Feb 23 2018 |
2693 |
369.27 |
Feb 23 2018 |
4755 |
381.3 |
Feb 23 2018 |
1947 |
334.7 |
Feb 23 2018 |
5637 |
370.17 |
Feb 16 2018 |
2636 |
369.27 |
Feb 16 2018 |
4777 |
381.3 |
Feb 16 2018 |
1953 |
334.7 |
Feb 16 2018 |
5656 |
370.17 |
Feb 09 2018 |
2711 |
369.27 |
Feb 09 2018 |
4761 |
381.3 |
Feb 09 2018 |
1956 |
334.7 |
Feb 09 2018 |
5641 |
370.17 |
Feb 02 2018 |
2705 |
369.27 |
Feb 02 2018 |
4755 |
381.3 |
Feb 02 2018 |
1959 |
334.7 |
Feb 02 2018 |
5653 |
370.17 |
Jan 26 2018 |
2705 |
369.27 |
Jan 26 2018 |
5434 |
389.01 |
Jan 26 2018 |
5112 |
385.33 |
Jan 26 2018 |
6363 |
377.02 |
Jan 19 2018 |
2705 |
369.27 |
Jan 19 2018 |
5437 |
389.01 |
Jan 19 2018 |
5112 |
385.33 |
Jan 19 2018 |
6361 |
377.02 |
Jan 12 2018 |
2696 |
369.27 |
Jan 12 2018 |
5442 |
389.01 |
Jan 12 2018 |
5111 |
385.33 |
Jan 12 2018 |
6369 |
377.02 |
Jan 05 2018 |
2696 |
369.27 |
Jan 05 2018 |
5442 |
389.01 |
Jan 05 2018 |
5125 |
385.33 |
Jan 05 2018 |
6376 |
377.02 |
Dec 29 2017 |
2698 |
369.27 |
Dec 29 2017 |
5442 |
389.01 |
Dec 29 2017 |
5125 |
385.33 |
Dec 29 2017 |
6376 |
377.02 |
Dec 22 2017 |
2698 |
369.27 |
Dec 22 2017 |
5442 |
389.01 |
Dec 22 2017 |
5126 |
385.33 |
Dec 22 2017 |
6376 |
377.02 |
Dec 15 2017 |
2698 |
369.27 |
Dec 15 2017 |
5442 |
389.01 |
Dec 15 2017 |
5124 |
385.33 |
Dec 15 2017 |
6372 |
377.02 |
Dec 08 2017 |
2698 |
369.27 |
Dec 08 2017 |
5442 |
389.01 |
Dec 08 2017 |
5124 |
385.33 |
Dec 08 2017 |
6372 |
377.02 |
Dec 01 2017 |
2698 |
369.27 |
Dec 01 2017 |
5442 |
389.01 |
Dec 01 2017 |
5124 |
385.33 |
Dec 01 2017 |
6372 |
377.02 |
Nov 24 2017 |
2698 |
369.27 |
Nov 24 2017 |
5442 |
389.01 |
Nov 24 2017 |
5124 |
385.33 |
Nov 24 2017 |
6372 |
377.02 |
Nov 17 2017 |
2698 |
369.27 |
Nov 17 2017 |
5442 |
389.01 |
Nov 17 2017 |
5124 |
385.33 |
Nov 17 2017 |
6372 |
377.02 |
Nov 10 2017 |
2698 |
369.27 |
Nov 10 2017 |
5448 |
389.01 |
Nov 10 2017 |
5124 |
385.33 |
Nov 10 2017 |
6376 |
377.02 |
Nov 03 2017 |
2698 |
369.27 |
Nov 03 2017 |
5448 |
389.01 |
Nov 03 2017 |
5124 |
385.33 |
Nov 03 2017 |
6376 |
377.02 |
Oct 27 2017 |
2698 |
369.27 |
Oct 27 2017 |
5495 |
389.01 |
Oct 27 2017 |
5124 |
385.33 |
Oct 27 2017 |
6408 |
377.02 |
Oct 20 2017 |
2691 |
369.27 |
Oct 20 2017 |
5453 |
389.01 |
Oct 20 2017 |
5134 |
385.33 |
Oct 20 2017 |
6392 |
377.02 |
Oct 13 2017 |
2694 |
369.27 |
Oct 13 2017 |
5480 |
389.01 |
Oct 13 2017 |
5133 |
385.33 |
Oct 13 2017 |
6404 |
377.02 |
Oct 06 2017 |
2694 |
369.27 |
Oct 06 2017 |
5486 |
389.01 |
Oct 06 2017 |
5131 |
385.33 |
Oct 06 2017 |
6415 |
377.02 |
Sep 29 2017 |
2698 |
369.27 |
Sep 29 2017 |
5485 |
389.01 |
Sep 29 2017 |
5133 |
385.33 |
Sep 29 2017 |
6361 |
377.02 |
Sep 22 2017 |
2698 |
369.27 |
Sep 22 2017 |
5570 |
389.01 |
Sep 22 2017 |
5131 |
385.33 |
Sep 22 2017 |
6424 |
377.02 |
Sep 15 2017 |
2691 |
369.27 |
Sep 15 2017 |
5592 |
389.01 |
Sep 15 2017 |
5181 |
385.33 |
Sep 15 2017 |
6486 |
377.02 |
Sep 08 2017 |
2629 |
369.27 |
Sep 08 2017 |
5561 |
389.01 |
Sep 08 2017 |
5225 |
385.33 |
Sep 08 2017 |
6610 |
377.02 |
Sep 01 2017 |
2678 |
369.27 |
Sep 01 2017 |
5559 |
389.01 |
Sep 01 2017 |
5300 |
385.33 |
Sep 01 2017 |
6614 |
377.02 |
Aug 25 2017 |
2667 |
369.27 |
Aug 25 2017 |
5922 |
389.01 |
Aug 25 2017 |
5318 |
385.33 |
Aug 25 2017 |
6955 |
377.02 |
Aug 18 2017 |
2796 |
369.27 |
Aug 18 2017 |
5954 |
389.01 |
Aug 18 2017 |
5362 |
385.33 |
Aug 18 2017 |
7025 |
377.02 |
Aug 11 2017 |
2776 |
369.27 |
Aug 11 2017 |
6003 |
389.01 |
Aug 11 2017 |
5328 |
385.33 |
Aug 11 2017 |
7063 |
377.02 |
Aug 04 2017 |
2830 |
369.27 |
Aug 04 2017 |
6036 |
389.01 |
Aug 04 2017 |
5391 |
385.33 |
Aug 04 2017 |
7144 |
377.02 |
Jul 28 2017 |
2848 |
369.27 |
Jul 28 2017 |
6088 |
389.01 |
Jul 28 2017 |
5432 |
385.33 |
Jul 28 2017 |
7236 |
377.02 |
Jul 21 2017 |
2893 |
369.27 |
Jul 21 2017 |
3985 |
361.61 |
Jul 21 2017 |
3830 |
363.41 |
Jul 21 2017 |
2865 |
322.72 |
Jul 14 2017 |
1868 |
334.7 |
Jul 14 2017 |
2464 |
334.15 |
Jul 14 2017 |
3873 |
363.41 |
Jul 14 2017 |
2879 |
322.72 |
Jul 07 2017 |
1897 |
334.7 |
Jul 07 2017 |
2469 |
334.15 |
Jul 07 2017 |
3902 |
363.41 |
Jul 07 2017 |
2902 |
322.72 |
Jun 30 2017 |
1883 |
334.7 |
Jun 30 2017 |
2499 |
334.15 |
Jun 30 2017 |
3927 |
363.41 |
Jun 30 2017 |
2905 |
322.72 |
Jun 23 2017 |
1917 |
334.7 |
Jun 23 2017 |
2603 |
334.15 |
Jun 23 2017 |
4777 |
363.41 |
Jun 23 2017 |
