Jul 01 2021 |
2736 |
406.23 |
Jul 01 2021 |
2921 |
406.23 |
Jun 24 2021 |
2736 |
406.23 |
Jun 24 2021 |
2852 |
406.23 |
Jun 17 2021 |
2658 |
406.23 |
Jun 17 2021 |
2689 |
406.23 |
Jun 10 2021 |
2635 |
406.23 |
Jun 10 2021 |
2520 |
406.23 |
Jun 03 2021 |
2330 |
406.23 |
May 27 2021 |
2553 |
406.23 |
May 27 2021 |
2380 |
406.23 |
May 07 2021 |
7433 |
406.23 |
Jul 03 2020 |
2789 |
406.23 |
Jul 03 2020 |
4282 |
406.23 |
Jun 26 2020 |
2954 |
406.23 |
Jun 26 2020 |
4570 |
406.23 |
Jun 19 2020 |
3036 |
406.23 |
Jun 19 2020 |
4775 |
406.23 |
Jun 12 2020 |
3167 |
406.23 |
Jun 12 2020 |
4910 |
406.23 |
Jun 05 2020 |
3232 |
406.23 |
Jun 05 2020 |
5067 |
406.23 |
May 29 2020 |
3356 |
406.23 |
May 29 2020 |
5242 |
406.23 |
May 22 2020 |
3516 |
406.23 |
May 22 2020 |
5471 |
406.23 |
May 15 2020 |
3668 |
406.23 |
May 15 2020 |
5698 |
406.23 |
May 08 2020 |
3759 |
406.23 |
May 08 2020 |
5835 |
406.23 |
May 01 2020 |
3996 |
406.23 |
May 01 2020 |
6213 |
406.23 |
Apr 24 2020 |
4138 |
406.23 |
Apr 24 2020 |
6563 |
406.23 |
Apr 17 2020 |
4334 |
406.23 |
Apr 17 2020 |
6735 |
406.23 |
Apr 10 2020 |
4481 |
406.23 |
Apr 10 2020 |
6896 |
406.23 |
Apr 03 2020 |
4664 |
406.23 |
Apr 03 2020 |
7107 |
406.23 |
Mar 27 2020 |
4894 |
406.23 |
Mar 27 2020 |
7353 |
406.23 |
Mar 20 2020 |
4985 |
406.23 |
Mar 20 2020 |
7460 |
406.23 |
Mar 13 2020 |
5096 |
406.23 |
Mar 13 2020 |
7555 |
406.23 |
Mar 06 2020 |
5192 |
406.23 |
Mar 06 2020 |
7630 |
406.23 |
Feb 28 2020 |
5288 |
406.23 |
Feb 28 2020 |
7667 |
406.23 |
Feb 21 2020 |
5191 |
406.23 |
Feb 21 2020 |
7575 |
406.23 |
Feb 14 2020 |
5204 |
406.23 |
Feb 14 2020 |
7602 |
406.23 |
Feb 07 2020 |
5201 |
406.23 |
Feb 07 2020 |
7565 |
406.23 |
Jan 31 2020 |
5237 |
406.23 |
Jan 31 2020 |
7589 |
406.23 |
Jan 24 2020 |
5239 |
406.23 |
Jan 24 2020 |
7592 |
406.23 |
Jan 17 2020 |
5244 |
406.23 |
Jan 17 2020 |
7549 |
406.23 |
Jan 10 2020 |
5244 |
406.23 |
Jan 10 2020 |
7550 |
406.23 |
Jan 03 2020 |
5246 |
406.23 |
Jan 03 2020 |
7558 |
406.23 |
Dec 27 2019 |
5246 |
406.23 |
Dec 27 2019 |
7557 |
406.23 |
Dec 20 2019 |
5246 |
406.23 |
Dec 20 2019 |
7557 |
406.23 |
Dec 13 2019 |
5245 |
406.23 |
Dec 13 2019 |
7557 |
406.23 |
Dec 06 2019 |
5245 |
406.23 |
Dec 06 2019 |
7554 |
406.23 |
Nov 29 2019 |
5245 |
406.23 |
Nov 29 2019 |
7559 |
406.23 |
Nov 22 2019 |
5245 |
406.23 |
Nov 22 2019 |
7559 |
406.23 |
Nov 15 2019 |
5245 |
406.23 |
Nov 15 2019 |
7564 |
406.23 |
Nov 08 2019 |
5230 |
406.23 |
Nov 08 2019 |
7532 |
406.23 |
Nov 01 2019 |
5122 |
406.23 |
Nov 01 2019 |
7429 |
406.23 |
Oct 25 2019 |
5122 |
406.23 |
Oct 25 2019 |
7439 |
406.23 |
Oct 18 2019 |
5136 |
406.23 |
Oct 18 2019 |
7448 |
406.23 |
Oct 11 2019 |
5126 |
406.23 |
Oct 11 2019 |
7448 |
406.23 |
Oct 04 2019 |
5126 |
406.23 |
Oct 04 2019 |
7441 |
406.23 |
Sep 27 2019 |
5126 |
406.23 |
Sep 27 2019 |
7516 |
406.23 |
Sep 20 2019 |
5125 |
406.23 |
Sep 20 2019 |
7524 |
406.23 |
Sep 13 2019 |
5169 |
406.23 |
Sep 13 2019 |
7535 |
406.23 |
Sep 06 2019 |
5273 |
406.23 |
Sep 06 2019 |
7656 |
406.23 |
Aug 30 2019 |
5320 |
406.23 |
Aug 30 2019 |
7715 |
406.23 |
Aug 23 2019 |
5379 |
406.23 |
Aug 23 2019 |
7792 |
406.23 |
Aug 16 2019 |
5365 |
406.23 |
Aug 16 2019 |
7797 |
406.23 |
Aug 09 2019 |
5376 |
406.23 |
Aug 09 2019 |
7821 |
406.23 |
Aug 02 2019 |
5423 |
406.23 |
Aug 02 2019 |
7874 |
406.23 |
Jul 26 2019 |
5454 |
406.23 |
Jul 26 2019 |
7955 |
406.23 |
Jul 19 2019 |
5582 |
406.23 |
Jul 19 2019 |
7990 |
406.23 |
Jul 12 2019 |
7756 |
428.97 |
Jul 12 2019 |
11058 |
428.97 |
Jul 05 2019 |
10221 |
451.7 |
Jul 05 2019 |
14664 |
451.7 |
Jun 28 2019 |
10292 |
451.7 |
Jun 28 2019 |
14815 |
451.7 |
Jun 21 2019 |
10278 |
451.7 |
Jun 21 2019 |
14693 |
451.7 |
Jun 14 2019 |
10276 |
451.7 |
Jun 14 2019 |
14822 |
451.7 |
Jun 07 2019 |
10356 |
451.7 |
Jun 07 2019 |
15012 |
451.7 |
May 31 2019 |
10310 |
451.7 |
May 31 2019 |
14975 |
451.7 |
May 24 2019 |
10302 |
451.7 |
May 24 2019 |
15027 |
451.7 |
May 17 2019 |
10368 |
451.7 |
May 17 2019 |
15044 |
451.7 |
May 10 2019 |
10455 |
451.7 |
May 10 2019 |
14975 |
451.7 |
May 03 2019 |
10487 |
451.7 |
May 03 2019 |
15012 |
451.7 |
Apr 26 2019 |
10595 |
451.7 |
Apr 26 2019 |
14698 |
451.7 |
Apr 19 2019 |
10536 |
451.7 |
Apr 19 2019 |
14658 |
451.7 |
Apr 18 2019 |
10545 |
451.7 |
Apr 12 2019 |
10560 |
451.7 |
Apr 12 2019 |
14714 |
451.7 |
Apr 05 2019 |
10150 |
451.7 |
Apr 05 2019 |
14296 |
451.7 |
Mar 29 2019 |
10091 |
451.7 |
Mar 29 2019 |
14147 |
451.7 |
Mar 22 2019 |
9949 |
451.7 |
Mar 22 2019 |
13994 |
451.7 |
Mar 15 2019 |
10079 |
451.7 |
Mar 15 2019 |
14007 |
451.7 |
Mar 08 2019 |
9891 |
451.7 |
Mar 08 2019 |
13797 |
451.7 |
Mar 01 2019 |
9963 |
451.7 |
Mar 01 2019 |
13857 |
451.7 |
Feb 22 2019 |
9995 |
451.7 |
Feb 22 2019 |
13914 |
451.7 |
Feb 15 2019 |
9982 |
451.7 |
Feb 15 2019 |
13793 |
451.7 |
Feb 08 2019 |
