Jun 14 2024 |
5935 |
478.62 |
Jun 14 2024 |
8124 |
478.62 |
Jun 12 2024 |
5940 |
478.62 |
Jun 12 2024 |
8113 |
478.62 |
Jun 05 2024 |
7423 |
541.61 |
Jun 05 2024 |
10580 |
541.61 |
May 29 2024 |
7004 |
516.27 |
May 29 2024 |
9672 |
516.27 |
May 22 2024 |
7380 |
516.27 |
May 22 2024 |
9997 |
516.27 |
May 15 2024 |
7429 |
516.27 |
May 15 2024 |
10022 |
516.27 |
May 08 2024 |
7423 |
516.27 |
May 08 2024 |
10124 |
516.27 |
May 01 2024 |
7601 |
516.27 |
May 01 2024 |
10832 |
516.27 |
Apr 24 2024 |
9928 |
516.27 |
Apr 24 2024 |
14783 |
516.27 |
Apr 17 2024 |
9966 |
516.27 |
Apr 17 2024 |
14826 |
516.27 |
Apr 10 2024 |
10040 |
516.27 |
Apr 10 2024 |
14929 |
516.27 |
Apr 03 2024 |
9823 |
516.27 |
Apr 03 2024 |
14716 |
516.27 |
Mar 27 2024 |
9889 |
516.27 |
Mar 27 2024 |
14761 |
516.27 |
Mar 21 2024 |
9974 |
516.27 |
Mar 21 2024 |
14617 |
516.27 |
Mar 14 2024 |
9924 |
516.27 |
Mar 14 2024 |
14665 |
516.27 |
Mar 07 2024 |
9947 |
516.27 |
Mar 07 2024 |
14719 |
516.27 |
Feb 29 2024 |
9993 |
516.27 |
Feb 29 2024 |
14732 |
516.27 |
Feb 22 2024 |
9963 |
516.27 |
Feb 22 2024 |
14749 |
516.27 |
Feb 15 2024 |
9818 |
516.27 |
Feb 15 2024 |
14690 |
516.27 |
Feb 08 2024 |
9857 |
516.27 |
Feb 08 2024 |
14712 |
516.27 |
Feb 01 2024 |
9819 |
516.27 |
Feb 01 2024 |
14658 |
516.27 |
Jan 25 2024 |
9750 |
516.27 |
Jan 25 2024 |
14557 |
516.27 |
Jan 18 2024 |
9750 |
516.27 |
Jan 18 2024 |
14561 |
516.27 |
Jan 11 2024 |
9750 |
516.27 |
Jan 11 2024 |
14552 |
516.27 |
Jan 04 2024 |
9750 |
516.27 |
Jan 04 2024 |
14163 |
516.27 |
Dec 28 2023 |
9750 |
516.27 |
Dec 28 2023 |
14137 |
516.27 |
Dec 21 2023 |
9750 |
516.27 |
Dec 21 2023 |
14137 |
516.27 |
Dec 14 2023 |
9750 |
516.27 |
Dec 14 2023 |
14107 |
516.27 |
Dec 07 2023 |
9750 |
516.27 |
Dec 07 2023 |
14107 |
516.27 |
Nov 30 2023 |
9743 |
516.27 |
Nov 30 2023 |
14109 |
516.27 |
Nov 23 2023 |
9743 |
516.27 |
Nov 23 2023 |
14085 |
516.27 |
Nov 16 2023 |
9745 |
516.27 |
Nov 16 2023 |
13963 |
516.27 |
Nov 09 2023 |
9735 |
516.27 |
Nov 09 2023 |
13859 |
516.27 |
Nov 02 2023 |
9729 |
516.27 |
Nov 02 2023 |
13853 |
516.27 |
Oct 26 2023 |
9697 |
516.27 |
Oct 26 2023 |
13854 |
516.27 |
Oct 19 2023 |
9717 |
516.27 |
Oct 19 2023 |
13788 |
516.27 |
Oct 12 2023 |
9680 |
516.27 |
Oct 12 2023 |
13724 |
516.27 |