2915 |
322.72 |
Jun 16 2017 |
1917 |
334.7 |
Jun 16 2017 |
2592 |
334.15 |
Jun 16 2017 |
4881 |
363.41 |
Jun 16 2017 |
2921 |
322.72 |
Jun 09 2017 |
1944 |
334.7 |
Jun 09 2017 |
2449 |
334.15 |
Jun 09 2017 |
4956 |
363.41 |
Jun 09 2017 |
2809 |
322.72 |
Jun 02 2017 |
1940 |
334.7 |
Jun 02 2017 |
2607 |
334.15 |
Jun 02 2017 |
4974 |
363.41 |
Jun 02 2017 |
2934 |
322.72 |
May 26 2017 |
1949 |
334.7 |
May 26 2017 |
2630 |
334.15 |
May 26 2017 |
5032 |
363.41 |
May 26 2017 |
2960 |
322.72 |
May 19 2017 |
2006 |
334.7 |
May 19 2017 |
2672 |
334.15 |
May 19 2017 |
5031 |
363.41 |
May 19 2017 |
2997 |
322.72 |
May 12 2017 |
2037 |
334.7 |
May 12 2017 |
2692 |
334.15 |
May 12 2017 |
5122 |
363.41 |
May 12 2017 |
2999 |
322.72 |
May 05 2017 |
2156 |
334.7 |
May 05 2017 |
2694 |
334.15 |
May 05 2017 |
5196 |
363.41 |
May 05 2017 |
3038 |
322.72 |
Apr 28 2017 |
2151 |
334.7 |
Apr 28 2017 |
2733 |
334.15 |
Apr 28 2017 |
4019 |
347.9 |
Apr 28 2017 |
3053 |
322.72 |
Apr 21 2017 |
2180 |
334.7 |
Apr 21 2017 |
2798 |
334.15 |
Apr 21 2017 |
4125 |
347.9 |
Apr 21 2017 |
3093 |
322.72 |
Apr 14 2017 |
2273 |
334.7 |
Apr 14 2017 |
946 |
291.23 |
Apr 14 2017 |
4176 |
347.9 |
Apr 14 2017 |
3131 |
322.72 |
Apr 07 2017 |
2248 |
334.7 |
Apr 07 2017 |
950 |
291.23 |
Apr 07 2017 |
4236 |
347.9 |
Apr 07 2017 |
3018 |
322.72 |
Mar 31 2017 |
1818 |
318.27 |
Mar 31 2017 |
812 |
285.7 |
Mar 31 2017 |
4364 |
347.9 |
Mar 31 2017 |
3086 |
322.72 |
Mar 24 2017 |
1775 |
318.27 |
Mar 24 2017 |
790 |
285.7 |
Mar 24 2017 |
4296 |
347.9 |
Mar 24 2017 |
3066 |
322.72 |
Mar 17 2017 |
1787 |
318.27 |
Mar 17 2017 |
800 |
285.7 |
Mar 17 2017 |
4353 |
347.9 |
Mar 17 2017 |
3086 |
322.72 |
Mar 10 2017 |
1785 |
318.27 |
Mar 10 2017 |
791 |
285.7 |
Mar 10 2017 |
4396 |
347.9 |
Mar 10 2017 |
3110 |
322.72 |
Mar 03 2017 |
1778 |
318.27 |
Mar 03 2017 |
803 |
285.7 |
Mar 03 2017 |
4370 |
347.9 |
Mar 03 2017 |
3140 |
322.72 |
Feb 24 2017 |
1162 |
292.77 |
Feb 24 2017 |
825 |
285.7 |
Feb 24 2017 |
4662 |
352.3 |
Feb 24 2017 |
1076 |
284 |
Feb 17 2017 |
1156 |
292.77 |
Feb 17 2017 |
831 |
285.7 |
Feb 17 2017 |
4518 |
352.3 |
Feb 17 2017 |
1077 |
284 |
Feb 10 2017 |
1167 |
292.77 |
Feb 10 2017 |
842 |
285.7 |
Feb 10 2017 |
4539 |
352.3 |
Feb 10 2017 |
1086 |
284 |
Feb 03 2017 |
1167 |
292.77 |
Feb 03 2017 |
842 |
285.7 |
Feb 03 2017 |
4550 |
352.3 |
Feb 03 2017 |
1093 |
284 |
Jan 27 2017 |
1167 |
292.77 |
Jan 27 2017 |
793 |
283.9 |
Jan 27 2017 |
2081 |
310.47 |
Jan 27 2017 |
1045 |
282.2 |
Jan 20 2017 |
1167 |
292.77 |
Jan 20 2017 |
794 |
283.9 |
Jan 20 2017 |
2082 |
310.47 |
Jan 20 2017 |
1046 |
282.2 |
Jan 13 2017 |
1167 |
292.77 |
Jan 13 2017 |
797 |
283.9 |
Jan 13 2017 |
2082 |
310.47 |
Jan 13 2017 |
1047 |
282.2 |
Jan 06 2017 |
1167 |
292.77 |
Jan 06 2017 |
797 |
283.9 |
Jan 06 2017 |
2087 |
310.47 |
Jan 06 2017 |
1048 |
282.2 |
Dec 30 2016 |
1170 |
292.77 |
Dec 30 2016 |
797 |
283.9 |
Dec 30 2016 |
2089 |
310.47 |
Dec 30 2016 |
1049 |
282.2 |
Dec 23 2016 |
1170 |
292.77 |
Dec 23 2016 |
797 |
283.9 |
Dec 23 2016 |
2089 |
310.47 |
Dec 23 2016 |
1049 |
282.2 |
Dec 16 2016 |
1170 |
292.77 |
Dec 16 2016 |
797 |
283.9 |
Dec 16 2016 |
2087 |
310.47 |
Dec 16 2016 |
1049 |
282.2 |
Dec 09 2016 |
1170 |
292.77 |
Dec 09 2016 |
797 |
283.9 |
Dec 09 2016 |
2085 |
310.47 |
Dec 09 2016 |
1049 |
282.2 |
Dec 02 2016 |
1170 |
292.77 |
Dec 02 2016 |
797 |
283.9 |
Dec 02 2016 |
2085 |
310.47 |
Dec 02 2016 |
1049 |
282.2 |
Nov 25 2016 |
1170 |
292.77 |
Nov 25 2016 |
797 |
283.9 |
Nov 25 2016 |
2085 |
310.47 |
Nov 25 2016 |
1048 |
282.2 |
Nov 18 2016 |
1170 |
292.77 |
Nov 18 2016 |
797 |
283.9 |
Nov 18 2016 |
2085 |
310.47 |
Nov 18 2016 |
1048 |
282.2 |
Nov 11 2016 |
1170 |
292.77 |
Nov 11 2016 |
798 |
283.9 |
Nov 11 2016 |
2085 |
310.47 |
Nov 11 2016 |
1048 |
282.2 |
Nov 04 2016 |
1170 |
292.77 |
Nov 04 2016 |
798 |
283.9 |
Nov 04 2016 |
2085 |
310.47 |
Nov 04 2016 |
1048 |
282.2 |
Oct 28 2016 |
1170 |
292.77 |
Oct 28 2016 |
799 |
283.9 |
Oct 28 2016 |
2085 |
310.47 |
Oct 28 2016 |
1047 |
282.2 |
Oct 21 2016 |
1170 |
292.77 |
Oct 21 2016 |
800 |
283.9 |
Oct 21 2016 |
2089 |
310.47 |
Oct 21 2016 |
1049 |
282.2 |
Oct 14 2016 |
1170 |
292.77 |
Oct 14 2016 |
803 |
283.9 |
Oct 14 2016 |
2090 |
310.47 |
Oct 14 2016 |
1050 |
282.2 |
Oct 07 2016 |
1171 |
292.77 |
Oct 07 2016 |
805 |
283.9 |
