 |
Dec 11 2013 |
12044 |
408.29 |
Dec 11 2013 |
6245 |
328.77 |
Dec 11 2013 |
5575 |
299.34 |
Dec 04 2013 |
2709 |
300.52 |
Dec 04 2013 |
12045 |
408.29 |
Dec 04 2013 |
6246 |
328.77 |
Dec 04 2013 |
5577 |
299.34 |
Nov 27 2013 |
2709 |
300.52 |
Nov 27 2013 |
12045 |
408.29 |
Nov 27 2013 |
6246 |
328.77 |
Nov 27 2013 |
5577 |
299.34 |
Nov 20 2013 |
2709 |
300.52 |
Nov 20 2013 |
12045 |
408.29 |
Nov 20 2013 |
6246 |
328.77 |
Nov 20 2013 |
5578 |
299.34 |
Nov 13 2013 |
2709 |
300.52 |
Nov 13 2013 |
12045 |
408.29 |
Nov 13 2013 |
6246 |
328.77 |
Nov 13 2013 |
5577 |
299.34 |
Nov 06 2013 |
2709 |
300.52 |
Nov 06 2013 |
12045 |
408.29 |
Nov 06 2013 |
6246 |
328.77 |
Nov 06 2013 |
5577 |
299.34 |
Oct 30 2013 |
2709 |
300.52 |
Oct 30 2013 |
12045 |
408.29 |
Oct 30 2013 |
6246 |
328.77 |
Oct 30 2013 |
5576 |
299.34 |
Oct 23 2013 |
2709 |
300.52 |
Oct 23 2013 |
12040 |
408.29 |
Oct 23 2013 |
6246 |
328.77 |
Oct 23 2013 |
5576 |
299.34 |
Oct 16 2013 |
2703 |
300.52 |
Oct 16 2013 |
12064 |
408.29 |
Oct 16 2013 |
6230 |
328.77 |
Oct 16 2013 |
5579 |
299.34 |
Oct 09 2013 |
2702 |
300.52 |
Oct 09 2013 |
11933 |
408.29 |
Oct 09 2013 |
6231 |
328.77 |
Oct 09 2013 |
5586 |
299.34 |
Oct 02 2013 |
2715 |
300.52 |
Oct 02 2013 |
11959 |
408.29 |
Oct 02 2013 |
6231 |
328.77 |
Oct 02 2013 |
5591 |
299.34 |
Sep 25 2013 |
2708 |
300.52 |
Sep 25 2013 |
11931 |
408.29 |
Sep 25 2013 |
6195 |
328.77 |
Sep 25 2013 |
5583 |
299.34 |
Sep 18 2013 |
2700 |
300.52 |
Sep 18 2013 |
11834 |
408.29 |
Sep 18 2013 |
6189 |
328.77 |
Sep 18 2013 |
5550 |
299.34 |
Sep 11 2013 |
2650 |
300.52 |
Sep 11 2013 |
11821 |
408.29 |
Sep 11 2013 |
6187 |
328.77 |
Sep 11 2013 |
5552 |
299.34 |
Sep 04 2013 |
2555 |
297.46 |
Sep 04 2013 |
11954 |
408.29 |
Sep 04 2013 |
6214 |
328.77 |
Sep 04 2013 |
5558 |
299.34 |
Aug 28 2013 |
2345 |
289.02 |
Aug 28 2013 |
11928 |
408.29 |
Aug 28 2013 |
6280 |
328.77 |
Aug 28 2013 |
5586 |
299.34 |
Aug 21 2013 |
2340 |
289.02 |
Aug 21 2013 |
12010 |
408.29 |
Aug 21 2013 |
6329 |
328.77 |
Aug 21 2013 |
5633 |
299.34 |
Aug 14 2013 |
2062 |
289.02 |
Aug 14 2013 |
12063 |
408.29 |
Aug 14 2013 |
4439 |
302.12 |
Aug 14 2013 |
5372 |
299.34 |
Aug 07 2013 |
2073 |
289.02 |
Aug 07 2013 |
12071 |
408.29 |
Aug 07 2013 |
4517 |
302.12 |
Aug 07 2013 |
5441 |
299.34 |
Jul 31 2013 |
2070 |
289.02 |
Jul 31 2013 |
12933 |
414.86 |
Jul 31 2013 |
4565 |
302.12 |
Jul 31 2013 |
5491 |
299.34 |
Jul 24 2013 |
2124 |
290.87 |
Jul 24 2013 |
12844 |
414.86 |
Jul 24 2013 |
4604 |
302.12 |
Jul 24 2013 |
