Feb 15 2019 |
11989 |
474.26 |
Feb 15 2019 |
16621 |
474.26 |
Feb 08 2019 |
11929 |
474.26 |
Feb 08 2019 |
16446 |
474.26 |
Feb 01 2019 |
11940 |
474.26 |
Feb 01 2019 |
16474 |
474.26 |
Jan 25 2019 |
11957 |
474.26 |
Jan 25 2019 |
16525 |
474.26 |
Jan 18 2019 |
12011 |
474.26 |
Jan 18 2019 |
16556 |
474.26 |
Jan 11 2019 |
12011 |
474.26 |
Jan 11 2019 |
16542 |
474.26 |
Jan 04 2019 |
12012 |
474.26 |
Jan 04 2019 |
16551 |
474.26 |
Dec 28 2018 |
12012 |
474.26 |
Dec 28 2018 |
16551 |
474.26 |
Dec 21 2018 |
12012 |
474.26 |
Dec 21 2018 |
16551 |
474.26 |
Dec 14 2018 |
12012 |
474.26 |
Dec 14 2018 |
16551 |
474.26 |
Dec 07 2018 |
12012 |
474.26 |
Dec 07 2018 |
16546 |
474.26 |
Nov 30 2018 |
12012 |
474.26 |
Nov 30 2018 |
16546 |
474.26 |
Nov 23 2018 |
12012 |
474.26 |
Nov 23 2018 |
16546 |
474.26 |
Nov 16 2018 |
12012 |
474.26 |
Nov 16 2018 |
16546 |
474.26 |
Nov 09 2018 |
12013 |
474.26 |
Nov 09 2018 |
16547 |
474.26 |
Nov 02 2018 |
12013 |
474.26 |
Nov 02 2018 |
16514 |
474.26 |
Oct 26 2018 |
12011 |
474.26 |
Oct 26 2018 |
16511 |
474.26 |
Oct 19 2018 |
12032 |
474.26 |
Oct 19 2018 |
16533 |
474.26 |
Oct 12 2018 |
11979 |
474.26 |
Oct 12 2018 |
16467 |
474.26 |
Oct 05 2018 |
12005 |
474.26 |
Oct 05 2018 |
16601 |
474.26 |
Sep 28 2018 |
11729 |
474.26 |
Sep 28 2018 |
16193 |
474.26 |
Sep 21 2018 |
11696 |
474.26 |
Sep 21 2018 |
16173 |
474.26 |
Sep 14 2018 |
11744 |
474.26 |
Sep 14 2018 |
16226 |
474.26 |
Sep 07 2018 |
11951 |
474.26 |
Sep 07 2018 |
16530 |
474.26 |
Aug 31 2018 |
12006 |
474.26 |
Aug 31 2018 |
16610 |
474.26 |
Aug 24 2018 |
12042 |
474.26 |
Aug 24 2018 |
16585 |
474.26 |
Aug 17 2018 |
12001 |
474.26 |
Aug 17 2018 |
16775 |
474.26 |
Aug 10 2018 |
12030 |
474.26 |
Aug 10 2018 |
16886 |
474.26 |
Aug 03 2018 |
12213 |
474.26 |
Aug 03 2018 |
17042 |
474.26 |
Jul 27 2018 |
12349 |
474.26 |
Jul 27 2018 |
17069 |
474.26 |
Jul 20 2018 |
12313 |
474.26 |
Jul 20 2018 |
17306 |
474.26 |
Jul 13 2018 |
12514 |
474.26 |
Jul 13 2018 |
17123 |
474.26 |
Jul 06 2018 |
12356 |
474.26 |
Jul 06 2018 |
16885 |
474.26 |
Jun 29 2018 |
12376 |
474.26 |
Jun 29 2018 |
16920 |
474.26 |
Jun 22 2018 |
12593 |
474.26 |
Jun 22 2018 |
17207 |
474.26 |
Jun 15 2018 |
12687 |
474.26 |
Jun 15 2018 |
17241 |
474.26 |
Jun 08 2018 |
12749 |
474.26 |
Jun 08 2018 |
17405 |
474.26 |
Jun 01 2018 |
13126 |
474.26 |
Jun 01 2018 |
17758 |
474.26 |
May 25 2018 |
13154 |
474.26 |
May 25 2018 |
17938 |
474.26 |
May 18 2018 |
13273 |
474.26 |
May 18 2018 |
18010 |
474.26 |
May 11 2018 |
13302 |
474.26 |
May 11 2018 |
18128 |
474.26 |
May 04 2018 |
13533 |
474.26 |
May 04 2018 |
18322 |
474.26 |
Apr 27 2018 |
12415 |
463.28 |
Apr 27 2018 |
10709 |
446.55 |
Apr 27 2018 |
16139 |
457.7 |
Apr 20 2018 |
12437 |
463.28 |
Apr 20 2018 |
10806 |
446.55 |
Apr 20 2018 |
16234 |
457.7 |
Apr 13 2018 |
12296 |
463.28 |
Apr 13 2018 |
10787 |
446.55 |
Apr 13 2018 |
16141 |
457.7 |
Apr 06 2018 |
12586 |
463.28 |
Apr 06 2018 |
10710 |
446.55 |
Apr 06 2018 |
16223 |
457.7 |
Mar 30 2018 |
12879 |
463.28 |
Mar 30 2018 |
10807 |
446.55 |
Mar 30 2018 |
16463 |
457.7 |
Mar 23 2018 |
13074 |
463.28 |
Mar 23 2018 |
10822 |
446.55 |
Mar 23 2018 |
16630 |
457.7 |
Mar 16 2018 |
11251 |
448.29 |
Mar 16 2018 |
10839 |
446.55 |
Mar 16 2018 |
15183 |
447.85 |
Mar 09 2018 |
11233 |
448.29 |
Mar 09 2018 |
10740 |
446.55 |
Mar 09 2018 |
15158 |
447.85 |
Mar 02 2018 |
11279 |
448.29 |
Mar 02 2018 |
10840 |
446.55 |
Mar 02 2018 |
15378 |
447.85 |
Feb 23 2018 |
11402 |
448.29 |
Feb 23 2018 |
10948 |
446.55 |
Feb 23 2018 |
15493 |
447.85 |
Feb 16 2018 |
10006 |
435.3 |
Feb 16 2018 |
10938 |
446.55 |
Feb 16 2018 |
14292 |
439.05 |
Feb 09 2018 |
9916 |
435.3 |
Feb 09 2018 |
10964 |
446.55 |
Feb 09 2018 |
14213 |
439.05 |
Feb 02 2018 |
9900 |
435.3 |
Feb 02 2018 |
10920 |
446.55 |
Feb 02 2018 |
14145 |
439.05 |
Jan 26 2018 |
6689 |
402.37 |
Jan 26 2018 |
10941 |
446.55 |
Jan 26 2018 |
10756 |
413.41 |
Jan 19 2018 |
6699 |
402.37 |
Jan 19 2018 |
10941 |
446.55 |
Jan 19 2018 |
10762 |
413.41 |
Jan 12 2018 |
6707 |
402.37 |
Jan 12 2018 |
10933 |
446.55 |
Jan 12 2018 |
10772 |
413.41 |
Jan 05 2018 |
6707 |
402.37 |
Jan 05 2018 |
10966 |
446.55 |
Jan 05 2018 |
10787 |
413.41 |
Dec 29 2017 |
6707 |
402.37 |
Dec 29 2017 |
10966 |
446.55 |
Dec 29 2017 |