Oct 07 2016 |
2090 |
310.47 |
Oct 07 2016 |
1052 |
282.2 |
Sep 30 2016 |
1197 |
292.77 |
Sep 30 2016 |
805 |
283.9 |
Sep 30 2016 |
2092 |
310.47 |
Sep 30 2016 |
1051 |
282.2 |
Sep 23 2016 |
1197 |
292.77 |
Sep 23 2016 |
801 |
283.9 |
Sep 23 2016 |
2089 |
310.47 |
Sep 23 2016 |
1046 |
282.2 |
Sep 16 2016 |
1199 |
292.77 |
Sep 16 2016 |
800 |
283.9 |
Sep 16 2016 |
2110 |
310.47 |
Sep 16 2016 |
1055 |
282.2 |
Sep 09 2016 |
1259 |
292.77 |
Sep 09 2016 |
808 |
283.9 |
Sep 09 2016 |
1644 |
299.06 |
Sep 09 2016 |
1104 |
282.2 |
Sep 02 2016 |
1285 |
292.77 |
Sep 02 2016 |
815 |
283.9 |
Sep 02 2016 |
1683 |
299.06 |
Sep 02 2016 |
1130 |
282.2 |
Aug 26 2016 |
950 |
277.53 |
Aug 26 2016 |
793 |
283.9 |
Aug 26 2016 |
1692 |
299.06 |
Aug 26 2016 |
1119 |
282.2 |
Aug 19 2016 |
965 |
277.53 |
Aug 19 2016 |
801 |
283.9 |
Aug 19 2016 |
1707 |
299.06 |
Aug 19 2016 |
1127 |
282.2 |
Aug 12 2016 |
1195 |
277.53 |
Aug 12 2016 |
785 |
283.9 |
Aug 12 2016 |
1743 |
299.06 |
Aug 12 2016 |
1154 |
270.37 |
Aug 05 2016 |
1205 |
277.53 |
Aug 05 2016 |
226 |
227.13 |
Aug 05 2016 |
1763 |
299.06 |
Aug 05 2016 |
1240 |
270.37 |
Jul 29 2016 |
1375 |
285.39 |
Jul 29 2016 |
119 |
204.51 |
Jul 29 2016 |
1369 |
288.81 |
Jul 29 2016 |
501 |
235.11 |
Jul 22 2016 |
730 |
249.67 |
Jul 22 2016 |
124 |
204.51 |
Jul 22 2016 |
789 |
267.62 |
Jul 22 2016 |
513 |
235.11 |
Jun 22 2016 |
745 |
249.67 |
Jun 22 2016 |
133 |
204.51 |
Jun 22 2016 |
860 |
267.62 |
Jun 22 2016 |
656 |
235.11 |
Jun 15 2016 |
759 |
249.67 |
Jun 15 2016 |
132 |
204.51 |
Jun 15 2016 |
890 |
267.62 |
Jun 15 2016 |
661 |
235.11 |
Jun 08 2016 |
767 |
249.67 |
Jun 08 2016 |
131 |
204.51 |
Jun 08 2016 |
998 |
271.35 |
Jun 08 2016 |
654 |
235.11 |
Jun 01 2016 |
834 |
249.67 |
Jun 01 2016 |
147 |
204.51 |
Jun 01 2016 |
1022 |
271.35 |
Jun 01 2016 |
718 |
235.11 |
May 25 2016 |
850 |
249.67 |
May 25 2016 |
145 |
204.51 |
May 25 2016 |
932 |
267.01 |
May 25 2016 |
737 |
235.11 |
May 18 2016 |
845 |
249.67 |
May 18 2016 |
147 |
204.51 |
May 18 2016 |
934 |
267.01 |
May 18 2016 |
726 |
235.11 |
May 11 2016 |
773 |
249.67 |
May 11 2016 |
136 |
204.51 |
May 11 2016 |
941 |
267.01 |
May 11 2016 |
701 |
235.11 |
May 04 2016 |
792 |
249.67 |
May 04 2016 |
136 |
204.51 |
May 04 2016 |
908 |
267.01 |
May 04 2016 |
704 |
235.11 |
Apr 27 2016 |
854 |
249.67 |
Apr 27 2016 |
139 |
198.64 |
Apr 27 2016 |
953 |
267.01 |
Apr 27 2016 |
393 |
214.84 |
Apr 20 2016 |
899 |
250.5 |
Apr 20 2016 |
128 |
195.32 |
Apr 20 2016 |
652 |
250.6 |
Apr 20 2016 |
332 |
206.87 |
Apr 13 2016 |
922 |
250.5 |
Apr 13 2016 |
129 |
195.32 |
Apr 13 2016 |
648 |
250.6 |
Apr 13 2016 |
339 |
206.87 |
Apr 06 2016 |
886 |
247.46 |
Apr 06 2016 |
120 |
195.32 |
Apr 06 2016 |
595 |
247.54 |
Apr 06 2016 |
324 |
206.87 |
Mar 30 2016 |
671 |
234.82 |
Mar 30 2016 |
114 |
192.69 |
Mar 30 2016 |
586 |
247.54 |
Mar 30 2016 |
259 |
200.84 |
Mar 23 2016 |
672 |
234.82 |
Mar 23 2016 |
114 |
192.69 |
Mar 23 2016 |
592 |
247.54 |
Mar 23 2016 |
262 |
200.84 |
Mar 16 2016 |
672 |
234.82 |
Mar 16 2016 |
114 |
192.69 |
Mar 16 2016 |
572 |
247.54 |
Mar 16 2016 |
257 |
200.84 |
Mar 09 2016 |
682 |
234.82 |
Mar 09 2016 |
117 |
192.69 |
Mar 09 2016 |
582 |
247.54 |
Mar 09 2016 |
258 |
200.84 |
Mar 02 2016 |
687 |
234.82 |
Mar 02 2016 |
113 |
192.69 |
Mar 02 2016 |
569 |
247.54 |
Mar 02 2016 |
253 |
200.84 |
Feb 24 2016 |
678 |
234.82 |
Feb 24 2016 |
113 |
192.69 |
Feb 24 2016 |
575 |
247.54 |
Feb 24 2016 |
259 |
200.84 |
Feb 17 2016 |
677 |
234.82 |
Feb 17 2016 |
115 |
192.69 |
Feb 17 2016 |
579 |
247.54 |
Feb 17 2016 |
262 |
200.84 |
Feb 10 2016 |
677 |
234.82 |
Feb 10 2016 |
116 |
192.69 |
Feb 10 2016 |
582 |
247.54 |
Feb 10 2016 |
263 |
200.84 |
Feb 03 2016 |
677 |
234.82 |
Feb 03 2016 |
98 |
186.18 |
Feb 03 2016 |
585 |
247.54 |
Feb 03 2016 |
251 |
198.55 |
Jan 27 2016 |
677 |
234.82 |
Jan 27 2016 |
98 |
186.18 |
Jan 27 2016 |
588 |
247.54 |
Jan 27 2016 |
251 |
198.55 |
Jan 20 2016 |
677 |
234.82 |
Jan 20 2016 |
99 |
186.18 |
Jan 20 2016 |
587 |
247.54 |
Jan 20 2016 |
251 |
198.55 |
Jan 13 2016 |
677 |
234.82 |
Jan 13 2016 |
99 |
186.18 |
Jan 13 2016 |
588 |
247.54 |
Jan 13 2016 |
251 |
198.55 |
Jan 06 2016 |
677 |
234.82 |
Jan 06 2016 |
99 |
186.18 |
Jan 06 2016 |
587 |
247.54 |
Jan 06 2016 |
251 |
198.55 |
Dec 30 2015 |
678 |
234.82 |
Dec 30 2015 |
99 |