9931 |
451.7 |
Feb 08 2019 |
13675 |
451.7 |
Feb 01 2019 |
9942 |
451.7 |
Feb 01 2019 |
13681 |
451.7 |
Jan 25 2019 |
9951 |
451.7 |
Jan 25 2019 |
13737 |
451.7 |
Jan 18 2019 |
10002 |
451.7 |
Jan 18 2019 |
13759 |
451.7 |
Jan 11 2019 |
10002 |
451.7 |
Jan 11 2019 |
13744 |
451.7 |
Jan 04 2019 |
10003 |
451.7 |
Jan 04 2019 |
13752 |
451.7 |
Dec 28 2018 |
10003 |
451.7 |
Dec 28 2018 |
13752 |
451.7 |
Dec 21 2018 |
10003 |
451.7 |
Dec 21 2018 |
13752 |
451.7 |
Dec 14 2018 |
10003 |
451.7 |
Dec 14 2018 |
13752 |
451.7 |
Dec 07 2018 |
10003 |
451.7 |
Dec 07 2018 |
13746 |
451.7 |
Nov 30 2018 |
10003 |
451.7 |
Nov 30 2018 |
13746 |
451.7 |
Nov 23 2018 |
10003 |
451.7 |
Nov 23 2018 |
13746 |
451.7 |
Nov 16 2018 |
10003 |
451.7 |
Nov 16 2018 |
13746 |
451.7 |
Nov 09 2018 |
10004 |
451.7 |
Nov 09 2018 |
13747 |
451.7 |
Nov 02 2018 |
10004 |
451.7 |
Nov 02 2018 |
13719 |
451.7 |
Oct 26 2018 |
10001 |
451.7 |
Oct 26 2018 |
13716 |
451.7 |
Oct 19 2018 |
10015 |
451.7 |
Oct 19 2018 |
13732 |
451.7 |
Oct 12 2018 |
9974 |
451.7 |
Oct 12 2018 |
13678 |
451.7 |
Oct 05 2018 |
9994 |
451.7 |
Oct 05 2018 |
13792 |
451.7 |
Sep 28 2018 |
9768 |
451.7 |
Sep 28 2018 |
13462 |
451.7 |
Sep 21 2018 |
9743 |
451.7 |
Sep 21 2018 |
13438 |
451.7 |
Sep 14 2018 |
9772 |
451.7 |
Sep 14 2018 |
13474 |
451.7 |
Sep 07 2018 |
9943 |
451.7 |
Sep 07 2018 |
13728 |
451.7 |
Aug 31 2018 |
9990 |
451.7 |
Aug 31 2018 |
13825 |
451.7 |
Aug 24 2018 |
10019 |
451.7 |
Aug 24 2018 |
13856 |
451.7 |
Aug 17 2018 |
9995 |
451.7 |
Aug 17 2018 |
7164 |
417.07 |
Aug 17 2018 |
11733 |
434.39 |
Aug 10 2018 |
10012 |
451.7 |
Aug 10 2018 |
7168 |
417.07 |
Aug 10 2018 |
11852 |
434.39 |
Aug 03 2018 |
10171 |
451.7 |
Aug 03 2018 |
7243 |
417.07 |
Aug 03 2018 |
11964 |
434.39 |
Jul 27 2018 |
10258 |
451.7 |
Jul 27 2018 |
6956 |
413.58 |
Jul 27 2018 |
10985 |
426.28 |
Jul 20 2018 |
4860 |
424.07 |
Jul 20 2018 |
10223 |
451.7 |
Jul 20 2018 |
7073 |
413.58 |
Jul 20 2018 |
11157 |
426.28 |
Jul 13 2018 |
4923 |
424.07 |
Jul 13 2018 |
11853 |
466.65 |
Jul 13 2018 |
6922 |
413.58 |
Jul 13 2018 |
11649 |
431.27 |
Jul 06 2018 |
4929 |
424.07 |
Jul 06 2018 |
11689 |
466.65 |
Jul 06 2018 |
6807 |
413.58 |
Jul 06 2018 |
11416 |
431.27 |
Jun 29 2018 |
4912 |
424.07 |
Jun 29 2018 |
11702 |
466.65 |
Jun 29 2018 |
6830 |
413.58 |
Jun 29 2018 |
11434 |
431.27 |
Jun 22 2018 |
5013 |
424.07 |
Jun 22 2018 |
11920 |
466.65 |
Jun 22 2018 |
7037 |
413.58 |
Jun 22 2018 |
11699 |
431.27 |
Jun 15 2018 |
5038 |
424.07 |
Jun 15 2018 |
12010 |
466.65 |
Jun 15 2018 |
7037 |
413.58 |
Jun 15 2018 |
11712 |
431.27 |
Jun 08 2018 |
5113 |
424.07 |
Jun 08 2018 |
12069 |
466.65 |
Jun 08 2018 |
7175 |
413.58 |
Jun 08 2018 |
11863 |
431.27 |
Jun 01 2018 |
5083 |
424.07 |
Jun 01 2018 |
12448 |
466.65 |
Jun 01 2018 |
7221 |
413.58 |
Jun 01 2018 |
12161 |
431.27 |
May 25 2018 |
5089 |
424.07 |
May 25 2018 |
12467 |
466.65 |
May 25 2018 |
7329 |
413.58 |
May 25 2018 |
12333 |
431.27 |
May 18 2018 |
5046 |
424.07 |
May 18 2018 |
12565 |
466.65 |
May 18 2018 |
7327 |
413.58 |
May 18 2018 |
12384 |
431.27 |
May 11 2018 |
4998 |
424.07 |
May 11 2018 |
12589 |
466.65 |
May 11 2018 |
7299 |
413.58 |
May 11 2018 |
12483 |
431.27 |
May 04 2018 |
5047 |
424.07 |
May 04 2018 |
12825 |
466.65 |
May 04 2018 |
7453 |
413.58 |
May 04 2018 |
12623 |
431.27 |
Apr 27 2018 |
5132 |
424.07 |
Apr 27 2018 |
12745 |
466.65 |
Apr 27 2018 |
7463 |
413.58 |
Apr 27 2018 |
12554 |
431.27 |
Apr 20 2018 |
5093 |
424.07 |
Apr 20 2018 |
12746 |
466.65 |
Apr 20 2018 |
7526 |
413.58 |
Apr 20 2018 |
12628 |
431.27 |
Apr 13 2018 |
4990 |
424.07 |
Apr 13 2018 |
12619 |
466.65 |
Apr 13 2018 |
7527 |
413.58 |
Apr 13 2018 |
12603 |
431.27 |
Apr 06 2018 |
5000 |
424.07 |
Apr 06 2018 |
12895 |
466.65 |
Apr 06 2018 |
7506 |
413.58 |
Apr 06 2018 |
12678 |
431.27 |
Mar 30 2018 |
4991 |
424.07 |
Mar 30 2018 |
13200 |
466.65 |
Mar 30 2018 |
7560 |
413.58 |
Mar 30 2018 |
12901 |
431.27 |
Mar 23 2018 |
4945 |
424.07 |
Mar 23 2018 |
13385 |
466.65 |
Mar 23 2018 |
7586 |
413.58 |
Mar 23 2018 |
12995 |
431.27 |
Mar 16 2018 |
4878 |
424.07 |
Mar 16 2018 |
13240 |
466.65 |
Mar 16 2018 |
7589 |
413.58 |
Mar 16 2018 |
12982 |
431.27 |
Mar 09 2018 |
4841 |
424.07 |
Mar 09 2018 |
13211 |
466.65 |
Mar 09 2018 |
7535 |
413.58 |
Mar 09 2018 |
12942 |
431.27 |
Mar 02 2018 |
4963 |
424.07 |
Mar 02 2018 |
13270 |
466.65 |
Mar 02 2018 |
7588 |
413.58 |
Mar 02 2018 |
13127 |
431.27 |
Feb 23 2018 |
5060 |
424.07 |
Feb 23 2018 |
13387 |
466.65 |
Feb 23 2018 |
7651 |
413.58 |
Feb 23 2018 |
13224 |
431.27 |
Feb 16 2018 |
4997 |
424.07 |
Feb 16 2018 |
13405 |
466.65 |
Feb 16 2018 |
7657 |
413.58 |
Feb 16 2018 |
13230 |
431.27 |
Feb 09 2018 |
5046 |
424.07 |
Feb 09 2018 |
13245 |
466.65 |
Feb 09 2018 |
7679 |
413.58 |
Feb 09 2018 |
13151 |
431.27 |