10787 |
413.41 |
Dec 22 2017 |
6707 |
402.37 |
Dec 22 2017 |
10968 |
446.55 |
Dec 22 2017 |
10788 |
413.41 |
Dec 15 2017 |
6707 |
402.37 |
Dec 15 2017 |
10954 |
446.55 |
Dec 15 2017 |
10784 |
413.41 |
Dec 08 2017 |
6707 |
402.37 |
Dec 08 2017 |
10954 |
446.55 |
Dec 08 2017 |
10784 |
413.41 |
Dec 01 2017 |
6707 |
402.37 |
Dec 01 2017 |
10954 |
446.55 |
Dec 01 2017 |
10784 |
413.41 |
Nov 24 2017 |
6707 |
402.37 |
Nov 24 2017 |
10954 |
446.55 |
Nov 24 2017 |
10784 |
413.41 |
Nov 17 2017 |
6707 |
402.37 |
Nov 17 2017 |
10954 |
446.55 |
Nov 17 2017 |
10784 |
413.41 |
Nov 10 2017 |
6708 |
402.37 |
Nov 10 2017 |
10954 |
446.55 |
Nov 10 2017 |
10787 |
413.41 |
Nov 03 2017 |
6708 |
402.37 |
Nov 03 2017 |
10955 |
446.55 |
Nov 03 2017 |
10788 |
413.41 |
Oct 27 2017 |
6763 |
402.37 |
Oct 27 2017 |
10955 |
446.55 |
Oct 27 2017 |
10834 |
413.41 |
Oct 20 2017 |
6711 |
402.37 |
Oct 20 2017 |
10968 |
446.55 |
Oct 20 2017 |
10800 |
413.41 |
Oct 13 2017 |
6739 |
402.37 |
Oct 13 2017 |
10968 |
446.55 |
Oct 13 2017 |
10819 |
413.41 |
Oct 06 2017 |
6744 |
402.37 |
Oct 06 2017 |
10958 |
446.55 |
Oct 06 2017 |
10815 |
413.41 |
Sep 29 2017 |
6743 |
402.37 |
Sep 29 2017 |
10973 |
446.55 |
Sep 29 2017 |
10741 |
413.41 |
Sep 22 2017 |
4813 |
380.31 |
Sep 22 2017 |
10970 |
446.55 |
Sep 22 2017 |
8328 |
393.56 |
Sep 15 2017 |
4838 |
380.31 |
Sep 15 2017 |
11045 |
446.55 |
Sep 15 2017 |
8396 |
393.56 |
Sep 08 2017 |
4812 |
380.31 |
Sep 08 2017 |
11080 |
446.55 |
Sep 08 2017 |
8500 |
393.56 |
Sep 01 2017 |
4789 |
380.31 |
Sep 01 2017 |
11225 |
446.55 |
Sep 01 2017 |
8492 |
393.56 |
Aug 25 2017 |
5136 |
380.31 |
Aug 25 2017 |
11243 |
446.55 |
Aug 25 2017 |
8853 |
393.56 |
Aug 18 2017 |
5150 |
380.31 |
Aug 18 2017 |
11297 |
446.55 |
Aug 18 2017 |
8933 |
393.56 |
Aug 11 2017 |
5199 |
380.31 |
Aug 11 2017 |
11265 |
446.55 |
Aug 11 2017 |
8958 |
393.56 |
Aug 04 2017 |
5222 |
380.31 |
Aug 04 2017 |
11396 |
446.55 |
Aug 04 2017 |
9030 |
393.56 |
Jul 28 2017 |
5277 |
380.31 |
Jul 28 2017 |
11452 |
446.55 |
Jul 28 2017 |
9140 |
393.56 |
Jul 21 2017 |
5372 |
380.31 |
Jul 21 2017 |
11528 |
446.55 |
Jul 21 2017 |
9303 |
393.56 |
Jul 14 2017 |
5432 |
380.41 |
Jul 14 2017 |
11633 |
446.55 |
Jul 14 2017 |
7670 |
379.26 |
Jul 07 2017 |
5470 |
380.41 |
Jul 07 2017 |
11713 |
446.55 |
Jul 07 2017 |
7703 |
379.26 |
Jun 30 2017 |
5502 |
380.41 |
Jun 30 2017 |
11779 |
446.55 |
Jun 30 2017 |
7726 |
379.26 |
Jun 23 2017 |
5627 |
380.41 |
Jun 23 2017 |
12812 |
446.55 |
Jun 23 2017 |
7800 |
379.26 |
Jun 16 2017 |
5641 |
380.41 |
Jun 16 2017 |
12884 |
446.55 |
Jun 16 2017 |
7809 |
379.26 |
Jun 09 2017 |
5512 |
380.41 |
Jun 09 2017 |
12961 |
446.55 |
Jun 09 2017 |
7722 |
379.26 |
Jun 02 2017 |
5750 |
380.41 |
Jun 02 2017 |
12987 |
446.55 |
Jun 02 2017 |
7900 |
379.26 |
May 26 2017 |
5760 |
380.41 |
May 26 2017 |
13090 |
446.55 |
May 26 2017 |
7911 |
379.26 |
May 19 2017 |
5885 |
380.41 |
May 19 2017 |
13123 |
446.55 |
May 19 2017 |
7996 |
379.26 |
May 12 2017 |
5933 |
380.41 |
May 12 2017 |
13289 |
446.55 |
May 12 2017 |
8096 |
379.26 |
May 05 2017 |
5997 |
380.41 |
May 05 2017 |
13278 |
446.55 |
May 05 2017 |
8167 |
379.26 |
Apr 28 2017 |
4502 |
362.43 |
Apr 28 2017 |
6256 |
362.43 |
Apr 21 2017 |
4588 |
362.43 |
Apr 21 2017 |
6319 |
362.43 |
Apr 14 2017 |
4648 |
362.43 |
Apr 14 2017 |
6384 |
362.43 |
Apr 07 2017 |
4607 |
362.43 |
Apr 07 2017 |
6250 |
362.43 |
Mar 31 2017 |
4657 |
362.43 |
Mar 31 2017 |
6367 |
362.43 |
Mar 24 2017 |
3355 |
343.81 |
Mar 24 2017 |
4612 |
343.81 |
Mar 17 2017 |
4063 |
354.74 |
Mar 17 2017 |
5614 |
354.74 |
Mar 10 2017 |
4102 |
354.74 |
Mar 10 2017 |
5659 |
354.74 |
Mar 03 2017 |
4024 |
353.55 |
Mar 03 2017 |
6283 |
372.33 |
Mar 03 2017 |
5273 |
350.5 |
Feb 24 2017 |
4062 |
353.55 |
Feb 24 2017 |
6260 |
372.33 |
Feb 24 2017 |
5302 |
350.5 |
Feb 17 2017 |
4095 |
353.55 |
Feb 17 2017 |
6110 |
372.33 |
Feb 17 2017 |
5325 |
350.5 |
Feb 10 2017 |
4134 |
353.55 |
Feb 10 2017 |
6136 |
372.33 |
Feb 10 2017 |
5341 |
350.5 |
Feb 03 2017 |
4139 |
353.55 |
Feb 03 2017 |
6207 |
373 |
Feb 03 2017 |
5241 |
349.08 |
Jan 27 2017 |
4461 |
357.81 |
Jan 27 2017 |
6217 |
373 |
Jan 27 2017 |
6068 |
357.94 |
Jan 20 2017 |
4468 |
357.81 |
Jan 20 2017 |
5665 |
366.52 |
Jan 20 2017 |
5547 |
352.49 |
Jan 13 2017 |