5416 |
297.88 |
Jul 17 2013 |
2075 |
290.87 |
Jul 17 2013 |
11748 |
403.87 |
Jul 17 2013 |
4623 |
302.12 |
Jul 17 2013 |
4452 |
284.62 |
Jul 10 2013 |
2268 |
295.53 |
Jul 10 2013 |
10337 |
389.04 |
Jul 10 2013 |
4693 |
302.12 |
Jul 10 2013 |
4331 |
281.92 |
Jul 03 2013 |
2184 |
295.53 |
Jul 03 2013 |
11810 |
403.78 |
Jul 03 2013 |
3990 |
289.97 |
Jul 03 2013 |
4308 |
281.92 |
Jun 26 2013 |
2170 |
295.53 |
Jun 26 2013 |
10614 |
392.12 |
Jun 26 2013 |
6793 |
326.77 |
Jun 26 2013 |
4530 |
283.96 |
Jun 19 2013 |
2090 |
292.47 |
Jun 19 2013 |
10763 |
392.12 |
Jun 19 2013 |
6893 |
326.77 |
Jun 19 2013 |
4607 |
283.96 |
Jun 12 2013 |
2197 |
292.47 |
Jun 12 2013 |
10834 |
392.12 |
Jun 12 2013 |
6941 |
326.77 |
Jun 12 2013 |
4705 |
283.96 |
Jun 05 2013 |
2105 |
292.47 |
Jun 05 2013 |
10753 |
392.12 |
Jun 05 2013 |
6129 |
317.28 |
Jun 05 2013 |
4707 |
283.96 |
May 29 2013 |
2108 |
292.47 |
May 29 2013 |
10652 |
392.12 |
May 29 2013 |
5794 |
312.48 |
May 29 2013 |
4709 |
283.96 |
May 22 2013 |
2130 |
292.47 |
May 22 2013 |
10892 |
392.12 |
May 22 2013 |
5888 |
312.48 |
May 22 2013 |
4843 |
283.96 |
May 15 2013 |
2171 |
292.47 |
May 15 2013 |
10910 |
392.12 |
May 15 2013 |
5935 |
312.48 |
May 15 2013 |
4896 |
283.96 |
May 08 2013 |
2031 |
292.47 |
May 08 2013 |
9192 |
373.58 |
May 08 2013 |
5915 |
312.48 |
May 08 2013 |
4856 |
283.96 |
May 01 2013 |
2133 |
292.47 |
May 01 2013 |
9376 |
373.58 |
May 01 2013 |
4726 |
294.06 |
May 01 2013 |
4935 |
283.96 |
Apr 24 2013 |
2130 |
292.47 |
Apr 24 2013 |
8663 |
367.69 |
Apr 24 2013 |
4729 |
294.06 |
Apr 24 2013 |
4949 |
283.96 |
Apr 17 2013 |
2200 |
292.47 |
Apr 17 2013 |
6602 |
341.44 |
Apr 17 2013 |
4799 |
294.06 |
Apr 17 2013 |
5002 |
283.96 |
Apr 10 2013 |
2174 |
292.47 |
Apr 10 2013 |
4996 |
316.51 |
Apr 10 2013 |
4769 |
294.06 |
Apr 10 2013 |
5079 |
283.96 |
Apr 03 2013 |
2157 |
292.47 |
Apr 03 2013 |
4996 |
316.51 |
Apr 03 2013 |
4780 |
294.06 |
Apr 03 2013 |
5117 |
283.96 |
Mar 27 2013 |
2203 |
292.47 |
Mar 27 2013 |
5121 |
316.51 |
Mar 27 2013 |
4827 |
294.06 |
Mar 27 2013 |
5190 |
283.96 |
Mar 20 2013 |
2075 |
292.47 |
Mar 20 2013 |
5118 |
316.51 |
Mar 20 2013 |
4780 |
294.06 |
Mar 20 2013 |
5200 |
283.96 |
Mar 13 2013 |
1804 |
304.86 |
Mar 13 2013 |
6667 |
366.46 |
Mar 13 2013 |
5221 |
283.96 |
Oct 19 2012 |
2358 |
307.33 |
Oct 19 2012 |
5916 |
335.48 |
Oct 19 2012 |
4389 |
301.65 |
Oct 19 2012 |
5920 |
306.37 |
Sep 23 2012 |
2320 |
307.33 |
Sep 23 2012 |
5888 |
335.48 |
Sep 23 2012 |
4367 |
301.65 |