Oct 05 2023 |
9573 |
516.27 |
Oct 05 2023 |
13380 |
516.27 |
Sep 28 2023 |
9485 |
516.27 |
Sep 28 2023 |
13238 |
516.27 |
Sep 21 2023 |
9486 |
516.27 |
Sep 21 2023 |
13166 |
516.27 |
Sep 14 2023 |
9556 |
516.27 |
Sep 14 2023 |
13315 |
516.27 |
Sep 07 2023 |
9709 |
516.27 |
Sep 07 2023 |
13544 |
516.27 |
Aug 31 2023 |
9672 |
516.27 |
Aug 31 2023 |
13597 |
516.27 |
Aug 24 2023 |
9739 |
516.27 |
Aug 24 2023 |
13376 |
516.27 |
Aug 17 2023 |
8741 |
490.92 |
Aug 17 2023 |
11938 |
490.92 |
Aug 10 2023 |
8725 |
490.92 |
Aug 10 2023 |
11945 |
490.92 |
Aug 03 2023 |
8727 |
490.92 |
Aug 03 2023 |
11933 |
490.92 |
Jul 27 2023 |
8726 |
490.92 |
Jul 27 2023 |
11980 |
490.92 |
Jul 20 2023 |
8768 |
490.92 |
Jul 20 2023 |
11525 |
490.92 |
Jul 13 2023 |
8788 |
490.92 |
Jul 13 2023 |
11557 |
490.92 |
Jul 06 2023 |
8814 |
490.92 |
Jul 06 2023 |
11557 |
490.92 |
Jun 29 2023 |
8810 |
490.92 |
Jun 29 2023 |
11599 |
490.92 |
Jun 22 2023 |
8804 |
490.92 |
Jun 22 2023 |
11634 |
490.92 |
Jun 15 2023 |
8581 |
490.92 |
Jun 15 2023 |
11522 |
490.92 |
Jun 08 2023 |
8571 |
490.92 |
Jun 08 2023 |
11512 |
490.92 |
Aug 19 2021 |
6937 |
506.47 |
Aug 19 2021 |
8561 |
506.47 |
Aug 12 2021 |
8013 |
539.05 |
Aug 12 2021 |
10286 |
539.05 |
Aug 05 2021 |
3839 |
535.96 |
Aug 05 2021 |
9121 |
535.96 |
Jul 29 2021 |
3876 |
535.96 |
Jul 29 2021 |
9207 |
535.96 |
Jul 22 2021 |
3822 |
535.96 |
Jul 22 2021 |
9174 |
535.96 |
Jul 15 2021 |
3899 |
535.96 |
Jul 15 2021 |
9286 |
535.96 |
Jul 08 2021 |
3869 |
518.87 |
Jul 08 2021 |
9242 |
518.87 |
Jul 01 2021 |
3949 |
518.87 |
Jul 01 2021 |
9425 |
518.87 |
Jun 24 2021 |
3982 |
518.87 |
Jun 24 2021 |
9621 |
518.87 |
Jun 17 2021 |
3994 |
518.87 |
Jun 17 2021 |
9649 |
518.87 |
Jun 10 2021 |
3941 |
518.87 |
Jun 10 2021 |
9523 |
518.87 |
Jun 03 2021 |
9600 |
518.87 |
May 27 2021 |
4050 |
518.87 |
May 27 2021 |
9683 |
518.87 |
May 07 2021 |
20684 |
518.87 |
Aug 21 2020 |
5863 |
506.47 |
Aug 21 2020 |
8698 |
506.47 |
Aug 14 2020 |
7000 |
539.05 |
Aug 14 2020 |
10502 |
539.05 |
Aug 07 2020 |
7497 |
535.96 |
Aug 07 2020 |
11143 |
535.96 |
Jul 31 2020 |
7963 |
535.96 |
Jul 31 2020 |
11880 |
535.96 |
Jul 24 2020 |
8301 |
535.96 |
Jul 24 2020 |
12668 |
535.96 |
Jul 17 2020 |
8813 |
535.96 |
Jul 17 2020 |
13262 |
535.96 |
Jul 10 2020 |
8585 |