186.18 |
Dec 30 2015 |
586 |
247.54 |
Dec 30 2015 |
251 |
198.55 |
Dec 23 2015 |
678 |
234.82 |
Dec 23 2015 |
99 |
186.18 |
Dec 23 2015 |
586 |
247.54 |
Dec 23 2015 |
251 |
198.55 |
Dec 16 2015 |
678 |
234.82 |
Dec 16 2015 |
99 |
186.18 |
Dec 16 2015 |
586 |
247.54 |
Dec 16 2015 |
251 |
198.55 |
Dec 09 2015 |
678 |
234.82 |
Dec 09 2015 |
99 |
186.18 |
Dec 09 2015 |
587 |
247.54 |
Dec 09 2015 |
252 |
198.55 |
Dec 02 2015 |
678 |
234.82 |
Dec 02 2015 |
99 |
186.18 |
Dec 02 2015 |
587 |
247.54 |
Dec 02 2015 |
252 |
198.55 |
Nov 25 2015 |
678 |
234.82 |
Nov 25 2015 |
99 |
186.18 |
Nov 25 2015 |
587 |
247.54 |
Nov 25 2015 |
252 |
198.55 |
Nov 18 2015 |
678 |
234.82 |
Nov 18 2015 |
99 |
186.18 |
Nov 18 2015 |
587 |
247.54 |
Nov 18 2015 |
252 |
198.55 |
Nov 11 2015 |
678 |
234.82 |
Nov 11 2015 |
99 |
186.18 |
Nov 11 2015 |
587 |
247.54 |
Nov 11 2015 |
252 |
198.55 |
Nov 04 2015 |
678 |
234.82 |
Nov 04 2015 |
99 |
186.18 |
Nov 04 2015 |
587 |
247.54 |
Nov 04 2015 |
252 |
198.55 |
Oct 28 2015 |
678 |
234.82 |
Oct 28 2015 |
99 |
186.18 |
Oct 28 2015 |
586 |
247.54 |
Oct 28 2015 |
252 |
198.55 |
Oct 21 2015 |
679 |
234.82 |
Oct 21 2015 |
99 |
186.18 |
Oct 21 2015 |
590 |
247.54 |
Oct 21 2015 |
252 |
198.55 |
Oct 14 2015 |
679 |
234.82 |
Oct 14 2015 |
99 |
186.18 |
Oct 14 2015 |
589 |
247.54 |
Oct 14 2015 |
252 |
198.55 |
Oct 07 2015 |
679 |
234.82 |
Oct 07 2015 |
99 |
186.18 |
Oct 07 2015 |
589 |
247.54 |
Oct 07 2015 |
252 |
198.55 |
Sep 30 2015 |
678 |
234.82 |
Sep 30 2015 |
99 |
186.18 |
Sep 30 2015 |
589 |
247.54 |
Sep 30 2015 |
254 |
198.55 |
Sep 23 2015 |
684 |
234.82 |
Sep 23 2015 |
99 |
186.18 |
Sep 23 2015 |
591 |
247.54 |
Sep 23 2015 |
256 |
198.55 |
Sep 16 2015 |
684 |
234.82 |
Sep 16 2015 |
99 |
186.18 |
Sep 16 2015 |
597 |
247.54 |
Sep 16 2015 |
259 |
198.55 |
Sep 09 2015 |
688 |
234.82 |
Sep 09 2015 |
99 |
186.18 |
Sep 09 2015 |
524 |
243.02 |
Sep 09 2015 |
215 |
191.88 |
Sep 02 2015 |
677 |
234.82 |
Sep 02 2015 |
99 |
186.18 |
Sep 02 2015 |
530 |
243.02 |
Sep 02 2015 |
211 |
191.88 |
Aug 26 2015 |
684 |
234.82 |
Aug 26 2015 |
99 |
186.18 |
Aug 26 2015 |
540 |
243.02 |
Aug 26 2015 |
212 |
191.88 |
Aug 19 2015 |
683 |
234.82 |
Aug 19 2015 |
99 |
186.18 |
Aug 19 2015 |
538 |
243.02 |
Aug 19 2015 |
210 |
191.88 |
Aug 12 2015 |
682 |
234.82 |
Aug 12 2015 |
70 |
191.52 |
Aug 12 2015 |
546 |
243.02 |
Aug 12 2015 |
117 |
182.17 |
Aug 05 2015 |
693 |
234.82 |
Aug 05 2015 |
69 |
191.52 |
Aug 05 2015 |
540 |
243.02 |
Aug 05 2015 |
116 |
182.17 |
Jul 29 2015 |
873 |
245.25 |
Jul 29 2015 |
170 |
220.75 |
Jul 29 2015 |
779 |
253.9 |
Jul 29 2015 |
569 |
225.35 |
Jul 22 2015 |
872 |
245.25 |
Jul 22 2015 |
167 |
220.75 |
Jul 22 2015 |
762 |
253.9 |
Jul 22 2015 |
560 |
225.35 |
Jul 15 2015 |
548 |
222.06 |
Jul 15 2015 |
165 |
218.24 |
Jul 15 2015 |
496 |
238.45 |
Jul 15 2015 |
586 |
225.35 |
Jul 08 2015 |
612 |
224.45 |
Jul 08 2015 |
166 |
218.24 |
Jul 08 2015 |
523 |
238.45 |
Jul 08 2015 |
622 |
225.35 |
Jul 01 2015 |
621 |
224.45 |
Jul 01 2015 |
171 |
218.24 |
Jul 01 2015 |
534 |
238.45 |
Jul 01 2015 |
638 |
225.35 |
Jun 24 2015 |
620 |
224.45 |
Jun 24 2015 |
174 |
218.24 |
Jun 24 2015 |
540 |
238.45 |
Jun 24 2015 |
638 |
225.35 |
Jun 17 2015 |
636 |
224.45 |
Jun 17 2015 |
181 |
218.24 |
Jun 17 2015 |
551 |
239.72 |
Jun 17 2015 |
526 |
219.08 |
Jun 10 2015 |
638 |
224.45 |
Jun 10 2015 |
129 |
211.58 |
Jun 10 2015 |
574 |
239.72 |
Jun 10 2015 |
546 |
221.01 |
Jun 03 2015 |
642 |
224.45 |
Jun 03 2015 |
186 |
211.58 |
Jun 03 2015 |
429 |
229.73 |
Jun 03 2015 |
596 |
221.01 |
May 27 2015 |
645 |
224.45 |
May 27 2015 |
162 |
213.3 |
May 27 2015 |
421 |
229.73 |
May 27 2015 |
870 |
234.75 |
May 20 2015 |
635 |
224.45 |
May 20 2015 |
137 |
208.03 |
May 20 2015 |
432 |
229.73 |
May 20 2015 |
809 |
233.14 |
May 13 2015 |
625 |
224.45 |
May 13 2015 |
137 |
208.03 |
May 13 2015 |
429 |
229.73 |
May 13 2015 |
812 |
233.14 |
May 06 2015 |
435 |
215.22 |
May 06 2015 |
117 |
208.03 |
May 06 2015 |
496 |
240.14 |
May 06 2015 |
377 |
215.86 |
Apr 29 2015 |
469 |
215.22 |
Apr 29 2015 |
140 |
208.03 |
Apr 29 2015 |
517 |
240.14 |
Apr 29 2015 |
406 |
215.86 |
Apr 22 2015 |
453 |
215.22 |
Apr 22 2015 |
180 |
213.21 |
Apr 22 2015 |
532 |
240.14 |
Apr 22 2015 |
345 |
212.69 |
Apr 15 2015 |
302 |
203.65 |
Apr 15 2015 |
129 |
204.49 |
Apr 15 2015 |