Feb 02 2018 |
5073 |
424.07 |
Feb 02 2018 |
13194 |
466.65 |
Feb 02 2018 |
7661 |
413.58 |
Feb 02 2018 |
13110 |
431.27 |
Jan 26 2018 |
5073 |
424.07 |
Jan 26 2018 |
13246 |
466.65 |
Jan 26 2018 |
7680 |
413.58 |
Jan 26 2018 |
13139 |
431.27 |
Jan 19 2018 |
5073 |
424.07 |
Jan 19 2018 |
13256 |
466.65 |
Jan 19 2018 |
7680 |
413.58 |
Jan 19 2018 |
13150 |
431.27 |
Jan 12 2018 |
5053 |
424.07 |
Jan 12 2018 |
13282 |
466.65 |
Jan 12 2018 |
7678 |
413.58 |
Jan 12 2018 |
13154 |
431.27 |
Jan 05 2018 |
5053 |
424.07 |
Jan 05 2018 |
13282 |
466.65 |
Jan 05 2018 |
7694 |
413.58 |
Jan 05 2018 |
13174 |
431.27 |
Dec 29 2017 |
5071 |
424.07 |
Dec 29 2017 |
13282 |
466.65 |
Dec 29 2017 |
7694 |
413.58 |
Dec 29 2017 |
13174 |
431.27 |
Dec 22 2017 |
5071 |
424.07 |
Dec 22 2017 |
13282 |
466.65 |
Dec 22 2017 |
7695 |
413.58 |
Dec 22 2017 |
13174 |
431.27 |
Dec 15 2017 |
5071 |
424.07 |
Dec 15 2017 |
13282 |
466.65 |
Dec 15 2017 |
7686 |
413.58 |
Dec 15 2017 |
13171 |
431.27 |
Dec 08 2017 |
5071 |
424.07 |
Dec 08 2017 |
13282 |
466.65 |
Dec 08 2017 |
7686 |
413.58 |
Dec 08 2017 |
13171 |
431.27 |
Dec 01 2017 |
5071 |
424.07 |
Dec 01 2017 |
13282 |
466.65 |
Dec 01 2017 |
7686 |
413.58 |
Dec 01 2017 |
13171 |
431.27 |
Nov 24 2017 |
5071 |
424.07 |
Nov 24 2017 |
13282 |
466.65 |
Nov 24 2017 |
7686 |
413.58 |
Nov 24 2017 |
13171 |
431.27 |
Nov 17 2017 |
5071 |
424.07 |
Nov 17 2017 |
13283 |
466.65 |
Nov 17 2017 |
7686 |
413.58 |
Nov 17 2017 |
13172 |
431.27 |
Nov 10 2017 |
5071 |
424.07 |
Nov 10 2017 |
13297 |
466.65 |
Nov 10 2017 |
7686 |
413.58 |
Nov 10 2017 |
13176 |
431.27 |
Nov 03 2017 |
5071 |
424.07 |
Nov 03 2017 |
13297 |
466.65 |
Nov 03 2017 |
7687 |
413.58 |
Nov 03 2017 |
13177 |
431.27 |
Oct 27 2017 |
5071 |
424.07 |
Oct 27 2017 |
13324 |
466.65 |
Oct 27 2017 |
7687 |
413.58 |
Oct 27 2017 |
13218 |
431.27 |
Oct 20 2017 |
5055 |
424.07 |
Oct 20 2017 |
13243 |
466.65 |
Oct 20 2017 |
7708 |
413.58 |
Oct 20 2017 |
13177 |
431.27 |
Oct 13 2017 |
5065 |
424.07 |
Oct 13 2017 |
13284 |
466.65 |
Oct 13 2017 |
7708 |
413.58 |
Oct 13 2017 |
13196 |
431.27 |
Oct 06 2017 |
5065 |
424.07 |
Oct 06 2017 |
13283 |
466.65 |
Oct 06 2017 |
7702 |
413.58 |
Oct 06 2017 |
13196 |
431.27 |
Sep 29 2017 |
5073 |
424.07 |
Sep 29 2017 |
13282 |
466.65 |
Sep 29 2017 |
7707 |
413.58 |
Sep 29 2017 |
13119 |
431.27 |
Sep 22 2017 |
5068 |
424.07 |
Sep 22 2017 |
13465 |
466.65 |
Sep 22 2017 |
7708 |
413.58 |
Sep 22 2017 |
13247 |
431.27 |
Sep 15 2017 |
4994 |
424.07 |
Sep 15 2017 |
13468 |
466.65 |
Sep 15 2017 |
7766 |
413.58 |
Sep 15 2017 |
13324 |
431.27 |
Sep 08 2017 |
4858 |
424.07 |
Sep 08 2017 |
13394 |
466.65 |
Sep 08 2017 |
7792 |
413.58 |
Sep 08 2017 |
13406 |
431.27 |
Sep 01 2017 |
4914 |
424.07 |
Sep 01 2017 |
13428 |
466.65 |
Sep 01 2017 |
7903 |
413.58 |
Sep 01 2017 |
13439 |
431.27 |
Aug 25 2017 |
4883 |
424.07 |
Aug 25 2017 |
13785 |
466.65 |
Aug 25 2017 |
8250 |
417.07 |
Aug 25 2017 |
13563 |
429.47 |
Aug 18 2017 |
5087 |
424.07 |
Aug 18 2017 |
13837 |
466.65 |
Aug 18 2017 |
8306 |
417.07 |
Aug 18 2017 |
14206 |
433.6 |
Aug 11 2017 |
5041 |
424.07 |
Aug 11 2017 |
13879 |
466.65 |
Aug 11 2017 |
8294 |
417.07 |
Aug 11 2017 |
14257 |
433.6 |
Aug 04 2017 |
5133 |
424.07 |
Aug 04 2017 |
13964 |
466.65 |
Aug 04 2017 |
8413 |
417.07 |
Aug 04 2017 |
14442 |
433.6 |
Jul 28 2017 |
5165 |
424.07 |
Jul 28 2017 |
14059 |
466.65 |
Jul 28 2017 |
9172 |
424.07 |
Jul 28 2017 |
16182 |
445.36 |
Jul 21 2017 |
9234 |
424.07 |
Jul 21 2017 |
13367 |
424.07 |
Jul 14 2017 |
9315 |
424.07 |
Jul 14 2017 |
13440 |
424.07 |
Jul 07 2017 |
9341 |
424.07 |
Jul 07 2017 |
13490 |
424.07 |
Jun 30 2017 |
9412 |
424.07 |
Jun 30 2017 |
13542 |
424.07 |
Jun 23 2017 |
10456 |
424.07 |
Jun 23 2017 |
13650 |
424.07 |
Jun 16 2017 |
10510 |
424.07 |
Jun 16 2017 |
13597 |
424.07 |
Jun 09 2017 |
10583 |
424.07 |
Jun 09 2017 |
13502 |
424.07 |
Jun 02 2017 |
10610 |
424.07 |
Jun 02 2017 |
13718 |
424.07 |
May 26 2017 |
10731 |
424.07 |
May 26 2017 |
13793 |
424.07 |
May 19 2017 |
10762 |
424.07 |
May 19 2017 |
13968 |
424.07 |
May 12 2017 |
10948 |
424.07 |
May 12 2017 |
14063 |
424.07 |
May 05 2017 |
8624 |
492.35 |
May 05 2017 |
10952 |
424.07 |
May 05 2017 |
14051 |
424.07 |
Apr 28 2017 |
8646 |
492.35 |
Apr 28 2017 |
10773 |
424.07 |
Apr 28 2017 |
13901 |
424.07 |
Apr 21 2017 |
8780 |
492.35 |
Apr 21 2017 |
10967 |
424.07 |
Apr 21 2017 |
14071 |
424.07 |
Apr 14 2017 |
8961 |
492.35 |
Apr 14 2017 |
11028 |
424.07 |
Apr 14 2017 |
14068 |
424.07 |
Apr 07 2017 |
8979 |
492.35 |
Apr 07 2017 |
11116 |
424.07 |
Apr 07 2017 |
13824 |
424.07 |
Mar 31 2017 |
9321 |
492.35 |
Mar 31 2017 |
11397 |
424.07 |
Mar 31 2017 |
14058 |
424.07 |
Mar 24 2017 |
9083 |
492.35 |
Mar 24 2017 |
11257 |
424.07 |
Mar 24 2017 |
13857 |
424.07 |
Mar 17 2017 |
9237 |
492.35 |
Mar 17 2017 |