518.87 |
Jul 10 2020 |
13097 |
518.87 |
Jul 03 2020 |
8805 |
518.87 |
Jul 03 2020 |
13275 |
518.87 |
Jun 26 2020 |
9169 |
518.87 |
Jun 26 2020 |
13908 |
518.87 |
Jun 19 2020 |
9420 |
518.87 |
Jun 19 2020 |
14433 |
518.87 |
Jun 12 2020 |
9905 |
518.87 |
Jun 12 2020 |
14954 |
518.87 |
Jun 05 2020 |
10148 |
518.87 |
Jun 05 2020 |
15476 |
518.87 |
May 29 2020 |
10486 |
518.87 |
May 29 2020 |
15959 |
518.87 |
May 22 2020 |
10786 |
518.87 |
May 22 2020 |
16432 |
518.87 |
May 15 2020 |
11347 |
518.87 |
May 15 2020 |
16957 |
518.87 |
May 08 2020 |
11628 |
518.87 |
May 08 2020 |
17373 |
518.87 |
May 01 2020 |
12206 |
518.87 |
May 01 2020 |
18134 |
518.87 |
Apr 24 2020 |
12714 |
518.87 |
Apr 24 2020 |
19406 |
518.87 |
Apr 17 2020 |
13152 |
518.87 |
Apr 17 2020 |
19807 |
518.87 |
Apr 10 2020 |
13551 |
518.87 |
Apr 10 2020 |
20247 |
518.87 |
Apr 03 2020 |
14065 |
518.87 |
Apr 03 2020 |
20745 |
518.87 |
Mar 27 2020 |
14583 |
518.87 |
Mar 27 2020 |
21290 |
518.87 |
Mar 20 2020 |
14885 |
518.87 |
Mar 20 2020 |
21593 |
518.87 |
Mar 13 2020 |
15147 |
518.87 |
Mar 13 2020 |
21864 |
518.87 |
Mar 06 2020 |
15441 |
518.87 |
Mar 06 2020 |
22081 |
518.87 |
Feb 28 2020 |
15439 |
518.87 |
Feb 28 2020 |
22069 |
518.87 |
Feb 21 2020 |
15215 |
518.87 |
Feb 21 2020 |
21886 |
518.87 |
Feb 14 2020 |
15278 |
518.87 |
Feb 14 2020 |
21931 |
518.87 |
Feb 07 2020 |
15220 |
518.87 |
Feb 07 2020 |
21763 |
518.87 |
Jan 31 2020 |
15298 |
518.87 |
Jan 31 2020 |
21824 |
518.87 |
Jan 24 2020 |
15309 |
518.87 |
Jan 24 2020 |
21850 |
518.87 |
Jan 17 2020 |
15331 |
518.87 |
Jan 17 2020 |
21744 |
518.87 |
Jan 10 2020 |
15331 |
518.87 |
Jan 10 2020 |
21740 |
518.87 |
Jan 03 2020 |
15333 |
518.87 |
Jan 03 2020 |
21752 |
518.87 |
Dec 27 2019 |
15333 |
518.87 |
Dec 27 2019 |
21747 |
518.87 |
Dec 20 2019 |
15333 |
518.87 |
Dec 20 2019 |
21747 |
518.87 |
Dec 13 2019 |
15334 |
518.87 |
Dec 13 2019 |
21748 |
518.87 |
Dec 06 2019 |
15334 |
518.87 |
Dec 06 2019 |
21737 |
518.87 |
Nov 29 2019 |
15334 |
518.87 |
Nov 29 2019 |
21715 |
518.87 |
Nov 22 2019 |
15334 |
518.87 |
Nov 22 2019 |
21715 |
518.87 |
Nov 15 2019 |
15334 |
518.87 |
Nov 15 2019 |
21720 |
518.87 |
Nov 08 2019 |
15277 |
518.87 |
Nov 08 2019 |
21639 |
518.87 |
Nov 01 2019 |
14967 |
518.87 |
Nov 01 2019 |
21351 |