351 |
228.01 |
Apr 15 2015 |
122 |
185.95 |
Apr 08 2015 |
302 |
203.65 |
Apr 08 2015 |
119 |
204.49 |
Apr 08 2015 |
358 |
228.01 |
Apr 08 2015 |
121 |
185.95 |
Apr 01 2015 |
309 |
203.65 |
Apr 01 2015 |
137 |
204.49 |
Apr 01 2015 |
368 |
228.01 |
Apr 01 2015 |
137 |
185.95 |
Mar 25 2015 |
256 |
198.42 |
Mar 25 2015 |
137 |
204.08 |
Mar 25 2015 |
389 |
229.9 |
Mar 25 2015 |
135 |
185.95 |
Mar 18 2015 |
256 |
198.42 |
Mar 18 2015 |
140 |
204.08 |
Mar 18 2015 |
391 |
229.9 |
Mar 18 2015 |
145 |
185.95 |
Mar 11 2015 |
264 |
198.42 |
Mar 11 2015 |
141 |
204.08 |
Mar 11 2015 |
398 |
229.9 |
Mar 11 2015 |
220 |
185.95 |
Mar 04 2015 |
270 |
198.42 |
Mar 04 2015 |
143 |
204.08 |
Mar 04 2015 |
409 |
229.9 |
Mar 04 2015 |
220 |
185.95 |
Feb 25 2015 |
272 |
198.42 |
Feb 25 2015 |
147 |
204.08 |
Feb 25 2015 |
411 |
229.9 |
Feb 25 2015 |
229 |
185.95 |
Feb 18 2015 |
271 |
198.42 |
Feb 18 2015 |
155 |
204.08 |
Feb 18 2015 |
418 |
229.9 |
Feb 18 2015 |
231 |
185.95 |
Feb 11 2015 |
271 |
198.42 |
Feb 11 2015 |
126 |
197.47 |
Feb 11 2015 |
423 |
229.9 |
Feb 11 2015 |
231 |
185.95 |
Feb 04 2015 |
271 |
198.42 |
Feb 04 2015 |
126 |
197.47 |
Feb 04 2015 |
422 |
229.9 |
Feb 04 2015 |
231 |
185.95 |
Jan 28 2015 |
271 |
198.42 |
Jan 28 2015 |
125 |
197.47 |
Jan 28 2015 |
424 |
229.9 |
Jan 28 2015 |
228 |
185.95 |
Jan 21 2015 |
271 |
198.42 |
Jan 21 2015 |
114 |
195.31 |
Jan 21 2015 |
1121 |
258.97 |
Jan 21 2015 |
229 |
185.95 |
Jan 14 2015 |
271 |
198.42 |
Jan 14 2015 |
115 |
195.31 |
Jan 14 2015 |
1121 |
258.97 |
Jan 14 2015 |
230 |
185.95 |
Jan 07 2015 |
271 |
198.42 |
Jan 07 2015 |
115 |
195.31 |
Jan 07 2015 |
1122 |
258.97 |
Jan 07 2015 |
230 |
185.95 |
Dec 31 2014 |
271 |
198.42 |
Dec 31 2014 |
115 |
195.31 |
Dec 31 2014 |
1122 |
258.97 |
Dec 31 2014 |
230 |
185.95 |
Dec 24 2014 |
271 |
198.42 |
Dec 24 2014 |
115 |
195.31 |
Dec 24 2014 |
1122 |
258.97 |
Dec 24 2014 |
230 |
185.95 |
Dec 17 2014 |
271 |
198.42 |
Dec 17 2014 |
115 |
195.31 |
Dec 17 2014 |
1123 |
258.97 |
Dec 17 2014 |
230 |
185.95 |
Dec 10 2014 |
271 |
198.42 |
Dec 10 2014 |
115 |
195.31 |
Dec 10 2014 |
1123 |
258.97 |
Dec 10 2014 |
230 |
185.95 |
Dec 03 2014 |
271 |
198.42 |
Dec 03 2014 |
115 |
195.31 |
Dec 03 2014 |
1123 |
258.97 |
Dec 03 2014 |
230 |
185.95 |
Nov 26 2014 |
271 |
198.42 |
Nov 26 2014 |
115 |
195.31 |
Nov 26 2014 |
1123 |
258.97 |
Nov 26 2014 |
230 |
185.95 |
Nov 19 2014 |
271 |
198.42 |
Nov 19 2014 |
115 |
195.31 |
Nov 19 2014 |
1123 |
258.97 |
Nov 19 2014 |
230 |
185.95 |
Nov 12 2014 |
271 |
198.42 |
Nov 12 2014 |
115 |
195.31 |
Nov 12 2014 |
1123 |
258.97 |
Nov 12 2014 |
230 |
185.95 |
Nov 05 2014 |
271 |
198.42 |
Nov 05 2014 |
115 |
195.31 |
Nov 05 2014 |
1123 |
258.97 |
Nov 05 2014 |
230 |
185.95 |
Oct 29 2014 |
271 |
198.42 |
Oct 29 2014 |
115 |
195.31 |
Oct 29 2014 |
1123 |
258.97 |
Oct 29 2014 |
230 |
185.95 |
Oct 22 2014 |
277 |
198.42 |
Oct 22 2014 |
115 |
195.31 |
Oct 22 2014 |
1120 |
258.97 |
Oct 22 2014 |
235 |
185.95 |
Oct 15 2014 |
277 |
198.42 |
Oct 15 2014 |
115 |
195.31 |
Oct 15 2014 |
1118 |
258.97 |
Oct 15 2014 |
235 |
185.95 |
Oct 08 2014 |
277 |
198.42 |
Oct 08 2014 |
115 |
195.31 |
Oct 08 2014 |
1119 |
258.97 |
Oct 08 2014 |
234 |
185.95 |
Oct 01 2014 |
274 |
198.42 |
Oct 01 2014 |
115 |
195.31 |
Oct 01 2014 |
1120 |
258.97 |
Oct 01 2014 |
232 |
185.95 |
Sep 24 2014 |
274 |
198.42 |
Sep 24 2014 |
115 |
195.31 |
Sep 24 2014 |
1124 |
258.97 |
Sep 24 2014 |
233 |
185.95 |
Sep 17 2014 |
274 |
198.42 |
Sep 17 2014 |
116 |
195.31 |
Sep 17 2014 |
1142 |
258.97 |
Sep 17 2014 |
232 |
185.95 |
Sep 10 2014 |
273 |
198.42 |
Sep 10 2014 |
116 |
195.31 |
Sep 10 2014 |
1218 |
260.76 |
Sep 10 2014 |
281 |
192.74 |
Sep 03 2014 |
275 |
198.42 |
Sep 03 2014 |
120 |
195.31 |
Sep 03 2014 |
1235 |
260.76 |
Sep 03 2014 |
278 |
192.74 |
Aug 27 2014 |
279 |
198.42 |
Aug 27 2014 |
120 |
195.31 |
Aug 27 2014 |
1266 |
260.76 |
Aug 27 2014 |
279 |
192.74 |
Aug 20 2014 |
283 |
198.42 |
Aug 20 2014 |
123 |
195.31 |
Aug 20 2014 |
1273 |
260.76 |
Aug 20 2014 |
286 |
192.74 |
Aug 13 2014 |
254 |
198.42 |
Aug 13 2014 |
124 |
195.31 |
Aug 13 2014 |
1276 |
260.76 |
Aug 13 2014 |
274 |
192.74 |
Aug 06 2014 |
253 |
198.42 |
Aug 06 2014 |
125 |
195.31 |
Aug 06 2014 |
1296 |
260.76 |
Aug 06 2014 |
271 |
192.74 |
Jul 30 2014 |
260 |
198.42 |
Jul 30 2014 |
125 |