11367 |
424.07 |
Mar 17 2017 |
13985 |
424.07 |
Mar 10 2017 |
9098 |
492.35 |
Mar 10 2017 |
11499 |
424.07 |
Mar 10 2017 |
14085 |
424.07 |
Mar 03 2017 |
9134 |
492.35 |
Mar 03 2017 |
11434 |
424.07 |
Mar 03 2017 |
14045 |
424.07 |
Feb 24 2017 |
9260 |
492.35 |
Feb 24 2017 |
11391 |
424.07 |
Feb 24 2017 |
14050 |
424.07 |
Feb 17 2017 |
9150 |
492.35 |
Feb 17 2017 |
11229 |
424.07 |
Feb 17 2017 |
14092 |
424.07 |
Feb 10 2017 |
9286 |
492.35 |
Feb 10 2017 |
11270 |
424.07 |
Feb 10 2017 |
14167 |
424.07 |
Feb 03 2017 |
9245 |
492.35 |
Feb 03 2017 |
11274 |
424.07 |
Feb 03 2017 |
14133 |
424.07 |
Jan 27 2017 |
9228 |
492.35 |
Jan 27 2017 |
11304 |
424.07 |
Jan 27 2017 |
14156 |
424.07 |
Jan 20 2017 |
9249 |
492.35 |
Jan 20 2017 |
11278 |
424.07 |
Jan 20 2017 |
14117 |
424.07 |
Jan 13 2017 |
9249 |
492.35 |
Jan 13 2017 |
11283 |
424.07 |
Jan 13 2017 |
14102 |
424.07 |
Jan 06 2017 |
9249 |
492.35 |
Jan 06 2017 |
11266 |
424.07 |
Jan 06 2017 |
14086 |
424.07 |
Dec 30 2016 |
9243 |
492.35 |
Dec 30 2016 |
11269 |
424.07 |
Dec 30 2016 |
14089 |
424.07 |
Dec 23 2016 |
9243 |
492.35 |
Dec 23 2016 |
11269 |
424.07 |
Dec 23 2016 |
14089 |
424.07 |
Dec 16 2016 |
9243 |
492.35 |
Dec 16 2016 |
11269 |
424.07 |
Dec 16 2016 |
14085 |
424.07 |
Dec 09 2016 |
9251 |
492.35 |
Dec 09 2016 |
11272 |
424.07 |
Dec 09 2016 |
14085 |
424.07 |
Dec 02 2016 |
9251 |
492.35 |
Dec 02 2016 |
11272 |
424.07 |
Dec 02 2016 |
14086 |
424.07 |
Nov 25 2016 |
9240 |
492.35 |
Nov 25 2016 |
11268 |
424.07 |
Nov 25 2016 |
14083 |
424.07 |
Nov 18 2016 |
9240 |
492.35 |
Nov 18 2016 |
11268 |
424.07 |
Nov 18 2016 |
14083 |
424.07 |
Nov 11 2016 |
9240 |
492.35 |
Nov 11 2016 |
11268 |
424.07 |
Nov 11 2016 |
14079 |
424.07 |
Nov 04 2016 |
9240 |
492.35 |
Nov 04 2016 |
11268 |
424.07 |
Nov 04 2016 |
14079 |
424.07 |
Oct 28 2016 |
9231 |
492.35 |
Oct 28 2016 |
11269 |
424.07 |
Oct 28 2016 |
14097 |
424.07 |
Oct 21 2016 |
9231 |
492.35 |
Oct 21 2016 |
11269 |
424.07 |
Oct 21 2016 |
14103 |
424.07 |
Oct 14 2016 |
9254 |
492.35 |
Oct 14 2016 |
11264 |
424.07 |
Oct 14 2016 |
14118 |
424.07 |
Oct 07 2016 |
9252 |
492.35 |
Oct 07 2016 |
11281 |
424.07 |
Oct 07 2016 |
14134 |
424.07 |
Sep 30 2016 |
9295 |
492.35 |
Sep 30 2016 |
11302 |
424.07 |
Sep 30 2016 |
14144 |
424.07 |
Sep 23 2016 |
9265 |
492.35 |
Sep 16 2016 |
9274 |
492.35 |
Sep 09 2016 |
9378 |
492.35 |
Sep 09 2016 |
13143 |
440.41 |
Sep 09 2016 |
16374 |
440.41 |
Sep 02 2016 |
9561 |
492.35 |
Sep 02 2016 |
13312 |
440.41 |
Sep 02 2016 |
16529 |
440.41 |
Aug 26 2016 |
9316 |
492.35 |
Aug 26 2016 |
13368 |
440.41 |
Aug 26 2016 |
16302 |
440.41 |
Aug 19 2016 |
9495 |
492.35 |
Aug 19 2016 |
13389 |
440.41 |
Aug 19 2016 |
16338 |
440.41 |
Aug 12 2016 |
9873 |
492.35 |
Aug 12 2016 |
13545 |
440.41 |
Aug 12 2016 |
21634 |
466.38 |
Aug 05 2016 |
9945 |
492.35 |
Aug 05 2016 |
13494 |
440.41 |
Aug 05 2016 |
21769 |
466.38 |
Jul 29 2016 |
10014 |
492.35 |
Jul 29 2016 |
13544 |
440.41 |
Jul 29 2016 |
21959 |
466.38 |
Jul 22 2016 |
10123 |
492.35 |
Jul 22 2016 |
13745 |
440.41 |
Jul 22 2016 |
22183 |
466.38 |
Jun 22 2016 |
10021 |
492.35 |
Jun 22 2016 |
6063 |
377.96 |
Jun 22 2016 |
10569 |
407.88 |
Jun 22 2016 |
11078 |
383.42 |
Jun 15 2016 |
10370 |
492.35 |
Jun 15 2016 |
6167 |
377.96 |
Jun 15 2016 |
10647 |
407.88 |
Jun 15 2016 |
11170 |
383.42 |
Jun 08 2016 |
10506 |
492.35 |
Jun 08 2016 |
6157 |
377.96 |
Jun 08 2016 |
10716 |
407.88 |
Jun 08 2016 |
11210 |
383.42 |
Jun 01 2016 |
10448 |
487.45 |
Jun 01 2016 |
6234 |
377.96 |
Jun 01 2016 |
10779 |
407.88 |
Jun 01 2016 |
11430 |
383.42 |
May 25 2016 |
10347 |
487.45 |
May 25 2016 |
6591 |
381.67 |
May 25 2016 |
10757 |
407.88 |
May 25 2016 |
11429 |
383.42 |
May 18 2016 |
10428 |
487.45 |
May 18 2016 |
6653 |
381.67 |
May 18 2016 |
10865 |
407.88 |
May 18 2016 |
11509 |
383.42 |
May 11 2016 |
10332 |
487.45 |
May 11 2016 |
6669 |
381.67 |
May 11 2016 |
10809 |
407.88 |
May 11 2016 |
11488 |
383.42 |
May 04 2016 |
10107 |
482.55 |
May 04 2016 |
6639 |
381.67 |
May 04 2016 |
10740 |
407.88 |
May 04 2016 |
11449 |
383.42 |
Apr 27 2016 |
9280 |
460.05 |
Apr 27 2016 |
6817 |
381.67 |
Apr 27 2016 |
10974 |
407.88 |
Apr 27 2016 |
11662 |
383.42 |
Apr 20 2016 |
9335 |
460.05 |
Apr 20 2016 |
6881 |
381.67 |
Apr 20 2016 |
11016 |
407.88 |
Apr 20 2016 |
11718 |
383.42 |
Apr 13 2016 |
9385 |
460.05 |
Apr 13 2016 |
10241 |
412.43 |
Apr 13 2016 |
10926 |
407.88 |
Apr 13 2016 |
11683 |
383.42 |
Apr 06 2016 |
9537 |
460.05 |
Apr 06 2016 |
10444 |
412.43 |
Apr 06 2016 |
10957 |
407.88 |
Apr 06 2016 |
11767 |
383.42 |
Mar 30 2016 |
9268 |
460.05 |
Mar 30 2016 |
10332 |
412.43 |
Mar 30 2016 |
10832 |
407.88 |
Mar 30 2016 |
11656 |
383.42 |
Mar 23 2016 |
9589 |
460.05 |
Mar 23 2016 |
10550 |
412.43 |
Mar 23 2016 |
10864 |
407.88 |
Mar 23 2016 |
11780 |
383.42 |