518.87 |
Oct 25 2019 |
14967 |
518.87 |
Oct 25 2019 |
21368 |
518.87 |
Oct 18 2019 |
15047 |
518.87 |
Oct 18 2019 |
21419 |
518.87 |
Oct 11 2019 |
14992 |
518.87 |
Oct 11 2019 |
21374 |
518.87 |
Oct 04 2019 |
14949 |
518.87 |
Oct 04 2019 |
21336 |
518.87 |
Sep 27 2019 |
14952 |
518.87 |
Sep 27 2019 |
21470 |
518.87 |
Sep 20 2019 |
14900 |
518.87 |
Sep 20 2019 |
21442 |
518.87 |
Sep 13 2019 |
14980 |
518.87 |
Sep 13 2019 |
21483 |
518.87 |
Sep 06 2019 |
15287 |
518.87 |
Sep 06 2019 |
21873 |
518.87 |
Aug 30 2019 |
15372 |
518.87 |
Aug 30 2019 |
22011 |
518.87 |
Aug 23 2019 |
15922 |
523.01 |
Aug 23 2019 |
22752 |
523.01 |
Aug 16 2019 |
13909 |
498.69 |
Aug 16 2019 |
19824 |
498.69 |
Aug 09 2019 |
11300 |
467.61 |
Aug 09 2019 |
16037 |
467.61 |
Aug 02 2019 |
11402 |
467.61 |
Aug 02 2019 |
16146 |
467.61 |
Aug 31 2018 |
12802 |
478.25 |
Aug 31 2018 |
17055 |
478.25 |
Aug 24 2018 |
12694 |
478.25 |
Aug 24 2018 |
17027 |
478.25 |
Aug 17 2018 |
12911 |
478.25 |
Aug 17 2018 |
17231 |
478.25 |
Aug 10 2018 |
3465 |
377.87 |
Aug 10 2018 |
12913 |
478.25 |
Aug 10 2018 |
13184 |
444.79 |
Aug 03 2018 |
3522 |
377.87 |
Aug 03 2018 |
13042 |
478.25 |
Aug 03 2018 |
13299 |
444.79 |
Jul 27 2018 |
3541 |
377.87 |
Jul 27 2018 |
13060 |
478.25 |
Jul 27 2018 |
13344 |
444.79 |
Jul 20 2018 |
7852 |
427.47 |
Jul 20 2018 |
13218 |
478.25 |
Jul 20 2018 |
14638 |
452.86 |
Jul 13 2018 |
8022 |
427.47 |
Jul 13 2018 |
13045 |
478.25 |
Jul 13 2018 |
14518 |
452.86 |
Jul 06 2018 |
7812 |
427.47 |
Jul 06 2018 |
12997 |
478.25 |
Jul 06 2018 |
14280 |
452.86 |
Jun 29 2018 |
7832 |
427.47 |
Jun 29 2018 |
13012 |
478.25 |
Jun 29 2018 |
14288 |
452.86 |
Jun 22 2018 |
8026 |
427.47 |
Jun 22 2018 |
13304 |
478.25 |
Jun 22 2018 |
14559 |
452.86 |
Jun 15 2018 |
8085 |
427.47 |
Jun 15 2018 |
13250 |
478.25 |
Jun 15 2018 |
14560 |
452.86 |
Jun 08 2018 |
8124 |
427.47 |
Jun 08 2018 |
13390 |
478.25 |
Jun 08 2018 |
14715 |
452.86 |
Jun 01 2018 |
8438 |
427.47 |
Jun 01 2018 |
13517 |
478.25 |
Jun 01 2018 |
15070 |
452.86 |
May 25 2018 |
8459 |
427.47 |
May 25 2018 |
13603 |
478.25 |
May 25 2018 |
15260 |
452.86 |
May 18 2018 |
8525 |
427.47 |
May 18 2018 |
13595 |
478.25 |
May 18 2018 |
15296 |
452.86 |
May 11 2018 |
8535 |
427.47 |
May 11 2018 |
13541 |
478.25 |