Sep 23 2012 |
5895 |
306.37 |
Aug 31 2012 |
2406 |
315.92 |
Aug 31 2012 |
5672 |
334.91 |
Aug 31 2012 |
5345 |
319.82 |
Aug 31 2012 |
7162 |
322.29 |
Aug 24 2012 |
2394 |
315.92 |
Aug 24 2012 |
5672 |
335.48 |
Aug 24 2012 |
5292 |
319.82 |
Aug 24 2012 |
7126 |
322.29 |
Aug 10 2012 |
2251 |
312.66 |
Aug 10 2012 |
5565 |
335.48 |
Aug 10 2012 |
5172 |
319.82 |
Aug 10 2012 |
6948 |
321.54 |
Aug 03 2012 |
2190 |
312.66 |
Aug 03 2012 |
5437 |
334.91 |
Aug 03 2012 |
5106 |
319.82 |
Aug 03 2012 |
6210 |
313.4 |
Jul 27 2012 |
2167 |
315.05 |
Jul 27 2012 |
5407 |
334.91 |
Jul 27 2012 |
5018 |
319.82 |
Jul 27 2012 |
6510 |
317.93 |
Jul 06 2012 |
2070 |
315.05 |
Jul 06 2012 |
5314 |
335.65 |
Jul 06 2012 |
5042 |
322.63 |
Jul 06 2012 |
6515 |
318.66 |
Jun 22 2012 |
2495 |
330.57 |
Jun 22 2012 |
5303 |
335.65 |
Jun 22 2012 |
3684 |
301.9 |
Jun 22 2012 |
6138 |
317.1 |
Jun 15 2012 |
2703 |
330.57 |
Jun 15 2012 |
5320 |
337.51 |
Jun 15 2012 |
3737 |
301.9 |
Jun 15 2012 |
6556 |
317.1 |
Jun 08 2012 |
2726 |
330.57 |
Jun 08 2012 |
5237 |
337.51 |
Jun 08 2012 |
3714 |
301.9 |
Jun 08 2012 |
6535 |
317.1 |
Jun 01 2012 |
2904 |
330.57 |
Jun 01 2012 |
5292 |
337.51 |
Jun 01 2012 |
3779 |
306.23 |
Jun 01 2012 |
6839 |
321.03 |
May 25 2012 |
2846 |
330.57 |
May 25 2012 |
4928 |
337.51 |
May 25 2012 |
3741 |
319.71 |
May 25 2012 |
6853 |
327.95 |
May 18 2012 |
2962 |
330.57 |
May 18 2012 |
5003 |
337.51 |
May 18 2012 |
3829 |
319.71 |
May 18 2012 |
6962 |
327.95 |
May 11 2012 |
2951 |
330.57 |
May 11 2012 |
4986 |
338.5 |
May 11 2012 |
3777 |
319.71 |
May 11 2012 |
7433 |
333.88 |
May 04 2012 |
2759 |
330.57 |
May 04 2012 |
4641 |
338.5 |
May 04 2012 |
7820 |
340.15 |
Apr 27 2012 |
2594 |
336.01 |
Apr 27 2012 |
4316 |
341.72 |
Apr 27 2012 |
4601 |
347.3 |
Apr 27 2012 |
7771 |
341.18 |
Apr 13 2012 |
2256 |
336.01 |
Apr 13 2012 |
4145 |
360.97 |
Apr 13 2012 |
4105 |
347.3 |
Apr 13 2012 |
8611 |
358.07 |
Apr 06 2012 |
2133 |
336.01 |
Apr 06 2012 |
3746 |
359.87 |
Apr 06 2012 |
3921 |
347.3 |
Apr 06 2012 |
8351 |
356.86 |
Mar 27 2012 |
2269 |
336.01 |
Mar 27 2012 |
3564 |
356.53 |
Mar 27 2012 |
3803 |
347.3 |
Mar 27 2012 |
7322 |
344.51 |
Sep 23 2011 |
5622 |
376.92 |
Sep 23 2011 |
4638 |
346.42 |
Sep 23 2011 |
7391 |
361.47 |
Sep 16 2011 |
5621 |
376.92 |
Sep 16 2011 |
4609 |
346.42 |
Sep 16 2011 |
7381 |
361.47 |
Sep 10 2011 |
5501 |
376.92 |
Sep 10 2011 |
4496 |
346.42 |
Sep 10 2011 |
7160 |
360.37 |
Sep 02 2011 |
5397 |
376.92 |
Sep 02 2011 |
4483 |
346.42 |
Sep 02 2011 |
7726 |