195.31 |
Jul 30 2014 |
1318 |
260.76 |
Jul 30 2014 |
268 |
192.74 |
Jul 23 2014 |
171 |
187.96 |
Jul 23 2014 |
185 |
204.14 |
Jul 23 2014 |
2530 |
289.93 |
Jul 23 2014 |
358 |
201.45 |
Jul 16 2014 |
166 |
187.96 |
Jul 16 2014 |
184 |
204.14 |
Jul 16 2014 |
2502 |
289.93 |
Jul 16 2014 |
338 |
201.45 |
Jul 09 2014 |
156 |
187.96 |
Jul 09 2014 |
186 |
204.14 |
Jul 09 2014 |
2568 |
289.93 |
Jul 09 2014 |
330 |
201.45 |
Jul 02 2014 |
198 |
192.4 |
Jul 02 2014 |
96 |
188.33 |
Jul 02 2014 |
2601 |
289.93 |
Jul 02 2014 |
340 |
201.45 |
Jun 25 2014 |
197 |
192.4 |
Jun 25 2014 |
97 |
188.33 |
Jun 25 2014 |
2670 |
289.93 |
Jun 25 2014 |
355 |
201.45 |
Jun 18 2014 |
147 |
185.75 |
Jun 18 2014 |
59 |
181.5 |
Jun 18 2014 |
1110 |
252.66 |
Jun 18 2014 |
353 |
201.45 |
Jun 11 2014 |
161 |
185.75 |
Jun 11 2014 |
63 |
181.5 |
Jun 11 2014 |
667 |
235.35 |
Jun 11 2014 |
306 |
195.48 |
Jun 04 2014 |
159 |
185.75 |
Jun 04 2014 |
68 |
181.5 |
Jun 04 2014 |
712 |
235.35 |
Jun 04 2014 |
321 |
195.48 |
May 28 2014 |
158 |
185.75 |
May 28 2014 |
80 |
181.5 |
May 28 2014 |
745 |
235.35 |
May 28 2014 |
226 |
185.78 |
May 21 2014 |
158 |
185.75 |
May 21 2014 |
80 |
181.5 |
May 21 2014 |
761 |
235.35 |
May 21 2014 |
232 |
185.78 |
May 14 2014 |
169 |
185.75 |
May 14 2014 |
83 |
181.5 |
May 14 2014 |
773 |
235.35 |
May 14 2014 |
239 |
185.78 |
May 07 2014 |
162 |
185.75 |
May 07 2014 |
81 |
181.5 |
May 07 2014 |
775 |
235.35 |
May 07 2014 |
236 |
185.52 |
Apr 30 2014 |
205 |
185.75 |
Apr 30 2014 |
109 |
181.5 |
Apr 30 2014 |
853 |
235.35 |
Apr 30 2014 |
271 |
185.52 |
Apr 23 2014 |
215 |
185.75 |
Apr 23 2014 |
139 |
184 |
Apr 23 2014 |
891 |
235.35 |
Apr 23 2014 |
308 |
187.5 |
Apr 16 2014 |
223 |
185.75 |
Apr 16 2014 |
148 |
184 |
Apr 16 2014 |
903 |
235.35 |
Apr 16 2014 |
327 |
187.5 |
Apr 09 2014 |
228 |
185.75 |
Apr 09 2014 |
150 |
184 |
Apr 09 2014 |
916 |
235.35 |
Apr 09 2014 |
332 |
187.5 |
Apr 02 2014 |
202 |
184.71 |
Apr 02 2014 |
94 |
173.81 |
Apr 02 2014 |
585 |
221.72 |
Apr 02 2014 |
106 |
171.11 |
Mar 26 2014 |
202 |
184.71 |
Mar 26 2014 |
96 |
173.81 |
Mar 26 2014 |
424 |
211.28 |
Mar 26 2014 |
110 |
171.11 |
Mar 19 2014 |
169 |
176.73 |
Mar 19 2014 |
97 |
173.81 |
Mar 19 2014 |
450 |
211.28 |
Mar 19 2014 |
121 |
171.11 |
Mar 12 2014 |
174 |
176.73 |
Mar 12 2014 |
107 |
173.81 |
Mar 12 2014 |
450 |
211.28 |
Mar 12 2014 |
127 |
171.11 |
Mar 05 2014 |
173 |
176.73 |
Mar 05 2014 |
117 |
173.81 |
Mar 05 2014 |
473 |
211.28 |
Mar 05 2014 |
135 |
171.11 |
Feb 26 2014 |
154 |
173.24 |
Feb 26 2014 |
81 |
166.29 |
Feb 26 2014 |
145 |
181.46 |
Feb 26 2014 |
140 |
171.11 |
Feb 19 2014 |
154 |
173.24 |
Feb 19 2014 |
83 |
166.29 |
Feb 19 2014 |
150 |
181.46 |
Feb 19 2014 |
146 |
171.11 |
Feb 12 2014 |
133 |
167.34 |
Feb 12 2014 |
129 |
173.84 |
Feb 12 2014 |
152 |
181.46 |
Feb 12 2014 |
183 |
176.11 |
Feb 05 2014 |
133 |
167.34 |
Feb 05 2014 |
129 |
173.84 |
Feb 05 2014 |
158 |
181.46 |
Feb 05 2014 |
189 |
176.11 |
Jan 29 2014 |
133 |
167.34 |
Jan 29 2014 |
159 |
178.43 |
Jan 29 2014 |
106 |
174.98 |
Jan 29 2014 |
158 |
171.89 |
Jan 22 2014 |
133 |
167.34 |
Jan 22 2014 |
161 |
178.43 |
Jan 22 2014 |
108 |
174.98 |
Jan 22 2014 |
160 |
171.89 |
Jan 15 2014 |
133 |
167.34 |
Jan 15 2014 |
161 |
178.43 |
Jan 15 2014 |
108 |
174.98 |
Jan 15 2014 |
159 |
171.89 |
Jan 08 2014 |
133 |
167.34 |
Jan 08 2014 |
161 |
178.43 |
Jan 08 2014 |
108 |
174.98 |
Jan 08 2014 |
159 |
171.89 |
Jan 01 2014 |
133 |
167.34 |
Jan 01 2014 |
161 |
178.43 |
Jan 01 2014 |
108 |
174.98 |
Jan 01 2014 |
159 |
171.89 |
Dec 25 2013 |
132 |
167.34 |
Dec 25 2013 |
161 |
178.43 |
Dec 25 2013 |
108 |
174.98 |
Dec 25 2013 |
159 |
171.89 |
Dec 18 2013 |
132 |
167.34 |
Dec 18 2013 |
161 |
178.43 |
Dec 18 2013 |
108 |
174.98 |
Dec 18 2013 |
159 |
171.89 |
Dec 11 2013 |
132 |
167.34 |
Dec 11 2013 |
161 |
178.43 |
Dec 11 2013 |
108 |
174.98 |
Dec 11 2013 |
159 |
171.89 |
Dec 04 2013 |
132 |
167.34 |
Dec 04 2013 |
161 |
178.43 |
Dec 04 2013 |
108 |
174.98 |
Dec 04 2013 |
159 |
171.89 |
Nov 27 2013 |
132 |
167.34 |
Nov 27 2013 |
161 |
178.43 |
Nov 27 2013 |
108 |
174.98 |
Nov 27 2013 |
159 |
171.89 |
Nov 20 2013 |
132 |
167.34 |
Nov 20 2013 |
161 |
178.43 |
Nov 20 2013 |
108 |
174.98 |
Nov 20 2013 |
159 |
171.89 |
Nov 13 2013 |
132 |
167.34 |
Nov 13 2013 |
161 |
178.43 |
Nov 13 2013 |
108 |