May 11 2018 |
15415 |
452.86 |
May 04 2018 |
8712 |
427.47 |
May 04 2018 |
13743 |
478.25 |
May 04 2018 |
15602 |
452.86 |
Apr 27 2018 |
8670 |
427.47 |
Apr 27 2018 |
13773 |
478.25 |
Apr 27 2018 |
15521 |
452.86 |
Apr 20 2018 |
8660 |
427.47 |
Apr 20 2018 |
13903 |
478.25 |
Apr 20 2018 |
15587 |
452.86 |
Apr 13 2018 |
8603 |
427.47 |
Apr 13 2018 |
13862 |
478.25 |
Apr 13 2018 |
15495 |
452.86 |
Apr 06 2018 |
8777 |
427.47 |
Apr 06 2018 |
13775 |
478.25 |
Apr 06 2018 |
15570 |
452.86 |
Mar 30 2018 |
9013 |
427.47 |
Mar 30 2018 |
13890 |
478.25 |
Mar 30 2018 |
15794 |
452.86 |
Mar 23 2018 |
9126 |
427.47 |
Mar 23 2018 |
13899 |
478.25 |
Mar 23 2018 |
15931 |
452.86 |
Mar 16 2018 |
9059 |
427.47 |
Mar 16 2018 |
13923 |
478.25 |
Mar 16 2018 |
15887 |
452.86 |
Mar 09 2018 |
9037 |
427.47 |
Mar 09 2018 |
13833 |
478.25 |
Mar 09 2018 |
15864 |
452.86 |
Mar 02 2018 |
9072 |
427.47 |
Mar 02 2018 |
13964 |
478.25 |
Mar 02 2018 |
16083 |
452.86 |
Feb 23 2018 |
9164 |
427.47 |
Feb 23 2018 |
14093 |
478.25 |
Feb 23 2018 |
16211 |
452.86 |
Feb 16 2018 |
9185 |
427.47 |
Feb 16 2018 |
14064 |
478.25 |
Feb 16 2018 |
16201 |
452.86 |
Feb 09 2018 |
9122 |
427.47 |
Feb 09 2018 |
14085 |
478.25 |
Feb 09 2018 |
16074 |
452.86 |
Feb 02 2018 |
9114 |
427.47 |
Feb 02 2018 |
14034 |
478.25 |
Feb 02 2018 |
16004 |
452.86 |
Jan 26 2018 |
9155 |
427.47 |
Jan 26 2018 |
14065 |
478.25 |
Jan 26 2018 |
16030 |
452.86 |
Jan 19 2018 |
9160 |
427.47 |
Jan 19 2018 |
14066 |
478.25 |
Jan 19 2018 |
16037 |
452.86 |
Jan 12 2018 |
9172 |
427.47 |
Jan 12 2018 |
14041 |
478.25 |
Jan 12 2018 |
16034 |
452.86 |
Jan 05 2018 |
9172 |
427.47 |
Jan 05 2018 |
14075 |
478.25 |
Jan 05 2018 |
16058 |
452.86 |
Dec 29 2017 |
9172 |
427.47 |
Dec 29 2017 |
14076 |
478.25 |
Dec 29 2017 |
16058 |
452.86 |
Dec 22 2017 |
9172 |
427.47 |
Dec 22 2017 |
14078 |
478.25 |
Dec 22 2017 |
16060 |
452.86 |
Dec 15 2017 |
9172 |
427.47 |
Dec 15 2017 |
14067 |
478.25 |
Dec 15 2017 |
16056 |
452.86 |
Dec 08 2017 |
9172 |
427.47 |
Dec 08 2017 |
14067 |
478.25 |
Dec 08 2017 |
16056 |
452.86 |
Dec 01 2017 |
9172 |
427.47 |
Dec 01 2017 |
14067 |
478.25 |
Dec 01 2017 |
16056 |
452.86 |
Nov 24 2017 |
9172 |
427.47 |
Nov 24 2017 |
14067 |
478.25 |
Nov 24 2017 |
16056 |
452.86 |
Nov 17 2017 |
9172 |