Mar 16 2016 |
9552 |
460.05 |
Mar 16 2016 |
10620 |
412.43 |
Mar 16 2016 |
10757 |
407.88 |
Mar 16 2016 |
11709 |
383.42 |
Mar 09 2016 |
9616 |
460.05 |
Mar 09 2016 |
10666 |
412.43 |
Mar 09 2016 |
11390 |
413.97 |
Mar 09 2016 |
11773 |
383.42 |
Mar 02 2016 |
9648 |
460.05 |
Mar 02 2016 |
10522 |
412.43 |
Mar 02 2016 |
11360 |
413.97 |
Mar 02 2016 |
11726 |
383.42 |
Feb 24 2016 |
9609 |
460.05 |
Feb 24 2016 |
10548 |
412.43 |
Feb 24 2016 |
11309 |
413.97 |
Feb 24 2016 |
11709 |
383.42 |
Feb 17 2016 |
9717 |
460.05 |
Feb 17 2016 |
10688 |
412.43 |
Feb 17 2016 |
11370 |
413.97 |
Feb 17 2016 |
11827 |
383.42 |
Feb 10 2016 |
9785 |
460.05 |
Feb 10 2016 |
10669 |
412.43 |
Feb 10 2016 |
11388 |
413.97 |
Feb 10 2016 |
11841 |
383.42 |
Feb 03 2016 |
9796 |
460.05 |
Feb 03 2016 |
10693 |
412.43 |
Feb 03 2016 |
11387 |
413.97 |
Feb 03 2016 |
11857 |
383.42 |
Jan 27 2016 |
9796 |
460.05 |
Jan 27 2016 |
10724 |
412.43 |
Jan 27 2016 |
11379 |
413.97 |
Jan 27 2016 |
11860 |
383.42 |
Jan 20 2016 |
9813 |
460.05 |
Jan 20 2016 |
10717 |
412.43 |
Jan 20 2016 |
11415 |
413.97 |
Jan 20 2016 |
11870 |
383.42 |
Jan 13 2016 |
9813 |
460.05 |
Jan 13 2016 |
10728 |
412.43 |
Jan 13 2016 |
11441 |
413.97 |
Jan 13 2016 |
11880 |
383.42 |
Jan 06 2016 |
9813 |
460.05 |
Jan 06 2016 |
10728 |
412.43 |
Jan 06 2016 |
11448 |
413.97 |
Jan 06 2016 |
11887 |
383.42 |
Dec 30 2015 |
9825 |
460.05 |
Dec 30 2015 |
10728 |
412.43 |
Dec 30 2015 |
11444 |
413.97 |
Dec 30 2015 |
11886 |
383.42 |
Dec 23 2015 |
9825 |
460.05 |
Dec 23 2015 |
10729 |
412.43 |
Dec 23 2015 |
11444 |
413.97 |
Dec 23 2015 |
11887 |
383.42 |
Dec 16 2015 |
9825 |
460.05 |
Dec 16 2015 |
10729 |
412.43 |
Dec 16 2015 |
11444 |
413.97 |
Dec 16 2015 |
11887 |
383.42 |
Dec 09 2015 |
9825 |
460.05 |
Dec 09 2015 |
10729 |
412.43 |
Dec 09 2015 |
11453 |
413.97 |
Dec 09 2015 |
11891 |
383.42 |
Dec 02 2015 |
9825 |
460.05 |
Dec 02 2015 |
10730 |
412.43 |
Dec 02 2015 |
11454 |
413.97 |
Dec 02 2015 |
11892 |
383.42 |
Nov 25 2015 |
9825 |
460.05 |
Nov 25 2015 |
10730 |
412.43 |
Nov 25 2015 |
11454 |
413.97 |
Nov 25 2015 |
11893 |
383.42 |
Nov 18 2015 |
9825 |
460.05 |
Nov 18 2015 |
10729 |
412.43 |
Nov 18 2015 |
11454 |
413.97 |
Nov 18 2015 |
11893 |
383.42 |
Nov 11 2015 |
9825 |
460.05 |
Nov 11 2015 |
10717 |
412.43 |
Nov 11 2015 |
11454 |
413.97 |
Nov 11 2015 |
11895 |
383.42 |
Nov 04 2015 |
9825 |
460.05 |
Nov 04 2015 |
10717 |
412.43 |
Nov 04 2015 |
11454 |
413.97 |
Nov 04 2015 |
11895 |
383.42 |
Oct 28 2015 |
9812 |
460.05 |
Oct 28 2015 |
10718 |
412.43 |
Oct 28 2015 |
11438 |
413.97 |
Oct 28 2015 |
11882 |
383.42 |
Oct 21 2015 |
9779 |
460.05 |
Oct 21 2015 |
10687 |
412.43 |
Oct 21 2015 |
11454 |
413.97 |
Oct 21 2015 |
11876 |
383.42 |
Oct 14 2015 |
9780 |
460.05 |
Oct 14 2015 |
10680 |
412.43 |
Oct 14 2015 |
11465 |
413.97 |
Oct 14 2015 |
11879 |
383.42 |
Oct 07 2015 |
9786 |
460.05 |
Oct 07 2015 |
10699 |
412.43 |
Oct 07 2015 |
11440 |
413.97 |
Oct 07 2015 |
11880 |
383.42 |
Sep 30 2015 |
9809 |
460.05 |
Sep 30 2015 |
10706 |
412.43 |
Sep 30 2015 |
11444 |
413.97 |
Sep 30 2015 |
11889 |
383.42 |
Sep 23 2015 |
9735 |
460.05 |
Sep 23 2015 |
10758 |
412.43 |
Sep 23 2015 |
11444 |
413.97 |
Sep 23 2015 |
11931 |
383.42 |
Sep 16 2015 |
9696 |
460.05 |
Sep 16 2015 |
10652 |
412.43 |
Sep 16 2015 |
11441 |
413.97 |
Sep 16 2015 |
11898 |
383.42 |
Sep 09 2015 |
9620 |
460.05 |
Sep 09 2015 |
10617 |
412.43 |
Sep 09 2015 |
10471 |
405.16 |
Sep 09 2015 |
11891 |
383.42 |
Sep 02 2015 |
9492 |
460.05 |
Sep 02 2015 |
10675 |
412.43 |
Sep 02 2015 |
10402 |
405.16 |
Sep 02 2015 |
11867 |
383.42 |
Aug 26 2015 |
9702 |
460.05 |
Aug 26 2015 |
10829 |
412.43 |
Aug 26 2015 |
10588 |
405.16 |
Aug 26 2015 |
11997 |
383.42 |
Aug 19 2015 |
9620 |
460.05 |
Aug 19 2015 |
11024 |
412.43 |
Aug 19 2015 |
10609 |
405.16 |
Aug 19 2015 |
12152 |
383.42 |
Aug 12 2015 |
9686 |
460.05 |
Aug 12 2015 |
11028 |
412.43 |
Aug 12 2015 |
10688 |
405.16 |
Aug 12 2015 |
12200 |
383.42 |
Aug 05 2015 |
9665 |
460.05 |
Aug 05 2015 |
13670 |
435.15 |
Aug 05 2015 |
9367 |
392.3 |
Aug 05 2015 |
13056 |
389.38 |
Jul 29 2015 |
9569 |
460.05 |
Jul 29 2015 |
13682 |
435.15 |
Jul 29 2015 |
9477 |
392.3 |
Jul 29 2015 |
13258 |
389.38 |
Jul 22 2015 |
9649 |
460.05 |
Jul 22 2015 |
14774 |
444.34 |
Jul 22 2015 |
9473 |
392.64 |
Jul 22 2015 |
15387 |
404.08 |
Jul 15 2015 |
9826 |
460.05 |
Jul 15 2015 |
15064 |
444.34 |
Jul 15 2015 |
9576 |
392.64 |
Jul 15 2015 |
15491 |
404.08 |
Jul 08 2015 |
9893 |
460.05 |
Jul 08 2015 |
15158 |
444.34 |
Jul 08 2015 |
9623 |
392.64 |
Jul 08 2015 |
15603 |
404.08 |
Jul 01 2015 |
9998 |
460.05 |
Jul 01 2015 |
15250 |
444.34 |
Jul 01 2015 |
9689 |
392.64 |
Jul 01 2015 |
15686 |
404.08 |
Jun 24 2015 |
8820 |
437.56 |
Jun 24 2015 |
15286 |
444.34 |
Jun 24 2015 |
9740 |
392.64 |
Jun 24 2015 |
15748 |