4472 |
357.81 |
Jan 13 2017 |
5665 |
366.52 |
Jan 13 2017 |
5551 |
352.49 |
Jan 06 2017 |
4472 |
357.81 |
Jan 06 2017 |
5011 |
358.46 |
Jan 06 2017 |
4871 |
344.62 |
Dec 30 2016 |
4472 |
357.81 |
Dec 30 2016 |
5014 |
358.46 |
Dec 30 2016 |
4871 |
344.62 |
Dec 23 2016 |
4472 |
357.81 |
Dec 23 2016 |
5014 |
358.46 |
Dec 23 2016 |
4871 |
344.62 |
Dec 16 2016 |
4472 |
357.81 |
Dec 16 2016 |
5009 |
358.46 |
Dec 16 2016 |
4870 |
344.62 |
Dec 09 2016 |
4473 |
357.81 |
Dec 09 2016 |
5010 |
358.46 |
Dec 09 2016 |
4870 |
344.62 |
Dec 02 2016 |
4473 |
357.81 |
Dec 02 2016 |
5010 |
358.46 |
Dec 02 2016 |
4870 |
344.62 |
Nov 25 2016 |
4473 |
357.81 |
Nov 25 2016 |
5007 |
358.46 |
Nov 25 2016 |
4868 |
344.62 |
Nov 18 2016 |
4473 |
357.81 |
Nov 18 2016 |
5007 |
358.46 |
Nov 18 2016 |
4868 |
344.62 |
Nov 11 2016 |
4465 |
357.81 |
Nov 11 2016 |
5007 |
358.46 |
Nov 11 2016 |
4866 |
344.62 |
Nov 04 2016 |
4465 |
357.81 |
Nov 04 2016 |
5007 |
358.46 |
Nov 04 2016 |
4866 |
344.62 |
Oct 28 2016 |
4474 |
357.81 |
Oct 28 2016 |
5008 |
358.46 |
Oct 28 2016 |
4869 |
344.62 |
Oct 21 2016 |
4481 |
357.81 |
Oct 21 2016 |
5010 |
358.46 |
Oct 21 2016 |
4872 |
344.62 |
Oct 14 2016 |
4484 |
357.81 |
Oct 14 2016 |
5031 |
358.46 |
Oct 14 2016 |
4892 |
344.62 |
Oct 07 2016 |
4485 |
357.81 |
Oct 07 2016 |
5035 |
358.46 |
Oct 07 2016 |
4899 |
344.62 |
Sep 30 2016 |
4489 |
357.81 |
Sep 30 2016 |
5041 |
358.46 |
Sep 30 2016 |
4900 |
344.62 |
Sep 23 2016 |
5595 |
372.36 |
Sep 23 2016 |
5041 |
358.46 |
Sep 23 2016 |
5949 |
356.52 |
Sep 16 2016 |
5568 |
372.36 |
Sep 16 2016 |
5082 |
358.46 |
Sep 16 2016 |
5966 |
356.52 |
Sep 09 2016 |
5648 |
372.36 |
Sep 09 2016 |
5132 |
358.46 |
Sep 09 2016 |
5988 |
356.52 |
Sep 02 2016 |
5668 |
372.36 |
Sep 02 2016 |
5218 |
358.46 |
Sep 02 2016 |
6085 |
356.52 |
Aug 26 2016 |
5364 |
372.36 |
Aug 26 2016 |
5244 |
358.46 |
Aug 26 2016 |
5778 |
356.52 |
Aug 19 2016 |
5385 |
372.36 |
Aug 19 2016 |
5270 |
358.46 |
Aug 19 2016 |
5806 |
356.52 |
Aug 12 2016 |
5380 |
372.36 |
Aug 12 2016 |
5338 |
358.46 |
Aug 12 2016 |
6700 |
356.52 |
Aug 05 2016 |
5425 |
372.36 |
Aug 05 2016 |
5396 |
358.46 |
Aug 05 2016 |
6814 |
356.52 |
Jul 29 2016 |
4965 |
368.15 |
Jul 29 2016 |
5422 |
358.46 |
Jul 29 2016 |
6851 |
356.52 |
Jul 22 2016 |
1209 |
276.4 |
Jul 22 2016 |
4190 |
356.51 |
Jul 22 2016 |
5533 |
358.46 |
Jul 22 2016 |
4491 |
329.24 |
Jun 22 2016 |
1238 |
276.4 |
Jun 22 2016 |
2703 |
329.85 |
Jun 22 2016 |
5674 |
358.46 |
Jun 22 2016 |
3306 |
304.72 |
Jun 15 2016 |
1260 |
276.4 |
Jun 15 2016 |
2766 |
329.85 |
Jun 15 2016 |
5725 |
358.46 |
Jun 15 2016 |
3367 |
304.72 |
Jun 08 2016 |
1273 |
276.4 |
Jun 08 2016 |
2746 |
329.85 |
Jun 08 2016 |
5800 |
358.46 |
Jun 08 2016 |
3374 |
304.72 |
Jun 01 2016 |
1381 |
276.4 |
Jun 01 2016 |
2788 |
329.85 |
Jun 01 2016 |
5881 |
358.46 |
Jun 01 2016 |
3566 |
304.72 |
May 25 2016 |
1391 |
276.4 |
May 25 2016 |
2827 |
329.85 |
May 25 2016 |
5916 |
358.46 |
May 25 2016 |
3614 |
304.72 |
May 18 2016 |
1394 |
276.4 |
May 18 2016 |
2837 |
329.85 |
May 18 2016 |
5986 |
358.46 |
May 18 2016 |
3639 |
304.72 |
May 11 2016 |
1314 |
276.4 |
May 11 2016 |
2832 |
329.85 |
May 11 2016 |
5947 |
358.46 |
May 11 2016 |
3620 |
304.72 |
May 04 2016 |
1333 |
276.4 |
May 04 2016 |
2814 |
329.85 |
May 04 2016 |
5876 |
358.46 |
May 04 2016 |
3607 |
304.72 |
Apr 27 2016 |
1931 |
295.89 |
Apr 27 2016 |
1324 |
295.56 |
Apr 27 2016 |
5648 |
354.21 |
Apr 27 2016 |
3687 |
304.72 |
Apr 20 2016 |
1972 |
295.89 |
Apr 20 2016 |
1349 |
295.56 |
Apr 20 2016 |
5700 |
354.21 |
Apr 20 2016 |
3786 |
304.72 |
Apr 13 2016 |
1998 |
295.89 |
Apr 13 2016 |
1429 |
295.56 |
Apr 13 2016 |
5644 |
354.21 |
Apr 13 2016 |
3799 |
304.72 |
Apr 06 2016 |
2029 |
295.89 |
Apr 06 2016 |
1468 |
295.56 |
Apr 06 2016 |
5660 |
354.21 |
Apr 06 2016 |
3826 |
304.72 |
Mar 30 2016 |
2009 |
295.89 |
Mar 30 2016 |
1451 |
295.56 |
Mar 30 2016 |
5608 |
354.21 |
Mar 30 2016 |
3352 |
298.46 |
Mar 23 2016 |
1538 |
277.8 |
Mar 23 2016 |
1002 |
279.92 |
Mar 23 2016 |
4588 |
340.11 |
Mar 23 2016 |
3424 |
298.46 |
Mar 16 2016 |
1539 |
277.8 |
Mar 16 2016 |
997 |
279.56 |
Mar 16 2016 |
4507 |
340.11 |
Mar 16 2016 |
3397 |
298.46 |
Mar 09 2016 |
1553 |
277.8 |
Mar 09 2016 |
1018 |
279.56 |
Mar 09 2016 |
4528 |
340.38 |
Mar 09 2016 |