427.47 |
Nov 17 2017 |
14067 |
478.25 |
Nov 17 2017 |
16056 |
452.86 |
Nov 10 2017 |
9183 |
427.47 |
Nov 10 2017 |
14067 |
478.25 |
Nov 10 2017 |
16062 |
452.86 |
Nov 03 2017 |
9183 |
427.47 |
Nov 03 2017 |
14068 |
478.25 |
Nov 03 2017 |
16063 |
452.86 |
Oct 27 2017 |
9231 |
427.47 |
Oct 27 2017 |
14068 |
478.25 |
Oct 27 2017 |
16099 |
452.86 |
Oct 20 2017 |
9166 |
427.47 |
Oct 20 2017 |
14083 |
478.25 |
Oct 20 2017 |
16043 |
452.86 |
Oct 13 2017 |
9204 |
427.47 |
Oct 13 2017 |
14083 |
478.25 |
Oct 13 2017 |
16070 |
452.86 |
Oct 06 2017 |
9204 |
427.47 |
Oct 06 2017 |
14069 |
478.25 |
Oct 06 2017 |
16068 |
452.86 |
Sep 29 2017 |
9202 |
427.47 |
Sep 29 2017 |
14086 |
478.25 |
Sep 29 2017 |
15983 |
452.86 |
Sep 22 2017 |
9349 |
427.47 |
Sep 22 2017 |
14077 |
478.25 |
Sep 22 2017 |
16136 |
452.86 |
Sep 15 2017 |
9363 |
427.47 |
Sep 15 2017 |
14159 |
478.25 |
Sep 15 2017 |
16212 |
452.86 |
Sep 08 2017 |
9307 |
427.47 |
Sep 08 2017 |
14179 |
478.25 |
Sep 08 2017 |
16328 |
452.86 |
Sep 01 2017 |
9322 |
427.47 |
Sep 01 2017 |
12911 |
427.47 |
Aug 25 2017 |
9688 |
427.47 |
Aug 25 2017 |
13271 |
427.47 |
Aug 18 2017 |
9731 |
427.47 |
Aug 18 2017 |
13369 |
427.47 |
Aug 11 2017 |
14830 |
477.06 |
Aug 11 2017 |
20131 |
477.06 |
Aug 04 2017 |
14909 |
477.06 |
Aug 04 2017 |
20336 |
477.06 |
Jul 28 2017 |
15005 |
477.06 |
Jul 28 2017 |
20458 |
477.06 |
Jul 14 2017 |
13618 |
460.6 |
Jul 14 2017 |
18468 |
460.6 |
Jul 07 2017 |
13660 |
460.6 |
Jul 07 2017 |
18536 |
460.6 |
Jun 30 2017 |
13686 |
460.6 |
Jun 30 2017 |
18592 |
460.6 |
Jun 23 2017 |
13860 |
460.6 |
Jun 23 2017 |
18713 |
460.6 |
Jun 16 2017 |
13901 |
460.6 |
Jun 16 2017 |
18733 |
460.6 |
Jun 09 2017 |
13775 |
460.6 |
Jun 09 2017 |
18622 |
460.6 |
Jun 02 2017 |
14100 |
460.6 |
Jun 02 2017 |
18873 |
460.6 |
May 26 2017 |
14124 |
460.6 |
May 26 2017 |
11575 |
431.79 |
May 26 2017 |
17618 |
451 |
May 19 2017 |
14506 |
460.6 |
May 19 2017 |
11592 |
431.79 |
May 19 2017 |
17827 |
451 |
May 12 2017 |
14573 |
460.6 |
May 12 2017 |
11765 |
431.79 |
May 12 2017 |
17926 |
451 |
May 05 2017 |
14605 |
460.6 |
May 05 2017 |
11768 |
431.79 |
May 05 2017 |
17908 |
451 |
Apr 28 2017 |
14460 |
460.6 |
Apr 28 2017 |
11558 |
431.79 |
Apr 28 2017 |
17710 |
451 |
Apr 21 2017 |
14688 |
460.6 |