404.08 |
Jun 17 2015 |
8751 |
437.56 |
Jun 17 2015 |
15219 |
444.34 |
Jun 17 2015 |
9800 |
392.64 |
Jun 17 2015 |
15839 |
404.08 |
Jun 10 2015 |
8806 |
437.56 |
Jun 10 2015 |
15349 |
444.34 |
Jun 10 2015 |
9846 |
392.64 |
Jun 10 2015 |
15815 |
404.08 |
Jun 03 2015 |
8741 |
437.56 |
Jun 03 2015 |
18517 |
470.11 |
Jun 03 2015 |
9882 |
392.64 |
Jun 03 2015 |
20357 |
432.61 |
May 27 2015 |
8612 |
437.56 |
May 27 2015 |
18345 |
470.11 |
May 27 2015 |
9873 |
392.64 |
May 27 2015 |
20183 |
432.61 |
May 20 2015 |
8607 |
437.56 |
May 20 2015 |
18409 |
470.11 |
May 20 2015 |
9926 |
392.64 |
May 20 2015 |
20269 |
432.61 |
May 13 2015 |
8605 |
437.56 |
May 13 2015 |
16390 |
450.88 |
May 13 2015 |
9922 |
392.64 |
May 13 2015 |
16596 |
408 |
May 06 2015 |
16244 |
450.88 |
May 06 2015 |
9647 |
392.64 |
May 06 2015 |
19185 |
427.58 |
Apr 29 2015 |
16753 |
453.4 |
Apr 29 2015 |
12262 |
417.2 |
Apr 29 2015 |
17195 |
412.68 |
Apr 22 2015 |
13457 |
426.04 |
Apr 22 2015 |
12327 |
417.2 |
Apr 22 2015 |
17246 |
412.68 |
Apr 15 2015 |
13308 |
426.04 |
Apr 15 2015 |
12272 |
417.2 |
Apr 15 2015 |
17209 |
412.68 |
Apr 08 2015 |
13317 |
426.04 |
Apr 08 2015 |
12418 |
417.2 |
Apr 08 2015 |
17287 |
412.68 |
Apr 01 2015 |
13455 |
426.04 |
Apr 01 2015 |
12540 |
417.2 |
Apr 01 2015 |
17604 |
412.68 |
Mar 25 2015 |
13026 |
426.04 |
Mar 25 2015 |
11660 |
409.67 |
Mar 25 2015 |
18081 |
419.49 |
Mar 18 2015 |
12649 |
426.04 |
Mar 18 2015 |
11774 |
412.68 |
Mar 18 2015 |
16332 |
409.97 |
Mar 11 2015 |
12924 |
426.04 |
Mar 11 2015 |
11876 |
412.68 |
Mar 11 2015 |
16822 |
409.97 |
Mar 04 2015 |
13119 |
426.04 |
Mar 04 2015 |
12040 |
412.68 |
Mar 04 2015 |
16990 |
409.97 |
Feb 25 2015 |
13145 |
426.04 |
Feb 25 2015 |
11972 |
412.68 |
Feb 25 2015 |
17008 |
409.97 |
Feb 18 2015 |
13240 |
426.04 |
Feb 18 2015 |
12042 |
412.68 |
Feb 18 2015 |
17063 |
409.97 |
Feb 11 2015 |
13258 |
426.04 |
Feb 11 2015 |
12088 |
412.68 |
Feb 11 2015 |
17085 |
409.97 |
Feb 04 2015 |
13295 |
426.04 |
Feb 04 2015 |
12074 |
412.68 |
Feb 04 2015 |
17097 |
409.97 |
Jan 28 2015 |
13264 |
426.04 |
Jan 28 2015 |
12086 |
412.68 |
Jan 28 2015 |
17091 |
409.97 |
Jan 21 2015 |
13276 |
426.04 |
Jan 21 2015 |
19768 |
493.33 |
Jan 21 2015 |
17109 |
409.97 |
Jan 14 2015 |
13296 |
426.04 |
Jan 14 2015 |
19746 |
493.33 |
Jan 14 2015 |
17132 |
409.97 |
Jan 07 2015 |
13296 |
426.04 |
Jan 07 2015 |
19718 |
493.33 |
Jan 07 2015 |
17121 |
409.97 |
Dec 31 2014 |
13296 |
426.04 |
Dec 31 2014 |
19719 |
493.33 |
Dec 31 2014 |
17125 |
409.97 |
Dec 24 2014 |
13296 |
426.04 |
Dec 24 2014 |
19719 |
493.33 |
Dec 24 2014 |
17125 |
409.97 |
Dec 17 2014 |
13296 |
426.04 |
Dec 17 2014 |
19702 |
493.33 |
Dec 17 2014 |
17121 |
409.97 |
Dec 10 2014 |
13296 |
426.04 |
Dec 10 2014 |
19703 |
493.33 |
Dec 10 2014 |
17122 |
409.97 |
Dec 03 2014 |
13296 |
426.04 |
Dec 03 2014 |
19703 |
493.33 |
Dec 03 2014 |
17123 |
409.97 |
Nov 26 2014 |
13296 |
426.04 |
Nov 26 2014 |
19703 |
493.33 |
Nov 26 2014 |
17123 |
409.97 |
Nov 19 2014 |
13296 |
426.04 |
Nov 19 2014 |
19703 |
493.33 |
Nov 19 2014 |
17124 |
409.97 |
Nov 12 2014 |
13296 |
426.04 |
Nov 12 2014 |
19704 |
493.33 |
Nov 12 2014 |
17124 |
409.97 |
Nov 05 2014 |
13296 |
426.04 |
Nov 05 2014 |
19704 |
493.33 |
Nov 05 2014 |
17124 |
409.97 |
Oct 29 2014 |
13293 |
426.04 |
Oct 29 2014 |
19704 |
493.33 |
Oct 29 2014 |
17123 |
409.97 |
Oct 22 2014 |
13277 |
426.04 |
Oct 22 2014 |
19627 |
493.33 |
Oct 22 2014 |
17141 |
409.97 |
Oct 15 2014 |
13214 |
426.04 |
Oct 15 2014 |
19604 |
493.33 |
Oct 15 2014 |
17099 |
409.97 |
Oct 08 2014 |
13210 |
426.04 |
Oct 08 2014 |
19575 |
493.33 |
Oct 08 2014 |
17086 |
409.97 |
Oct 01 2014 |
13218 |
426.04 |
Oct 01 2014 |
19616 |
493.33 |
Oct 01 2014 |
17109 |
409.97 |
Sep 24 2014 |
13291 |
426.04 |
Sep 24 2014 |
19500 |
493.33 |
Sep 24 2014 |
17103 |
409.97 |
Sep 17 2014 |
13197 |
426.04 |
Sep 17 2014 |
19563 |
493.33 |
Sep 17 2014 |
17070 |
409.97 |
Sep 10 2014 |
13207 |
426.04 |
Sep 10 2014 |
19400 |
493.33 |
Sep 10 2014 |
17079 |
409.97 |
Sep 03 2014 |
13228 |
426.04 |
Sep 03 2014 |
19360 |
493.33 |
Sep 03 2014 |
17122 |
409.97 |
Aug 27 2014 |
13154 |
426.04 |
Aug 27 2014 |
19493 |
493.33 |
Aug 27 2014 |
17150 |
409.97 |
Aug 20 2014 |
13154 |
426.04 |
Aug 20 2014 |
19380 |
493.33 |
Aug 20 2014 |
17179 |
409.97 |
Aug 13 2014 |
13139 |
426.04 |
Aug 13 2014 |
22233 |
528.41 |
Aug 13 2014 |
20474 |
432.63 |
Aug 06 2014 |
13277 |
426.04 |
Aug 06 2014 |
22323 |
528.41 |
Aug 06 2014 |
20546 |
432.63 |
Jul 30 2014 |
11701 |
411.61 |
Jul 30 2014 |
22335 |
528.41 |
Jul 30 2014 |
19434 |
423.97 |
Jul 23 2014 |
11653 |
411.61 |
Jul 23 2014 |
22071 |
528.41 |
Jul 23 2014 |
19277 |
423.97 |
Jul 16 2014 |
11771 |
411.61 |
Jul 16 2014 |
22045 |
528.41 |
Jul 16 2014 |
19269 |
423.97 |
Jul 09 2014 |
11811 |
411.61 |
Jul 09 2014 |