3242 |
295.93 |
Mar 02 2016 |
1621 |
280.04 |
Mar 02 2016 |
1015 |
279.56 |
Mar 02 2016 |
3969 |
332.13 |
Mar 02 2016 |
3225 |
295.93 |
Feb 24 2016 |
1383 |
270.76 |
Feb 24 2016 |
994 |
279.07 |
Feb 24 2016 |
2880 |
313.16 |
Feb 24 2016 |
3223 |
295.93 |
Feb 17 2016 |
1383 |
270.76 |
Feb 17 2016 |
1008 |
279.07 |
Feb 17 2016 |
2895 |
313.16 |
Feb 17 2016 |
3250 |
295.93 |
Feb 10 2016 |
1395 |
270.76 |
Feb 10 2016 |
1033 |
279.07 |
Feb 10 2016 |
2348 |
302.54 |
Feb 10 2016 |
3231 |
294.9 |
Feb 03 2016 |
1392 |
270.76 |
Feb 03 2016 |
1040 |
279.07 |
Feb 03 2016 |
2353 |
302.54 |
Feb 03 2016 |
3230 |
294.9 |
Jan 27 2016 |
1392 |
270.76 |
Jan 27 2016 |
1055 |
279.07 |
Jan 27 2016 |
1985 |
294.51 |
Jan 27 2016 |
2844 |
288.55 |
Jan 20 2016 |
1390 |
270.76 |
Jan 20 2016 |
1061 |
279.07 |
Jan 20 2016 |
1763 |
288.33 |
Jan 20 2016 |
2739 |
286.72 |
Jan 13 2016 |
1390 |
270.76 |
Jan 13 2016 |
1060 |
279.07 |
Jan 13 2016 |
1765 |
288.33 |
Jan 13 2016 |
2745 |
286.72 |
Jan 06 2016 |
1390 |
270.76 |
Jan 06 2016 |
1060 |
279.07 |
Jan 06 2016 |
1766 |
288.33 |
Jan 06 2016 |
2745 |
286.72 |
Dec 30 2015 |
1391 |
270.76 |
Dec 30 2015 |
1060 |
279.07 |
Dec 30 2015 |
1764 |
288.33 |
Dec 30 2015 |
2746 |
286.72 |
Dec 23 2015 |
1391 |
270.76 |
Dec 23 2015 |
1060 |
279.07 |
Dec 23 2015 |
1764 |
288.33 |
Dec 23 2015 |
2746 |
286.72 |
Dec 16 2015 |
1391 |
270.76 |
Dec 16 2015 |
1060 |
279.07 |
Dec 16 2015 |
1764 |
288.33 |
Dec 16 2015 |
2746 |
286.72 |
Dec 09 2015 |
1391 |
270.76 |
Dec 09 2015 |
1060 |
279.07 |
Dec 09 2015 |
1765 |
288.33 |
Dec 09 2015 |
2747 |
286.72 |
Dec 02 2015 |
1391 |
270.76 |
Dec 02 2015 |
1060 |
279.07 |
Dec 02 2015 |
1766 |
288.33 |
Dec 02 2015 |
2747 |
286.72 |
Nov 25 2015 |
1391 |
270.76 |
Nov 25 2015 |
1060 |
279.07 |
Nov 25 2015 |
1766 |
288.33 |
Nov 25 2015 |
2747 |
286.72 |
Nov 18 2015 |
1391 |
270.76 |
Nov 18 2015 |
1060 |
279.07 |
Nov 18 2015 |
1766 |
288.33 |
Nov 18 2015 |
2747 |
286.72 |
Nov 11 2015 |
1391 |
270.76 |
Nov 11 2015 |
1060 |
279.07 |
Nov 11 2015 |
1766 |
288.33 |
Nov 11 2015 |
2749 |
286.72 |
Nov 04 2015 |
1391 |
270.76 |
Nov 04 2015 |
1060 |
279.07 |
Nov 04 2015 |
1766 |
288.33 |
Nov 04 2015 |
2749 |
286.72 |
Oct 28 2015 |
1393 |
270.76 |
Oct 28 2015 |
1060 |
279.07 |
Oct 28 2015 |
1763 |
288.33 |
Oct 28 2015 |
2748 |
286.72 |
Oct 21 2015 |
1395 |
270.76 |
Oct 21 2015 |
1059 |
279.07 |
Oct 21 2015 |
1768 |
288.33 |
Oct 21 2015 |
2753 |
286.72 |
Oct 14 2015 |
1395 |
270.76 |
Oct 14 2015 |
1060 |
279.07 |
Oct 14 2015 |
1767 |
288.33 |
Oct 14 2015 |
2751 |
286.72 |
Oct 07 2015 |
1395 |
270.76 |
Oct 07 2015 |
1058 |
279.07 |
Oct 07 2015 |
1766 |
288.33 |
Oct 07 2015 |
2749 |
286.72 |
Sep 30 2015 |
1392 |
270.76 |
Sep 30 2015 |
1057 |
279.07 |
Sep 30 2015 |
1770 |
288.33 |
Sep 30 2015 |
2744 |
286.72 |
Sep 23 2015 |
1406 |
270.76 |
Sep 23 2015 |
1061 |
279.07 |
Sep 23 2015 |
1772 |
288.33 |
Sep 23 2015 |
2760 |
286.72 |
Sep 16 2015 |
1407 |
270.76 |
Sep 16 2015 |
1061 |
279.07 |
Sep 16 2015 |
1778 |
288.33 |
Sep 16 2015 |
2760 |
286.72 |
Sep 09 2015 |
1411 |
270.76 |
Sep 09 2015 |
1060 |
279.07 |
Sep 09 2015 |
1789 |
288.33 |
Sep 09 2015 |
2731 |
286.72 |
Sep 02 2015 |
1389 |
270.76 |
Sep 02 2015 |
1073 |
279.07 |
Sep 02 2015 |
1778 |
288.33 |
Sep 02 2015 |
2714 |
286.72 |
Aug 26 2015 |
1414 |
270.76 |
Aug 26 2015 |
1106 |
279.07 |
Aug 26 2015 |
1838 |
288.33 |
Aug 26 2015 |
2750 |
286.72 |
Aug 19 2015 |
1407 |
270.76 |
Aug 19 2015 |
1143 |
279.07 |
Aug 19 2015 |
1834 |
288.33 |
Aug 19 2015 |
2791 |
286.72 |
Aug 12 2015 |
1423 |
270.76 |
Aug 12 2015 |
1093 |
279.07 |
Aug 12 2015 |
1858 |
288.33 |
Aug 12 2015 |
2813 |
286.72 |
Aug 05 2015 |
1424 |
270.76 |
Aug 05 2015 |
1107 |
279.07 |
Aug 05 2015 |
1869 |
288.33 |
Aug 05 2015 |
2847 |
286.72 |
Jul 29 2015 |
1468 |
273.05 |
Jul 29 2015 |
951 |
273.61 |
Jul 29 2015 |
1905 |
288.33 |
Jul 29 2015 |
1556 |
260.18 |
Jul 22 2015 |
1473 |
273.05 |
Jul 22 2015 |
964 |
273.61 |
Jul 22 2015 |
1877 |
288.33 |
Jul 22 2015 |
1539 |
260.18 |
Jul 15 2015 |
1518 |
271.71 |
Jul 15 2015 |
1037 |
273.61 |
Jul 15 2015 |
1937 |
288.33 |
Jul 15 2015 |
1596 |
260.18 |
Jul 08 2015 |
1486 |
269.36 |
Jul 08 2015 |
1067 |
274.66 |
Jul 08 2015 |
1986 |
288.33 |
Jul 08 2015 |
1706 |
261.75 |
Jul 01 2015 |
1504 |
269.36 |