174.98 |
Nov 13 2013 |
159 |
171.89 |
Nov 06 2013 |
132 |
167.34 |
Nov 06 2013 |
161 |
178.43 |
Nov 06 2013 |
108 |
174.98 |
Nov 06 2013 |
159 |
171.89 |
Oct 30 2013 |
132 |
167.34 |
Oct 30 2013 |
161 |
178.43 |
Oct 30 2013 |
108 |
174.98 |
Oct 30 2013 |
159 |
171.89 |
Oct 23 2013 |
132 |
167.34 |
Oct 23 2013 |
161 |
178.43 |
Oct 23 2013 |
108 |
174.98 |
Oct 23 2013 |
159 |
171.89 |
Oct 16 2013 |
132 |
167.34 |
Oct 16 2013 |
160 |
178.43 |
Oct 16 2013 |
108 |
174.98 |
Oct 16 2013 |
159 |
171.89 |
Oct 09 2013 |
132 |
167.34 |
Oct 09 2013 |
160 |
178.43 |
Oct 09 2013 |
107 |
174.98 |
Oct 09 2013 |
160 |
171.89 |
Oct 02 2013 |
137 |
167.34 |
Oct 02 2013 |
160 |
178.43 |
Oct 02 2013 |
107 |
174.98 |
Oct 02 2013 |
165 |
171.89 |
Sep 25 2013 |
137 |
167.34 |
Sep 25 2013 |
162 |
178.43 |
Sep 25 2013 |
109 |
174.98 |
Sep 25 2013 |
167 |
171.89 |
Sep 18 2013 |
137 |
167.34 |
Sep 18 2013 |
162 |
178.43 |
Sep 18 2013 |
114 |
174.98 |
Sep 18 2013 |
170 |
171.89 |
Sep 11 2013 |
137 |
167.34 |
Sep 11 2013 |
173 |
178.43 |
Sep 11 2013 |
120 |
174.98 |
Sep 11 2013 |
177 |
171.89 |
Sep 04 2013 |
137 |
167.34 |
Sep 04 2013 |
176 |
178.43 |
Sep 04 2013 |
119 |
174.98 |
Sep 04 2013 |
178 |
171.89 |
Aug 28 2013 |
140 |
167.34 |
Aug 28 2013 |
182 |
178.43 |
Aug 28 2013 |
124 |
174.98 |
Aug 28 2013 |
184 |
171.89 |
Aug 21 2013 |
140 |
167.34 |
Aug 21 2013 |
134 |
170.3 |
Aug 21 2013 |
116 |
174.02 |
Aug 21 2013 |
186 |
171.89 |
Aug 14 2013 |
142 |
167.34 |
Aug 14 2013 |
136 |
170.3 |
Aug 14 2013 |
119 |
174.02 |
Aug 14 2013 |
189 |
171.89 |
Aug 07 2013 |
143 |
167.34 |
Aug 07 2013 |
137 |
170.3 |
Aug 07 2013 |
122 |
174.02 |
Aug 07 2013 |
194 |
171.89 |
Jul 31 2013 |
141 |
167.34 |
Jul 31 2013 |
109 |
165.07 |
Jul 31 2013 |
123 |
174.02 |
Jul 31 2013 |
196 |
171.89 |
Jul 24 2013 |
141 |
167.34 |
Jul 24 2013 |
113 |
165.07 |
Jul 24 2013 |
133 |
174.02 |
Jul 24 2013 |
207 |
171.89 |
Jul 17 2013 |
139 |
167.34 |
Jul 17 2013 |
113 |
165.07 |
Jul 17 2013 |
136 |
174.02 |
Jul 17 2013 |
210 |
171.89 |
Jul 10 2013 |
140 |
167.34 |
Jul 10 2013 |
113 |
165.07 |
Jul 10 2013 |
135 |
174.02 |
Jul 10 2013 |
210 |
171.89 |
Jul 03 2013 |
143 |
167.34 |
Jul 03 2013 |
114 |
165.07 |
Jul 03 2013 |
139 |
174.02 |
Jul 03 2013 |
213 |
171.89 |
Jun 26 2013 |
149 |
167.34 |
Jun 26 2013 |
117 |
165.07 |
Jun 26 2013 |
145 |
174.02 |
Jun 26 2013 |
222 |
171.89 |
Jun 19 2013 |
160 |
168.57 |
Jun 19 2013 |
151 |
168.73 |
Jun 19 2013 |
184 |
177.81 |
Jun 19 2013 |
180 |
166.35 |
Jun 12 2013 |
175 |
168.57 |
Jun 12 2013 |
158 |
168.73 |
Jun 12 2013 |
195 |
177.81 |
Jun 12 2013 |
183 |
166.35 |
Jun 05 2013 |
173 |
168.57 |
Jun 05 2013 |
159 |
168.73 |
Jun 05 2013 |
198 |
177.81 |
Jun 05 2013 |
183 |
166.35 |
May 29 2013 |
177 |
168.57 |
May 29 2013 |
151 |
168.73 |
May 29 2013 |
209 |
177.81 |
May 29 2013 |
192 |
166.35 |
May 22 2013 |
177 |
168.57 |
May 22 2013 |
162 |
168.73 |
May 22 2013 |
152 |
171.82 |
May 22 2013 |
194 |
166.35 |
May 15 2013 |
186 |
168.57 |
May 15 2013 |
170 |
168.73 |
May 15 2013 |
169 |
171.82 |
May 15 2013 |
200 |
166.35 |
May 08 2013 |
169 |
168.57 |
May 08 2013 |
113 |
163.24 |
May 08 2013 |
162 |
171.82 |
May 08 2013 |
193 |
166.35 |
May 01 2013 |
207 |
170.37 |
May 01 2013 |
140 |
159.14 |
May 01 2013 |
179 |
171.82 |
May 01 2013 |
229 |
166.35 |
Apr 24 2013 |
221 |
170.37 |
Apr 24 2013 |
146 |
159.14 |
Apr 24 2013 |
196 |
171.82 |
Apr 24 2013 |
255 |
166.35 |
Apr 17 2013 |
163 |
160.38 |
Apr 17 2013 |
159 |
159.14 |
Apr 17 2013 |
183 |
169.89 |
Apr 17 2013 |
261 |
166.35 |
Apr 10 2013 |
164 |
160.38 |
Apr 10 2013 |
121 |
152.34 |
Apr 10 2013 |
188 |
169.89 |
Apr 10 2013 |
207 |
160.49 |
Apr 03 2013 |
164 |
160.38 |
Apr 03 2013 |
127 |
152.34 |
Apr 03 2013 |
188 |
169.89 |
Apr 03 2013 |
215 |
160.49 |
Mar 27 2013 |
167 |
160.38 |
Mar 27 2013 |
128 |
152.34 |
Mar 27 2013 |
144 |
164.59 |
Mar 27 2013 |
216 |
160.49 |
Mar 20 2013 |
175 |
162.27 |
Mar 20 2013 |
128 |
152.34 |
Mar 20 2013 |
150 |
164.59 |
Mar 20 2013 |
237 |
161.67 |
Mar 13 2013 |
148 |
168.33 |
Mar 13 2013 |
219 |
182.14 |
Mar 13 2013 |
255 |
161.67 |
Oct 19 2012 |
186 |
163.28 |
Oct 19 2012 |
224 |
164.37 |
Oct 19 2012 |
332 |
187.71 |
Oct 19 2012 |
326 |
176.21 |
Sep 23 2012 |
186 |
163.28 |
Sep 23 2012 |
231 |
164.37 |
Sep 23 2012 |
347 |
187.71 |
Sep 23 2012 |
333 |