22219 |
528.41 |
Jul 09 2014 |
19270 |
423.97 |
Jul 02 2014 |
11895 |
411.61 |
Jul 02 2014 |
22422 |
528.41 |
Jul 02 2014 |
19450 |
423.97 |
Jun 25 2014 |
11966 |
411.61 |
Jun 25 2014 |
22604 |
528.41 |
Jun 25 2014 |
19497 |
423.97 |
Jun 18 2014 |
12008 |
411.61 |
Jun 18 2014 |
22771 |
528.41 |
Jun 18 2014 |
19513 |
423.97 |
Jun 11 2014 |
11900 |
411.21 |
Jun 11 2014 |
22752 |
528.41 |
Jun 11 2014 |
25793 |
464.35 |
Jun 04 2014 |
12005 |
411.21 |
Jun 04 2014 |
23212 |
528.41 |
Jun 04 2014 |
25995 |
464.35 |
May 28 2014 |
11939 |
411.21 |
May 28 2014 |
24342 |
549.11 |
May 28 2014 |
30067 |
493.95 |
May 21 2014 |
11965 |
411.21 |
May 21 2014 |
24382 |
549.11 |
May 21 2014 |
30192 |
493.95 |
May 14 2014 |
12063 |
411.21 |
May 14 2014 |
24552 |
549.11 |
May 14 2014 |
30348 |
493.95 |
May 07 2014 |
6953 |
361.46 |
May 07 2014 |
24073 |
549.11 |
May 07 2014 |
31036 |
502.2 |
Apr 30 2014 |
7239 |
361.46 |
Apr 30 2014 |
24873 |
549.11 |
Apr 30 2014 |
31757 |
502.2 |
Apr 23 2014 |
7436 |
361.46 |
Apr 23 2014 |
25159 |
549.11 |
Apr 23 2014 |
32207 |
502.2 |
Apr 16 2014 |
7431 |
361.46 |
Apr 16 2014 |
27254 |
614.31 |
Apr 16 2014 |
35256 |
530.03 |
Apr 09 2014 |
7689 |
361.46 |
Apr 09 2014 |
27678 |
614.31 |
Apr 09 2014 |
35834 |
530.03 |
Apr 02 2014 |
7705 |
361.46 |
Apr 02 2014 |
27863 |
614.31 |
Apr 02 2014 |
35185 |
530.03 |
Mar 26 2014 |
7591 |
361.46 |
Mar 26 2014 |
28400 |
614.31 |
Mar 26 2014 |
35104 |
530.03 |
Mar 19 2014 |
7573 |
361.46 |
Mar 19 2014 |
28626 |
614.31 |
Mar 19 2014 |
35061 |
530.03 |
Mar 12 2014 |
7602 |
361.46 |
Mar 12 2014 |
28596 |
614.31 |
Mar 12 2014 |
35090 |
530.03 |
Mar 05 2014 |
7520 |
361.46 |
Mar 05 2014 |
28562 |
614.31 |
Mar 05 2014 |
34802 |
530.03 |
Feb 26 2014 |
7545 |
361.46 |
Feb 26 2014 |
28544 |
614.31 |
Feb 26 2014 |
34701 |
530.03 |
Feb 19 2014 |
7582 |
361.46 |
Feb 19 2014 |
28577 |
614.31 |
Feb 19 2014 |
34705 |
530.03 |
Feb 12 2014 |
7567 |
361.46 |
Feb 12 2014 |
28546 |
614.31 |
Feb 12 2014 |
34609 |
530.03 |
Feb 05 2014 |
7610 |
361.46 |
Feb 05 2014 |
28782 |
614.31 |
Feb 05 2014 |
34745 |
530.03 |
Jan 29 2014 |
7582 |
361.46 |
Jan 29 2014 |
28991 |
613.78 |
Jan 29 2014 |
29602 |
487.62 |
Jan 22 2014 |
7567 |
361.46 |
Jan 22 2014 |
11824 |
361.46 |
Jan 15 2014 |
7570 |
361.46 |
Jan 15 2014 |
11852 |
361.46 |
Jan 08 2014 |
7548 |
361.46 |
Jan 08 2014 |
11849 |
361.46 |
Jan 01 2014 |
7548 |
361.46 |
Jan 01 2014 |
11850 |
361.46 |
Dec 25 2013 |
7548 |
361.46 |
Dec 25 2013 |
11851 |
361.46 |
Dec 18 2013 |
7548 |
361.46 |
Dec 18 2013 |
11851 |
361.46 |
Dec 11 2013 |
7548 |
361.46 |
Dec 11 2013 |
11851 |
361.46 |
Dec 04 2013 |
7549 |
361.46 |
Dec 04 2013 |
11852 |
361.46 |
Nov 27 2013 |
7549 |
361.46 |
Nov 27 2013 |
11852 |
361.46 |
Nov 20 2013 |
7549 |
361.46 |
Nov 20 2013 |
11853 |
361.46 |
Nov 13 2013 |
7549 |
361.46 |
Nov 13 2013 |
11853 |
361.46 |
Nov 06 2013 |
7549 |
361.46 |
Nov 06 2013 |
11854 |
361.46 |
Oct 30 2013 |
7549 |
361.46 |
Oct 30 2013 |
11853 |
361.46 |
Oct 23 2013 |
7546 |
361.46 |
Oct 23 2013 |
11851 |
361.46 |
Oct 16 2013 |
7577 |
361.46 |
Oct 16 2013 |
11850 |
361.46 |
Oct 09 2013 |
7535 |
361.46 |
Oct 09 2013 |
11801 |
361.46 |
Oct 02 2013 |
7543 |
361.46 |
Oct 02 2013 |
11805 |
361.46 |
Sep 25 2013 |
7511 |
361.46 |
Sep 25 2013 |
11771 |
361.46 |
Sep 18 2013 |
7451 |
361.46 |
Sep 18 2013 |
11678 |
361.46 |
Sep 11 2013 |
7456 |
361.46 |
Sep 11 2013 |
11616 |
361.46 |
Sep 04 2013 |
7519 |
361.46 |
Sep 04 2013 |
11650 |
361.46 |
Aug 28 2013 |
7512 |
361.46 |
Aug 28 2013 |
11646 |
361.46 |
Aug 21 2013 |
7553 |
361.46 |
Aug 21 2013 |
11720 |
361.46 |
Aug 14 2013 |
7599 |
361.46 |
Aug 14 2013 |
11462 |
361.46 |
Aug 07 2013 |
4659 |
304.23 |
Aug 07 2013 |
5849 |
304.23 |
Jul 31 2013 |
4700 |
304.23 |
Jul 31 2013 |
5905 |
304.23 |
Jul 24 2013 |
11106 |
398.13 |
Jul 24 2013 |
4744 |
304.23 |
Jul 24 2013 |
10579 |
351.18 |
Jul 17 2013 |
11143 |
398.13 |
Jul 17 2013 |
4759 |
304.23 |
Jul 17 2013 |
10608 |
351.18 |
Jul 10 2013 |
9817 |
383.9 |
Jul 10 2013 |
4822 |
304.23 |
Jul 10 2013 |
11446 |
357.34 |
Jul 03 2013 |
9820 |
383.9 |
Jul 03 2013 |
4900 |
304.23 |
Jul 03 2013 |
11446 |
357.34 |
Jun 26 2013 |
9809 |
383.9 |
Jun 26 2013 |
5066 |
304.23 |
Jun 26 2013 |
11585 |
357.34 |
Jun 19 2013 |
9936 |
383.9 |
Jun 19 2013 |
5165 |
304.23 |
Jun 19 2013 |
11578 |
357.34 |
Jun 12 2013 |
10011 |
383.9 |
Jun 12 2013 |
5192 |
304.23 |
Jun 12 2013 |
11743 |
357.34 |
Jun 05 2013 |
9948 |
383.9 |
Jun 05 2013 |
6574 |
323.17 |
Jun 05 2013 |
10514 |
347.46 |
May 29 2013 |
9867 |
383.9 |
May 29 2013 |
6628 |
323.17 |
May 29 2013 |
10530 |
347.46 |
May 22 2013 |
10100 |
383.9 |
May 22 2013 |
6750 |
323.17 |
May 22 2013 |
10751 |
347.46 |
May 15 2013 |
10128 |
383.9 |
May 15 2013 |
6789 |
323.17 |
May 15 2013 |
10797 |
347.46 |
May 08 2013 |
10156 |