Jul 01 2015 |
1083 |
274.66 |
Jul 01 2015 |
2012 |
288.33 |
Jul 01 2015 |
1729 |
261.75 |
Jun 24 2015 |
1506 |
269.36 |
Jun 24 2015 |
1103 |
274.66 |
Jun 24 2015 |
2044 |
288.33 |
Jun 24 2015 |
1747 |
261.75 |
Jun 17 2015 |
1542 |
269.36 |
Jun 17 2015 |
1098 |
274.66 |
Jun 17 2015 |
2070 |
288.33 |
Jun 17 2015 |
1774 |
261.75 |
Jun 10 2015 |
1524 |
269.36 |
Jun 10 2015 |
1128 |
274.66 |
Jun 10 2015 |
2101 |
288.33 |
Jun 10 2015 |
1735 |
261.75 |
Jun 03 2015 |
1533 |
269.36 |
Jun 03 2015 |
1225 |
274.66 |
Jun 03 2015 |
2106 |
288.33 |
Jun 03 2015 |
1816 |
261.75 |
May 27 2015 |
1537 |
269.36 |
May 27 2015 |
1229 |
274.66 |
May 27 2015 |
2134 |
288.33 |
May 27 2015 |
1796 |
261.75 |
May 20 2015 |
1533 |
269.36 |
May 20 2015 |
1246 |
274.66 |
May 20 2015 |
2174 |
288.33 |
May 20 2015 |
1807 |
261.75 |
May 13 2015 |
1522 |
269.36 |
May 13 2015 |
1270 |
274.66 |
May 13 2015 |
2172 |
288.33 |
May 13 2015 |
1811 |
261.75 |
May 06 2015 |
1431 |
269.36 |
May 06 2015 |
572 |
249.98 |
May 06 2015 |
2053 |
288.33 |
May 06 2015 |
1625 |
259.61 |
Apr 29 2015 |
1484 |
269.36 |
Apr 29 2015 |
630 |
249.98 |
Apr 29 2015 |
2121 |
288.33 |
Apr 29 2015 |
1683 |
259.61 |
Apr 22 2015 |
1471 |
269.36 |
Apr 22 2015 |
638 |
249.98 |
Apr 22 2015 |
2136 |
288.33 |
Apr 22 2015 |
1532 |
255.85 |
Apr 15 2015 |
1450 |
269.36 |
Apr 15 2015 |
670 |
249.98 |
Apr 15 2015 |
2141 |
288.33 |
Apr 15 2015 |
1574 |
255.85 |
Apr 08 2015 |
1451 |
269.36 |
Apr 08 2015 |
676 |
249.98 |
Apr 08 2015 |
2172 |
288.33 |
Apr 08 2015 |
1593 |
255.85 |
Apr 01 2015 |
1458 |
269.36 |
Apr 01 2015 |
718 |
249.98 |
Apr 01 2015 |
2208 |
288.33 |
Apr 01 2015 |
1633 |
255.85 |
Mar 25 2015 |
1721 |
278.59 |
Mar 25 2015 |
939 |
259.75 |
Mar 25 2015 |
2428 |
294.19 |
Mar 25 2015 |
2679 |
276.64 |
Mar 18 2015 |
1704 |
278.51 |
Mar 18 2015 |
941 |
259.75 |
Mar 18 2015 |
3841 |
319.47 |
Mar 18 2015 |
1702 |
258.39 |
Mar 11 2015 |
1754 |
278.51 |
Mar 11 2015 |
969 |
259.75 |
Mar 11 2015 |
3869 |
319.47 |
Mar 11 2015 |
1845 |
258.39 |
Mar 04 2015 |
1767 |
278.51 |
Mar 04 2015 |
1002 |
259.75 |
Mar 04 2015 |
3491 |
312.54 |
Mar 04 2015 |
1864 |
258.39 |
Feb 25 2015 |
1544 |
271.56 |
Feb 25 2015 |
988 |
258.58 |
Feb 25 2015 |
5079 |
335.48 |
Feb 25 2015 |
1640 |
253.24 |
Feb 18 2015 |
1554 |
271.56 |
Feb 18 2015 |
1034 |
258.58 |
Feb 18 2015 |
5125 |
335.48 |
Feb 18 2015 |
1669 |
253.24 |
Feb 11 2015 |
1559 |
271.56 |
Feb 11 2015 |
614 |
242.92 |
Feb 11 2015 |
5128 |
335.48 |
Feb 11 2015 |
1678 |
253.24 |
Feb 04 2015 |
1559 |
271.56 |
Feb 04 2015 |
617 |
242.92 |
Feb 04 2015 |
5143 |
335.48 |
Feb 04 2015 |
1682 |
253.24 |
Jan 28 2015 |
1559 |
271.56 |
Jan 28 2015 |
890 |
253.42 |
Jan 28 2015 |
5150 |
335.48 |
Jan 28 2015 |
2054 |
260.27 |
Jan 21 2015 |
1557 |
271.56 |
Jan 21 2015 |
898 |
253.42 |
Jan 21 2015 |
5167 |
335.48 |
Jan 21 2015 |
2063 |
260.27 |
Jan 14 2015 |
1557 |
271.56 |
Jan 14 2015 |
901 |
253.42 |
Jan 14 2015 |
2661 |
295.41 |
Jan 14 2015 |
1488 |
248.53 |
Jan 07 2015 |
1557 |
271.56 |
Jan 07 2015 |
901 |
253.42 |
Jan 07 2015 |
2659 |
295.41 |
Jan 07 2015 |
1488 |
248.53 |
Dec 31 2014 |
1556 |
271.56 |
Dec 31 2014 |
901 |
253.42 |
Dec 31 2014 |
2659 |
295.41 |
Dec 31 2014 |
1488 |
248.53 |
Dec 24 2014 |
1556 |
271.56 |
Dec 24 2014 |
901 |
253.42 |
Dec 24 2014 |
2659 |
295.41 |
Dec 24 2014 |
1488 |
248.53 |
Dec 17 2014 |
1556 |
271.56 |
Dec 17 2014 |
901 |
253.42 |
Dec 17 2014 |
2660 |
295.41 |
Dec 17 2014 |
1488 |
248.53 |
Dec 10 2014 |
1556 |
271.56 |
Dec 10 2014 |
901 |
253.42 |
Dec 10 2014 |
2660 |
295.41 |
Dec 10 2014 |
1488 |
248.53 |
Dec 03 2014 |
1556 |
271.56 |
Dec 03 2014 |
901 |
253.42 |
Dec 03 2014 |
2660 |
295.41 |
Dec 03 2014 |
1488 |
248.53 |
Nov 26 2014 |
1556 |
271.56 |
Nov 26 2014 |
901 |
253.42 |
Nov 26 2014 |
2660 |
295.41 |
Nov 26 2014 |
1488 |
248.53 |
Nov 19 2014 |
1556 |
271.56 |
Nov 19 2014 |
901 |
253.42 |
Nov 19 2014 |
2660 |
295.41 |
Nov 19 2014 |
1488 |
248.53 |
Nov 12 2014 |
1556 |
271.56 |
Nov 12 2014 |
901 |
253.42 |
Nov 12 2014 |
2660 |
295.41 |
Nov 12 2014 |
1488 |
248.53 |
Nov 05 2014 |
1556 |
271.56 |
Nov 05 2014 |
901 |
253.42 |
Nov 05 2014 |
2660 |
295.41 |
Nov 05 2014 |
1488 |
248.53 |
Oct 29 2014 |
1556 |
271.56 |
Oct 29 2014 |
902 |
253.42 |
Oct 29 2014 |
2660 |
295.41 |