Apr 21 2017 |
11763 |
431.79 |
Apr 21 2017 |
17872 |
451 |
Apr 14 2017 |
14807 |
460.6 |
Apr 14 2017 |
11835 |
431.79 |
Apr 14 2017 |
17889 |
451 |
Apr 07 2017 |
14645 |
460.6 |
Apr 07 2017 |
11933 |
431.79 |
Apr 07 2017 |
17644 |
451 |
Mar 31 2017 |
14639 |
460.6 |
Mar 31 2017 |
12220 |
431.79 |
Mar 31 2017 |
17858 |
451 |
Mar 24 2017 |
14388 |
460.6 |
Mar 24 2017 |
12084 |
431.79 |
Mar 24 2017 |
17614 |
451 |
Mar 17 2017 |
14587 |
460.6 |
Mar 17 2017 |
12195 |
431.79 |
Mar 17 2017 |
17741 |
451 |
Mar 10 2017 |
14580 |
460.6 |
Mar 10 2017 |
12337 |
431.79 |
Mar 10 2017 |
17811 |
451 |
Mar 03 2017 |
14476 |
460.6 |
Mar 03 2017 |
12258 |
431.79 |
Mar 03 2017 |
17711 |
451 |
Feb 24 2017 |
14587 |
460.6 |
Feb 24 2017 |
12204 |
431.79 |
Feb 24 2017 |
17744 |
451 |
Feb 17 2017 |
14577 |
460.6 |
Feb 17 2017 |
12044 |
431.79 |
Feb 17 2017 |
17791 |
451 |
Feb 10 2017 |
14738 |
460.6 |
Feb 10 2017 |
12088 |
431.79 |
Feb 10 2017 |
17903 |
451 |
Feb 03 2017 |
14697 |
460.6 |
Feb 03 2017 |
12088 |
431.79 |
Feb 03 2017 |
17879 |
451 |
Jan 27 2017 |
14691 |
460.6 |
Jan 27 2017 |
12113 |
431.79 |
Jan 27 2017 |
17889 |
451 |
Jan 20 2017 |
14638 |
460.6 |
Jan 20 2017 |
12085 |
431.79 |
Jan 20 2017 |
17845 |
451 |
Jan 13 2017 |
14617 |
460.6 |
Jan 13 2017 |
12094 |
431.79 |
Jan 13 2017 |
17822 |
451 |
Jan 06 2017 |
14617 |
460.6 |
Jan 06 2017 |
12103 |
431.79 |
Jan 06 2017 |
17823 |
451 |
Dec 30 2016 |
14617 |
460.6 |
Dec 30 2016 |
12106 |
431.79 |
Dec 30 2016 |
17831 |
451 |
Dec 23 2016 |
14617 |
460.6 |
Dec 23 2016 |
12106 |
431.79 |
Dec 23 2016 |
17831 |
451 |
Dec 16 2016 |
14617 |
460.6 |
Dec 16 2016 |
12102 |
431.79 |
Dec 16 2016 |
17828 |
451 |
Dec 09 2016 |
14617 |
460.6 |
Dec 09 2016 |
12105 |
431.79 |
Dec 09 2016 |
17826 |
451 |
Dec 02 2016 |
14617 |
460.6 |
Dec 02 2016 |
12105 |
431.79 |
Dec 02 2016 |
17827 |
451 |
Nov 25 2016 |
14617 |
460.6 |
Nov 25 2016 |
12101 |
431.79 |
Nov 25 2016 |
17825 |
451 |
Nov 18 2016 |
14617 |
460.6 |
Nov 18 2016 |
12101 |
431.79 |
Nov 18 2016 |
17825 |
451 |
Nov 11 2016 |
14603 |
460.6 |
Nov 11 2016 |
12101 |
431.79 |
Nov 11 2016 |
17813 |
451 |
Nov 04 2016 |
14603 |
460.6 |
Nov 04 2016 |
12101 |
431.79 |
Nov 04 2016 |
17813 |
451 |
Oct 28 2016 |
14621 |
460.6 |
Oct 28 2016 |
12102 |
431.79 |