383.9 |
May 08 2013 |
6779 |
323.17 |
May 08 2013 |
10751 |
347.46 |
May 01 2013 |
10413 |
383.9 |
May 01 2013 |
8090 |
337.94 |
May 01 2013 |
10488 |
344.29 |
Apr 24 2013 |
10139 |
383.9 |
Apr 24 2013 |
8962 |
347.93 |
Apr 24 2013 |
10479 |
344.29 |
Apr 17 2013 |
10218 |
383.9 |
Apr 17 2013 |
9016 |
347.93 |
Apr 17 2013 |
10565 |
344.29 |
Apr 10 2013 |
10172 |
383.9 |
Apr 10 2013 |
8948 |
347.93 |
Apr 10 2013 |
10576 |
344.29 |
Apr 03 2013 |
10193 |
383.9 |
Apr 03 2013 |
8916 |
347.93 |
Apr 03 2013 |
10607 |
344.29 |
Mar 27 2013 |
10268 |
381.79 |
Mar 27 2013 |
8905 |
347.93 |
Mar 27 2013 |
10521 |
343.35 |
Mar 20 2013 |
10227 |
381.79 |
Mar 20 2013 |
8788 |
347.93 |
Mar 20 2013 |
10532 |
343.35 |
Mar 13 2013 |
7872 |
383.9 |
Mar 13 2013 |
10555 |
343.35 |
Oct 19 2012 |
9588 |
381.79 |
Oct 19 2012 |
8488 |
358.85 |
Oct 19 2012 |
12738 |
372.63 |
Sep 23 2012 |
9509 |
381.79 |
Sep 23 2012 |
8442 |
358.85 |
Sep 23 2012 |
12692 |
372.63 |
Aug 31 2012 |
9173 |
381.79 |
Aug 31 2012 |
8265 |
358.85 |
Aug 31 2012 |
12462 |
372.63 |
Aug 24 2012 |
9085 |
381.79 |
Aug 24 2012 |
8189 |
358.85 |
Aug 24 2012 |
12386 |
372.63 |
Aug 10 2012 |
8872 |
381.79 |
Aug 10 2012 |
8616 |
367.13 |
Aug 10 2012 |
13149 |
380.63 |
Aug 03 2012 |
8729 |
381.79 |
Aug 03 2012 |
8494 |
367.13 |
Aug 03 2012 |
12990 |
380.63 |
Jul 27 2012 |
8045 |
373.61 |
Jul 27 2012 |
8302 |
367.13 |
Jul 27 2012 |
12404 |
377.72 |
Jul 06 2012 |
8070 |
377.56 |
Jul 06 2012 |
7960 |
367.13 |
Jul 06 2012 |
12322 |
379.33 |
Jun 22 2012 |
7956 |
377.56 |
Jun 22 2012 |
7282 |
367.13 |
Jun 22 2012 |
11781 |
379.33 |
Jun 15 2012 |
7860 |
377.56 |
Jun 15 2012 |
6219 |
349.18 |
Jun 15 2012 |
10924 |
366.49 |
Jun 08 2012 |
7720 |
377.56 |
Jun 08 2012 |
7862 |
375.42 |
Jun 08 2012 |
12634 |
383.94 |
Jun 01 2012 |
7749 |
377.56 |
Jun 01 2012 |
7523 |
375.42 |
Jun 01 2012 |
12476 |
383.94 |
May 25 2012 |
7233 |
377.56 |
May 25 2012 |
5955 |
368.6 |
May 25 2012 |
11699 |
384.51 |
May 18 2012 |
7328 |
377.56 |
May 18 2012 |
6062 |
368.6 |
May 18 2012 |
11869 |
384.51 |
May 11 2012 |
7203 |
377.56 |
May 11 2012 |
6000 |
368.6 |
May 11 2012 |
11876 |
384.51 |
May 04 2012 |
6682 |
377.56 |
May 04 2012 |
5736 |
368.6 |
May 04 2012 |
11600 |
384.51 |
Apr 27 2012 |
5986 |
377.56 |
Apr 27 2012 |
5625 |
368.6 |
Apr 27 2012 |
11363 |
384.51 |
Apr 13 2012 |
4748 |
377.56 |
Apr 13 2012 |
5023 |
368.6 |
Apr 13 2012 |
10664 |
384.51 |
Apr 06 2012 |
4316 |
377.56 |
Apr 06 2012 |
4719 |
368.6 |
Apr 06 2012 |
10430 |
384.51 |
Mar 27 2012 |
3003 |
324.01 |
Mar 27 2012 |
5995 |
324.01 |
Sep 23 2011 |
4195 |
341.87 |
Sep 23 2011 |
3795 |
325.02 |
Sep 23 2011 |
5606 |
331.15 |
Sep 16 2011 |
4191 |
341.87 |
Sep 16 2011 |
3778 |
325.02 |
Sep 16 2011 |
5605 |
331.15 |
Sep 10 2011 |
4111 |
341.87 |
Sep 10 2011 |
3681 |
325.02 |
Sep 10 2011 |
5513 |
331.15 |
Sep 02 2011 |
4024 |
341.87 |
Sep 02 2011 |
3672 |
325.02 |
Sep 02 2011 |
5449 |
331.15 |
Aug 26 2011 |
4015 |
341.87 |
Aug 26 2011 |
3670 |
325.02 |
Aug 26 2011 |
5444 |
331.15 |
Aug 19 2011 |
3935 |
341.87 |
Aug 19 2011 |
3537 |
325.02 |
Aug 19 2011 |
4884 |
331.15 |
Aug 12 2011 |
3918 |
341.87 |
Aug 12 2011 |
3504 |
326.55 |
Aug 12 2011 |
4978 |
334.21 |
Aug 05 2011 |
3868 |
341.87 |
Aug 05 2011 |
3479 |
326.55 |
Aug 05 2011 |
4914 |
334.21 |
Jul 29 2011 |
3851 |
341.87 |
Jul 29 2011 |
3450 |
326.55 |
Jul 29 2011 |
4879 |
334.21 |
Jul 22 2011 |
3650 |
341.87 |
Jul 22 2011 |
3276 |
326.55 |
Jul 22 2011 |
4650 |
334.21 |
Jul 15 2011 |
3478 |
341.87 |
Jul 15 2011 |
3088 |
326.55 |
Jul 15 2011 |
4434 |
334.21 |
Jul 08 2011 |
3338 |
341.87 |
Jul 08 2011 |
2850 |
326.55 |
Jul 08 2011 |
4261 |
334.21 |
Jul 01 2011 |
2641 |
341.87 |
Jul 01 2011 |
2086 |
326.55 |
Jul 01 2011 |
3361 |
334.21 |
Jun 17 2011 |
2559 |
341.87 |
Jun 17 2011 |
1940 |
326.55 |
Jun 17 2011 |
3281 |
334.21 |
Jun 10 2011 |
2449 |
341.87 |
Jun 10 2011 |
2112 |
326.55 |
Jun 10 2011 |
3351 |
334.21 |
Jun 03 2011 |
2280 |
341.87 |
Jun 03 2011 |
1941 |
326.55 |
Jun 03 2011 |
3153 |
334.21 |
May 29 2011 |
2303 |
341.87 |
May 29 2011 |
1914 |
326.55 |
May 29 2011 |
3181 |
334.21 |
Oct 15 2010 |
8419 |
481.25 |
Oct 15 2010 |
12334 |
481.25 |
Aug 15 2010 |
8055 |
481.25 |
Aug 15 2010 |
11999 |
481.25 |
Aug 01 2010 |
7863 |
481.25 |
Aug 01 2010 |
11456 |
481.25 |
Jul 15 2010 |
7238 |
481.25 |
Jul 15 2010 |
10840 |
481.25 |
Jul 01 2010 |
7527 |
481.25 |
Jul 01 2010 |
11323 |
481.25 |
Jun 15 2010 |
7233 |
481.25 |
Jun 15 2010 |
10793 |
481.25 |
Jun 01 2010 |
6624 |
481.25 |
Jun 01 2010 |
10064 |
481.25 |
May 27 2010 |
6029 |
481.25 |
May 27 2010 |
9264 |
481.25 |
May 15 2010 |
6093 |
481.25 |
May 15 2010 |
9430 |
481.25 |
Apr 30 2010 |
9052 |
481.25 |
Apr 15 2010 |
5604 |
481.25 |
Apr 15 2010 |
8606 |
481.25 |
Apr 02 2010 |
4624 |
481.25 |
Apr 02 2010 |
7428 |
481.25 |