Oct 29 2014 |
1488 |
248.53 |
Oct 22 2014 |
1569 |
271.56 |
Oct 22 2014 |
902 |
253.42 |
Oct 22 2014 |
2652 |
295.41 |
Oct 22 2014 |
1495 |
248.53 |
Oct 15 2014 |
1569 |
271.56 |
Oct 15 2014 |
901 |
253.42 |
Oct 15 2014 |
2653 |
295.41 |
Oct 15 2014 |
1492 |
248.53 |
Oct 08 2014 |
1569 |
271.56 |
Oct 08 2014 |
896 |
253.42 |
Oct 08 2014 |
2649 |
295.41 |
Oct 08 2014 |
1495 |
248.53 |
Oct 01 2014 |
1564 |
271.56 |
Oct 01 2014 |
897 |
253.42 |
Oct 01 2014 |
2661 |
295.41 |
Oct 01 2014 |
1488 |
248.53 |
Sep 24 2014 |
1552 |
271.56 |
Sep 24 2014 |
895 |
253.42 |
Sep 24 2014 |
2672 |
295.41 |
Sep 24 2014 |
1484 |
248.53 |
Sep 17 2014 |
1551 |
271.56 |
Sep 17 2014 |
892 |
253.42 |
Sep 17 2014 |
2704 |
295.41 |
Sep 17 2014 |
1100 |
237.77 |
Sep 10 2014 |
1552 |
271.56 |
Sep 10 2014 |
892 |
253.42 |
Sep 10 2014 |
2683 |
295.41 |
Sep 10 2014 |
1109 |
237.77 |
Sep 03 2014 |
1547 |
271.56 |
Sep 03 2014 |
897 |
253.42 |
Sep 03 2014 |
2730 |
295.41 |
Sep 03 2014 |
1124 |
237.77 |
Aug 27 2014 |
1534 |
271.56 |
Aug 27 2014 |
919 |
253.42 |
Aug 27 2014 |
2772 |
295.41 |
Aug 27 2014 |
1151 |
237.77 |
Aug 20 2014 |
1528 |
271.56 |
Aug 20 2014 |
931 |
253.42 |
Aug 20 2014 |
2763 |
295.41 |
Aug 20 2014 |
1158 |
237.77 |
Aug 13 2014 |
1554 |
271.56 |
Aug 13 2014 |
947 |
253.42 |
Aug 13 2014 |
2797 |
295.41 |
Aug 13 2014 |
1129 |
237.77 |
Aug 06 2014 |
1545 |
271.56 |
Aug 06 2014 |
966 |
253.42 |
Aug 06 2014 |
2821 |
295.41 |
Aug 06 2014 |
1141 |
237.77 |
Jul 30 2014 |
1580 |
271.56 |
Jul 30 2014 |
972 |
253.42 |
Jul 30 2014 |
2841 |
295.41 |
Jul 30 2014 |
1151 |
237.77 |
Jul 23 2014 |
1213 |
257.5 |
Jul 23 2014 |
772 |
245.95 |
Jul 23 2014 |
2825 |
295.41 |
Jul 23 2014 |
1378 |
243.55 |
Jul 16 2014 |
1229 |
257.5 |
Jul 16 2014 |
782 |
245.95 |
Jul 16 2014 |
2787 |
295.41 |
Jul 16 2014 |
1355 |
243.55 |
Jul 09 2014 |
1185 |
257.5 |
Jul 09 2014 |
796 |
245.95 |
Jul 09 2014 |
2858 |
295.41 |
Jul 09 2014 |
1362 |
243.55 |
Jul 02 2014 |
1256 |
257.5 |
Jul 02 2014 |
824 |
245.95 |
Jul 02 2014 |
2904 |
295.41 |
Jul 02 2014 |
1397 |
243.55 |
Jun 25 2014 |
1182 |
257.5 |
Jun 25 2014 |
842 |
245.95 |
Jun 25 2014 |
2971 |
295.41 |
Jun 25 2014 |
1408 |
243.55 |
Jun 18 2014 |
1170 |
257.5 |
Jun 18 2014 |
851 |
245.95 |
Jun 18 2014 |
3016 |
295.41 |
Jun 18 2014 |
1419 |
243.55 |
Jun 11 2014 |
1213 |
257.5 |
Jun 11 2014 |
866 |
245.95 |
Jun 11 2014 |
3066 |
295.41 |
Jun 11 2014 |
1447 |
243.55 |
Jun 04 2014 |
1224 |
257.5 |
Jun 04 2014 |
886 |
245.95 |
Jun 04 2014 |
3144 |
295.41 |
Jun 04 2014 |
1497 |
243.55 |
May 28 2014 |
957 |
246 |
May 28 2014 |
940 |
245.95 |
May 28 2014 |
1557 |
260.58 |
May 28 2014 |
936 |
227.43 |
May 21 2014 |
939 |
246 |
May 21 2014 |
955 |
245.95 |
May 21 2014 |
1585 |
260.58 |
May 21 2014 |
943 |
227.43 |
May 14 2014 |
957 |
246 |
May 14 2014 |
969 |
245.95 |
May 14 2014 |
1609 |
260.58 |
May 14 2014 |
961 |
227.43 |
May 07 2014 |
905 |
246 |
May 07 2014 |
957 |
245.95 |
May 07 2014 |
1597 |
260.58 |
May 07 2014 |
958 |
227.43 |
Apr 30 2014 |
988 |
246 |
Apr 30 2014 |
1056 |
245.95 |
Apr 30 2014 |
1704 |
260.58 |
Apr 30 2014 |
1036 |
227.43 |
Apr 23 2014 |
1024 |
246 |
Apr 23 2014 |
1102 |
245.95 |
Apr 23 2014 |
1737 |
260.58 |
Apr 23 2014 |
1062 |
227.43 |
Apr 16 2014 |
1009 |
245.02 |
Apr 16 2014 |
614 |
223.38 |
Apr 16 2014 |
1588 |
257.08 |
Apr 16 2014 |
1099 |
227.43 |
Apr 09 2014 |
1012 |
245.02 |
Apr 09 2014 |
647 |
223.38 |
Apr 09 2014 |
1622 |
257.08 |
Apr 09 2014 |
1118 |
227.43 |
Apr 02 2014 |
1007 |
245.02 |
Apr 02 2014 |
653 |
223.38 |
Apr 02 2014 |
1670 |
257.08 |
Apr 02 2014 |
1046 |
227.43 |
Mar 26 2014 |
1007 |
245.02 |
Mar 26 2014 |
648 |
223.38 |
Mar 26 2014 |
1730 |
257.08 |
Mar 26 2014 |
1082 |
227.43 |
Mar 19 2014 |
1048 |
245.34 |
Mar 19 2014 |
652 |
223.38 |
Mar 19 2014 |
1403 |
248.11 |
Mar 19 2014 |
1100 |
227.43 |
Mar 12 2014 |
1022 |
242.86 |
Mar 12 2014 |
567 |
216.6 |
Mar 12 2014 |
1422 |
248.11 |
Mar 12 2014 |
1123 |
227.4 |
Mar 05 2014 |
954 |
239.2 |
Mar 05 2014 |
626 |
219.95 |
Mar 05 2014 |
1073 |
236.35 |
Mar 05 2014 |
607 |
208.41 |
Feb 26 2014 |
970 |
239.2 |
Feb 26 2014 |
646 |
219.95 |
Feb 26 2014 |
1092 |
236.35 |
Feb 26 2014 |
624 |
208.41 |
Feb 19 2014 |
982 |
239.39 |
Feb 19 2014 |
526 |
211.3 |
Feb 19 2014 |
1110 |
236.35 |