371.95 |
Aug 26 2011 |
5388 |
376.92 |
Aug 26 2011 |
4482 |
346.42 |
Aug 26 2011 |
7719 |
371.95 |
Aug 19 2011 |
5501 |
382.2 |
Aug 19 2011 |
4316 |
346.42 |
Aug 19 2011 |
7757 |
384.02 |
Aug 12 2011 |
5490 |
382.2 |
Aug 12 2011 |
4213 |
346.42 |
Aug 12 2011 |
7670 |
384.02 |
Aug 05 2011 |
5420 |
382.2 |
Aug 05 2011 |
4184 |
346.42 |
Aug 05 2011 |
7565 |
384.02 |
Jul 29 2011 |
5377 |
382.2 |
Jul 29 2011 |
4148 |
346.42 |
Jul 29 2011 |
7507 |
384.02 |
Jul 22 2011 |
5124 |
382.2 |
Jul 22 2011 |
3922 |
346.42 |
Jul 22 2011 |
7144 |
384.02 |
Jul 15 2011 |
5454 |
396.24 |
Jul 15 2011 |
3706 |
346.42 |
Jul 15 2011 |
7600 |
397.65 |
Jul 08 2011 |
5241 |
396.24 |
Jul 08 2011 |
3358 |
346.42 |
Jul 08 2011 |
7217 |
397.65 |
Jul 01 2011 |
4055 |
392.97 |
Jul 01 2011 |
2457 |
345.53 |
Jul 01 2011 |
6112 |
406.78 |
Jun 17 2011 |
3902 |
392.97 |
Jun 17 2011 |
2262 |
345.53 |
Jun 17 2011 |
5935 |
406.78 |
Jun 10 2011 |
3769 |
392.97 |
Jun 10 2011 |
2459 |
345.53 |
Jun 10 2011 |
6037 |
406.78 |
Jun 03 2011 |
3513 |
392.97 |
Jun 03 2011 |
2284 |
345.53 |
Jun 03 2011 |
5695 |
406.78 |
May 29 2011 |
3529 |
392.97 |
May 29 2011 |
2254 |
345.53 |
May 29 2011 |
5745 |
406.78 |
May 06 2011 |
3871 |
402.73 |
May 06 2011 |
2095 |
345.53 |
May 06 2011 |
5785 |
405.14 |
Apr 22 2011 |
5209 |
441.08 |
Apr 22 2011 |
3779 |
423.09 |
Apr 22 2011 |
7762 |
444.31 |
Apr 01 2011 |
5486 |
447.07 |
Apr 01 2011 |
4965 |
442.51 |
Apr 01 2011 |
7815 |
444.03 |
Oct 15 2010 |
7461 |
450.63 |
Oct 15 2010 |
8866 |
503.24 |
Oct 15 2010 |
12187 |
477.25 |
Aug 15 2010 |
7157 |
450.63 |
Aug 15 2010 |
8544 |
503.24 |
Aug 15 2010 |
11858 |
477.25 |
Aug 01 2010 |
6987 |
450.63 |
Aug 01 2010 |
7911 |
503.24 |
Aug 01 2010 |
11318 |
477.25 |
Jul 15 2010 |
6399 |
450.63 |
Jul 15 2010 |
7597 |
503.24 |
Jul 15 2010 |
10699 |
477.25 |
Jul 01 2010 |
6679 |
450.63 |
Jul 01 2010 |
7801 |
503.24 |
Jul 01 2010 |
11177 |
477.25 |
Jun 15 2010 |
6432 |
450.63 |
Jun 15 2010 |
7706 |
524.64 |
Jun 15 2010 |
11043 |
487.52 |
Jun 01 2010 |
6132 |
460.27 |
Jun 01 2010 |
7051 |
543.74 |
Jun 01 2010 |
10925 |
510.35 |
May 27 2010 |
5556 |
460.27 |
May 27 2010 |
6386 |
543.74 |
May 27 2010 |
10149 |
510.35 |
May 15 2010 |
5645 |
460.27 |
May 15 2010 |
6548 |
543.74 |
May 15 2010 |
10234 |
510.35 |
Apr 30 2010 |
5976 |
543.74 |
Apr 30 2010 |
9841 |
510.35 |
Apr 15 2010 |
5185 |
460.27 |
Apr 15 2010 |
5286 |
552.17 |
Apr 15 2010 |
9273 |
506.22 |
Apr 02 2010 |
4693 |
485 |
Apr 02 2010 |
3779 |
470.54 |
Apr 02 2010 |
7343 |
477.77 |