176.21 |
Aug 31 2012 |
187 |
163.28 |
Aug 31 2012 |
232 |
164.37 |
Aug 31 2012 |
351 |
187.71 |
Aug 31 2012 |
336 |
176.21 |
Aug 24 2012 |
187 |
163.28 |
Aug 24 2012 |
170 |
156.99 |
Aug 24 2012 |
383 |
189.99 |
Aug 24 2012 |
280 |
171.66 |
Aug 10 2012 |
188 |
163.28 |
Aug 10 2012 |
169 |
156.64 |
Aug 10 2012 |
401 |
189.99 |
Aug 10 2012 |
275 |
170.88 |
Aug 03 2012 |
189 |
163.28 |
Aug 03 2012 |
170 |
156.64 |
Aug 03 2012 |
406 |
189.99 |
Aug 03 2012 |
276 |
170.88 |
Jul 27 2012 |
189 |
163.28 |
Jul 27 2012 |
167 |
156.64 |
Jul 27 2012 |
415 |
189.99 |
Jul 27 2012 |
283 |
170.88 |
Jul 06 2012 |
185 |
163.28 |
Jul 06 2012 |
170 |
156.64 |
Jul 06 2012 |
418 |
189.99 |
Jul 06 2012 |
290 |
170.88 |
Jun 22 2012 |
195 |
163.28 |
Jun 22 2012 |
146 |
154 |
Jun 22 2012 |
330 |
182.15 |
Jun 22 2012 |
184 |
160.74 |
Jun 15 2012 |
140 |
156.22 |
Jun 15 2012 |
143 |
154 |
Jun 15 2012 |
338 |
182.15 |
Jun 15 2012 |
183 |
159.75 |
Jun 08 2012 |
139 |
156.22 |
Jun 08 2012 |
146 |
154 |
Jun 08 2012 |
350 |
182.15 |
Jun 08 2012 |
187 |
159.75 |
Jun 01 2012 |
215 |
156.22 |
Jun 01 2012 |
193 |
154 |
Jun 01 2012 |
433 |
185.9 |
Jun 01 2012 |
211 |
158.2 |
May 25 2012 |
217 |
156.22 |
May 25 2012 |
162 |
153.16 |
May 25 2012 |
430 |
185.9 |
May 25 2012 |
241 |
161.07 |
May 18 2012 |
266 |
158.7 |
May 18 2012 |
140 |
144.15 |
May 18 2012 |
315 |
176.77 |
May 18 2012 |
292 |
162.02 |
May 11 2012 |
267 |
158.7 |
May 11 2012 |
118 |
141.39 |
May 11 2012 |
312 |
176.77 |
May 11 2012 |
262 |
159.15 |
May 04 2012 |
198 |
152.42 |
May 04 2012 |
112 |
138.62 |
May 04 2012 |
299 |
175.88 |
May 04 2012 |
182 |
150.74 |
Apr 27 2012 |
192 |
152.42 |
Apr 27 2012 |
123 |
143.04 |
Apr 27 2012 |
288 |
175.88 |
Apr 27 2012 |
195 |
153 |
Apr 13 2012 |
234 |
161.18 |
Apr 13 2012 |
68 |
129.23 |
Apr 13 2012 |
269 |
178.01 |
Apr 13 2012 |
409 |
169.55 |
Apr 06 2012 |
233 |
161.18 |
Apr 06 2012 |
66 |
129.23 |
Apr 06 2012 |
35 |
140.27 |
Apr 06 2012 |
210 |
154.44 |
Mar 27 2012 |
237 |
161.18 |
Mar 27 2012 |
55 |
129.23 |
Mar 27 2012 |
46 |
140.27 |
Mar 27 2012 |
203 |
154.3 |
Sep 23 2011 |
56 |
129.23 |
Sep 23 2011 |
41 |
134.96 |
Sep 23 2011 |
63 |
135.19 |
Sep 16 2011 |
56 |
129.23 |
Sep 16 2011 |
41 |
134.96 |
Sep 16 2011 |
64 |
135.19 |
Sep 10 2011 |
40 |
123.15 |
Sep 10 2011 |
43 |
134.96 |
Sep 10 2011 |
60 |
133.14 |
Sep 02 2011 |
42 |
123.15 |
Sep 02 2011 |
43 |
134.96 |
Sep 02 2011 |
63 |
133.14 |
Aug 26 2011 |
42 |
123.15 |
Aug 26 2011 |
43 |
134.96 |
Aug 26 2011 |
63 |
133.14 |
Aug 19 2011 |
32 |
123.15 |
Aug 19 2011 |
43 |
134.96 |
Aug 19 2011 |
48 |
133.14 |
Aug 12 2011 |
32 |
123.15 |
Aug 12 2011 |
42 |
134.96 |
Aug 12 2011 |
48 |
133.14 |
Aug 05 2011 |
32 |
123.15 |
Aug 05 2011 |
42 |
134.96 |
Aug 05 2011 |
48 |
133.14 |
Jul 29 2011 |
32 |
123.15 |
Jul 29 2011 |
42 |
134.96 |
Jul 29 2011 |
48 |
133.14 |
Jul 22 2011 |
31 |
132.3 |
Jul 22 2011 |
24 |
132.3 |
May 06 2011 |
69 |
126.85 |
May 06 2011 |
107 |
137.66 |
May 06 2011 |
113 |
140.76 |
May 06 2011 |
149 |
139.66 |
Apr 22 2011 |
80 |
126.85 |
Apr 22 2011 |
153 |
137.66 |
Apr 22 2011 |
115 |
140.76 |
Apr 22 2011 |
172 |
139.66 |
Apr 01 2011 |
216 |
149.52 |
Apr 01 2011 |
54 |
126.85 |
Apr 01 2011 |
146 |
137.66 |
Apr 01 2011 |
151 |
140.76 |
Apr 01 2011 |
185 |
139.66 |
Oct 15 2010 |
103 |
126.85 |
Oct 15 2010 |
240 |
145.4 |
Oct 15 2010 |
558 |
163.48 |
Oct 15 2010 |
285 |
142.88 |
Aug 15 2010 |
97 |
126.85 |
Aug 15 2010 |
239 |
145.4 |
Aug 15 2010 |
567 |
163.48 |
Aug 15 2010 |
291 |
142.88 |
Aug 01 2010 |
98 |
126.85 |
Aug 01 2010 |
243 |
145.4 |
Aug 01 2010 |
513 |
163.48 |
Aug 01 2010 |
271 |
142.88 |
Jul 15 2010 |
294 |
155.53 |
Jul 15 2010 |
547 |
171.05 |
Jul 15 2010 |
575 |
163.89 |
Jul 01 2010 |
332 |
155.53 |
Jul 01 2010 |
574 |
171.05 |
Jul 01 2010 |
635 |
163.89 |
Jun 15 2010 |
335 |
155.53 |
Jun 15 2010 |
540 |
171.05 |
Jun 15 2010 |
605 |
163.89 |
Jun 01 2010 |
283 |
155.53 |
Jun 01 2010 |
421 |
171.05 |
Jun 01 2010 |
548 |
163.89 |
May 27 2010 |
168 |
155.53 |
May 27 2010 |
339 |
171.05 |
May 27 2010 |
443 |
163.89 |
May 15 2010 |
344 |
163.98 |
May 15 2010 |
398 |
170.94 |
May 15 2010 |
563 |
165.72 |
Apr 30 2010 |
404 |
170.94 |
Apr 30 2010 |
673 |
179.59 |
Apr 15 2010 |
385 |
183.92 |
Apr 15 2010 |
634 |
183.92 |
Apr 02 2010 |
291 |
176.12 |
Apr 02 2010 |
573 |
176.12 |