Feb 19 2014 |
641 |
208.41 |
Feb 12 2014 |
985 |
239.39 |
Feb 12 2014 |
545 |
211.3 |
Feb 12 2014 |
1113 |
236.35 |
Feb 12 2014 |
648 |
208.41 |
Feb 05 2014 |
985 |
239.39 |
Feb 05 2014 |
554 |
211.3 |
Feb 05 2014 |
1147 |
236.35 |
Feb 05 2014 |
662 |
208.41 |
Jan 29 2014 |
985 |
239.39 |
Jan 29 2014 |
554 |
211.3 |
Jan 29 2014 |
1018 |
231.68 |
Jan 29 2014 |
670 |
208.41 |
Jan 22 2014 |
984 |
239.39 |
Jan 22 2014 |
557 |
211.3 |
Jan 22 2014 |
1010 |
230.67 |
Jan 22 2014 |
672 |
208.41 |
Jan 15 2014 |
984 |
239.39 |
Jan 15 2014 |
557 |
211.3 |
Jan 15 2014 |
1016 |
230.67 |
Jan 15 2014 |
671 |
208.41 |
Jan 08 2014 |
984 |
239.39 |
Jan 08 2014 |
557 |
211.3 |
Jan 08 2014 |
1018 |
230.67 |
Jan 08 2014 |
671 |
208.41 |
Jan 01 2014 |
984 |
239.39 |
Jan 01 2014 |
557 |
211.3 |
Jan 01 2014 |
1018 |
230.67 |
Jan 01 2014 |
671 |
208.41 |
Dec 25 2013 |
985 |
239.39 |
Dec 25 2013 |
557 |
211.3 |
Dec 25 2013 |
1018 |
230.67 |
Dec 25 2013 |
671 |
208.41 |
Dec 18 2013 |
985 |
239.39 |
Dec 18 2013 |
557 |
211.3 |
Dec 18 2013 |
1018 |
230.67 |
Dec 18 2013 |
671 |
208.41 |
Dec 11 2013 |
985 |
239.39 |
Dec 11 2013 |
557 |
211.3 |
Dec 11 2013 |
1018 |
230.67 |
Dec 11 2013 |
671 |
208.41 |
Dec 04 2013 |
985 |
239.39 |
Dec 04 2013 |
557 |
211.3 |
Dec 04 2013 |
1018 |
230.67 |
Dec 04 2013 |
671 |
208.41 |
Nov 27 2013 |
985 |
239.39 |
Nov 27 2013 |
557 |
211.3 |
Nov 27 2013 |
1018 |
230.67 |
Nov 27 2013 |
671 |
208.41 |
Nov 20 2013 |
985 |
239.39 |
Nov 20 2013 |
557 |
211.3 |
Nov 20 2013 |
1018 |
230.67 |
Nov 20 2013 |
671 |
208.41 |
Nov 13 2013 |
985 |
239.39 |
Nov 13 2013 |
557 |
211.3 |
Nov 13 2013 |
1018 |
230.67 |
Nov 13 2013 |
671 |
208.41 |
Nov 06 2013 |
985 |
239.39 |
Nov 06 2013 |
557 |
211.3 |
Nov 06 2013 |
1018 |
230.67 |
Nov 06 2013 |
671 |
208.41 |
Oct 30 2013 |
985 |
239.39 |
Oct 30 2013 |
557 |
211.3 |
Oct 30 2013 |
1018 |
230.67 |
Oct 30 2013 |
671 |
208.41 |
Oct 23 2013 |
985 |
239.39 |
Oct 23 2013 |
557 |
211.3 |
Oct 23 2013 |
1018 |
230.67 |
Oct 23 2013 |
671 |
208.41 |
Oct 16 2013 |
983 |
239.39 |
Oct 16 2013 |
560 |
211.3 |
Oct 16 2013 |
1018 |
230.67 |
Oct 16 2013 |
675 |
208.41 |
Oct 09 2013 |
983 |
239.39 |
Oct 09 2013 |
560 |
211.3 |
Oct 09 2013 |
1029 |
230.67 |
Oct 09 2013 |
682 |
208.41 |
Oct 02 2013 |
834 |
232.48 |
Oct 02 2013 |
560 |
211.3 |
Oct 02 2013 |
1028 |
230.67 |
Oct 02 2013 |
687 |
208.41 |
Sep 25 2013 |
834 |
232.48 |
Sep 25 2013 |
558 |
211.3 |
Sep 25 2013 |
1041 |
230.67 |
Sep 25 2013 |
690 |
208.41 |
Sep 18 2013 |
833 |
232.48 |
Sep 18 2013 |
553 |
211.3 |
Sep 18 2013 |
1037 |
230.67 |
Sep 18 2013 |
692 |
208.41 |
Sep 11 2013 |
831 |
232.48 |
Sep 11 2013 |
564 |
211.3 |
Sep 11 2013 |
1058 |
230.67 |
Sep 11 2013 |
713 |
208.41 |
Sep 04 2013 |
833 |
232.48 |
Sep 04 2013 |
565 |
211.3 |
Sep 04 2013 |
1066 |
230.67 |
Sep 04 2013 |
719 |
208.41 |
Aug 28 2013 |
861 |
232.48 |
Aug 28 2013 |
575 |
211.3 |
Aug 28 2013 |
1094 |
230.67 |
Aug 28 2013 |
731 |
208.41 |
Aug 21 2013 |
862 |
232.48 |
Aug 21 2013 |
585 |
211.3 |
Aug 21 2013 |
1116 |
230.67 |
Aug 21 2013 |
746 |
208.41 |
Aug 14 2013 |
801 |
232.48 |
Aug 14 2013 |
591 |
211.3 |
Aug 14 2013 |
1130 |
230.67 |
Aug 14 2013 |
750 |
208.41 |
Aug 07 2013 |
810 |
232.48 |
Aug 07 2013 |
594 |
211.3 |
Aug 07 2013 |
1164 |
230.67 |
Aug 07 2013 |
771 |
208.41 |
Jul 31 2013 |
817 |
232.48 |
Jul 31 2013 |
610 |
211.3 |
Jul 31 2013 |
1180 |
230.67 |
Jul 31 2013 |
782 |
208.41 |
Jul 24 2013 |
820 |
232.48 |
Jul 24 2013 |
606 |
211.3 |
Jul 24 2013 |
1189 |
230.67 |
Jul 24 2013 |
791 |
208.41 |
Jul 17 2013 |
811 |
232.48 |
Jul 17 2013 |
607 |
211.3 |
Jul 17 2013 |
1189 |
230.67 |
Jul 17 2013 |
796 |
208.41 |
Jul 10 2013 |
819 |
232.48 |
Jul 10 2013 |
612 |
211.3 |
Jul 10 2013 |
1210 |
230.67 |
Jul 10 2013 |
810 |
208.41 |
Jul 03 2013 |
794 |
232.48 |
Jul 03 2013 |
620 |
211.3 |
Jul 03 2013 |
1241 |
230.67 |
Jul 03 2013 |
819 |
208.41 |
Jun 26 2013 |
793 |
232.48 |
Jun 26 2013 |
632 |
211.3 |
Jun 26 2013 |
1296 |
230.67 |
Jun 26 2013 |
842 |
208.41 |
Jun 19 2013 |
815 |
232.48 |
Jun 19 2013 |
661 |
211.3 |
Jun 19 2013 |
1337 |
230.67 |
Jun 19 2013 |
868 |
208.41 |
Jun 12 2013 |
898 |
232.48 |
Jun 12 2013 |
679 |
211.3 |
Jun 12 2013 |
1375 |
230.67 |
Jun 12 2013 |
915 |
208.41 |
Jun 05 2013 |
862 |
232.48 |
Jun 05 2013 |
678 |
211.3 |
Jun 05 2013 |
1381 |
230.67 |
Jun 05 2013 |
909 |
208.41 |
May 29 2013 |
912 |
234.84 |
May 29 2013 |
662 |
211.3 |
May 29 2013 |
1880 |
241.96 |
May 29 2013 |
1081 |
214.1 |
May 22 2013 |
920 |
234.84 |
May 22 2013 |
690 |
211.3 |
May 22 2013 |
1928 |
241.96 |
May 22 2013 |
1134 |
214.1 |
May 15 2013 |
970 |
234.84 |
May 15 2013 |
698 |
211.3 |
May 15 2013 |
1979 |
241.96 |
May 15 2013 |
1173 |
214.1 |
May 08 2013 |
912 |
234.84 |
May 08 2013 |
674 |
211.3 |
May 08 2013 |
1989 |
241.96 |
May 08 2013 |
1163 |
214.1 |
May 01 2013 |
989 |
234.84 |
May 01 2013 |
761 |
211.3 |
May 01 2013 |
2042 |
241.96 |
May 01 2013 |
1255 |
214.1 |
Apr 24 2013 |
972 |
232.79 |
Apr 24 2013 |
1788 |
248.73 |
Apr 24 2013 |
2385 |
249.57 |
Apr 24 2013 |
2172 |
234.08 |
Apr 17 2013 |
1041 |
232.79 |
Apr 17 2013 |
1851 |
248.73 |
Apr 17 2013 |
2449 |
249.57 |
Apr 17 2013 |
2236 |
234.08 |
Apr 10 2013 |
1028 |
232.74 |
Apr 10 2013 |
976 |
216.17 |
Apr 10 2013 |
2456 |
249.57 |
Apr 10 2013 |
1863 |
224.45 |
Apr 03 2013 |
1030 |
232.74 |
Apr 03 2013 |
1006 |
216.17 |
Apr 03 2013 |
2449 |
249.57 |
Apr 03 2013 |
1898 |
224.45 |
Mar 27 2013 |
1061 |
232.74 |
Mar 27 2013 |
1039 |
216.17 |
Mar 27 2013 |
2498 |
249.57 |
Mar 27 2013 |
1926 |
224.45 |
Mar 20 2013 |
917 |
225.95 |
Mar 20 2013 |
1043 |
216.17 |
Mar 20 2013 |
2413 |
248.04 |
Mar 20 2013 |
1766 |
219.43 |
Mar 13 2013 |
659 |
225.95 |
Mar 13 2013 |
642 |
216.17 |
Mar 13 2013 |
1791 |
219.43 |
Oct 19 2012 |
755 |
211.79 |
Oct 19 2012 |
776 |
200.55 |
Sep 23 2012 |
724 |
197.74 |
Aug 31 2012 |
731 |
197.74 |
Aug 24 2012 |
730 |
197.74 |
Aug 10 2012 |
750 |
197.74 |
Aug 03 2012 |
754 |
197.74 |
Jul 27 2012 |
754 |
197.74 |
Jul 06 2012 |
762 |
197.74 |
Jun 22 2012 |
803 |
197.74 |
Jun 15 2012 |
809 |
197.74 |
Jun 08 2012 |
824 |
197.74 |
Jun 01 2012 |
882 |
197.74 |
May 25 2012 |
884 |
197.74 |
May 18 2012 |
963 |
197.74 |
May 11 2012 |
985 |
197.74 |
May 04 2012 |
970 |
197.74 |
Apr 27 2012 |
976 |
197.74 |
Apr 13 2012 |
948 |
197.74 |
Apr 06 2012 |
936 |
197.74 |
Mar 27 2012 |
925 |
197.74 |
Sep 23 2011 |
530 |
186.42 |
Sep 23 2011 |
694 |
196.09 |
Sep 23 2011 |
542 |
179.73 |
Sep 16 2011 |
530 |
186.42 |
Sep 16 2011 |
695 |
196.09 |
Sep 16 2011 |
539 |
179.73 |
Sep 10 2011 |
521 |
186.42 |
Sep 10 2011 |
691 |
196.09 |
Sep 10 2011 |
537 |
179.73 |
Sep 02 2011 |
522 |
186.42 |
Sep 02 2011 |
693 |
196.09 |
Sep 02 2011 |
537 |
179.73 |
Aug 26 2011 |
522 |
186.42 |
Aug 26 2011 |
695 |
196.09 |
Aug 26 2011 |
537 |
179.73 |
Aug 19 2011 |
467 |
186.42 |
Aug 19 2011 |
673 |
196.09 |
Aug 19 2011 |
472 |
179.73 |
Aug 12 2011 |
468 |
186.42 |
Aug 12 2011 |
683 |
196.09 |
Aug 12 2011 |
471 |
179.73 |
Aug 05 2011 |
470 |
186.42 |
Aug 05 2011 |
686 |
196.09 |
Aug 05 2011 |
470 |
179.73 |
Jul 29 2011 |
469 |
186.42 |
Jul 29 2011 |
691 |
196.09 |
Jul 29 2011 |
470 |
179.73 |
Jul 22 2011 |
334 |
186.42 |
Jul 22 2011 |
564 |
196.09 |
Jul 22 2011 |
385 |
179.73 |
Jul 15 2011 |
322 |
186.42 |
Jul 15 2011 |
545 |
196.09 |
Jul 15 2011 |
371 |
179.73 |
Jul 08 2011 |
318 |
186.42 |
Jul 08 2011 |
597 |
196.09 |
Jul 08 2011 |
373 |
179.73 |
Jul 01 2011 |
260 |
186.42 |
Jul 01 2011 |
387 |
186.42 |
Jun 17 2011 |
268 |
186.42 |
Jun 17 2011 |
391 |
186.42 |
Jun 10 2011 |
268 |
186.42 |
Jun 10 2011 |
457 |
186.42 |
Jun 03 2011 |
246 |
186.42 |
Jun 03 2011 |
443 |
186.42 |
May 29 2011 |
248 |
186.42 |
May 29 2011 |
455 |
186.42 |
May 06 2011 |
394 |
186.42 |
May 06 2011 |
595 |
186.42 |
Apr 22 2011 |
488 |
186.42 |
Apr 22 2011 |
670 |
186.42 |
Apr 01 2011 |
551 |
186.42 |
Apr 01 2011 |
784 |
186.42 |
Oct 15 2010 |
258 |
147.71 |
Oct 15 2010 |
357 |
147.71 |
Aug 15 2010 |
260 |
147.71 |
Aug 15 2010 |
366 |
147.71 |
Aug 01 2010 |
264 |
147.71 |
Aug 01 2010 |
349 |
147.71 |
Jul 15 2010 |
213 |
147.71 |
Jul 15 2010 |
294 |
147.71 |
Jul 01 2010 |
259 |
147.71 |
Jul 01 2010 |
353 |
147.71 |
Jun 15 2010 |
263 |
147.71 |
Jun 15 2010 |
332 |
147.71 |
Jun 01 2010 |
233 |
147.71 |
Jun 01 2010 |
312 |
147.71 |
May 27 2010 |
129 |
147.71 |
May 27 2010 |
207 |
147.71 |
May 15 2010 |
226 |
147.71 |
May 15 2010 |
326 |
147.71 |
Apr 30 2010 |
322 |
147.71 |
Apr 15 2010 |
205 |
147.71 |
Apr 15 2010 |
299 |
147.71 |
Apr 02 2010 |
178 |
147.71 |
Apr 02 2010 |
302 |
147.71 |