Oct 28 2016 |
17831 |
451 |
Oct 21 2016 |
14635 |
460.6 |
Oct 21 2016 |
12103 |
431.79 |
Oct 21 2016 |
17847 |
451 |
Oct 14 2016 |
14646 |
460.6 |
Oct 14 2016 |
12069 |
431.79 |
Oct 14 2016 |
17827 |
451 |
Oct 07 2016 |
14649 |
460.6 |
Oct 07 2016 |
12085 |
431.79 |
Oct 07 2016 |
17834 |
451 |
Sep 30 2016 |
14654 |
460.6 |
Sep 30 2016 |
12107 |
431.79 |
Sep 30 2016 |
17853 |
451 |
Sep 23 2016 |
14483 |
460.6 |
Sep 23 2016 |
12108 |
431.79 |
Sep 23 2016 |
17716 |
451 |
Sep 16 2016 |
14429 |
460.6 |
Sep 16 2016 |
12168 |
431.79 |
Sep 16 2016 |
17753 |
451 |
Sep 09 2016 |
14540 |
460.6 |
Sep 09 2016 |
12249 |
431.79 |
Sep 09 2016 |
17840 |
451 |
Sep 02 2016 |
14583 |
460.6 |
Sep 02 2016 |
12416 |
431.79 |
Sep 02 2016 |
17981 |
451 |
Aug 26 2016 |
14363 |
460.6 |
Aug 26 2016 |
12466 |
431.79 |
Aug 26 2016 |
17759 |
451 |
Aug 19 2016 |
14390 |
460.6 |
Aug 19 2016 |
12503 |
431.79 |
Aug 19 2016 |
17781 |
451 |
Aug 12 2016 |
14395 |
460.6 |
Aug 12 2016 |
12655 |
431.79 |
Aug 12 2016 |
19394 |
451 |
Aug 05 2016 |
14445 |
460.6 |
Aug 05 2016 |
12641 |
431.79 |
Aug 05 2016 |
19508 |
451 |
Jul 29 2016 |
14318 |
460.6 |
Jul 29 2016 |
12652 |
431.79 |
Jul 29 2016 |
19698 |
451 |
Jul 22 2016 |
14437 |
460.6 |
Jul 22 2016 |
14007 |
442.52 |
Jul 22 2016 |
19986 |
451.56 |
Jun 22 2016 |
14287 |
442.52 |
Jun 22 2016 |
19631 |
442.52 |
Jun 15 2016 |
14347 |
442.52 |
Jun 15 2016 |
19846 |
442.52 |
Jun 08 2016 |
14463 |
442.52 |
Jun 08 2016 |
19898 |
442.52 |
Jun 01 2016 |
14527 |
442.52 |
Jun 01 2016 |
20163 |
442.52 |
May 25 2016 |
15583 |
453.25 |
May 25 2016 |
21676 |
453.25 |
May 18 2016 |
15743 |
453.25 |
May 18 2016 |
21878 |
453.25 |
May 11 2016 |
15662 |
453.25 |
May 11 2016 |
21908 |
453.25 |
May 04 2016 |
15561 |
453.25 |
May 04 2016 |
21812 |
453.25 |
Apr 27 2016 |
15840 |
453.25 |
Apr 27 2016 |
22130 |
453.25 |
Apr 20 2016 |
15870 |
453.25 |
Apr 20 2016 |
22133 |
453.25 |
Apr 13 2016 |
14600 |
442.32 |
Apr 13 2016 |
20431 |
442.32 |
Apr 06 2016 |
14633 |
442.32 |
Apr 06 2016 |
20666 |
442.32 |
Mar 30 2016 |
11581 |
423.79 |
Mar 30 2016 |
14554 |
442.32 |
Mar 30 2016 |
19541 |
436.15 |
Mar 23 2016 |
11809 |
423.79 |
Mar 23 2016 |
14565 |
442.32 |
Mar 23 2016 |
19684 |
436.15 |
Mar 16 2016 |
11900 |
423.79 |
Mar 16 2016 |
14473 |
442.32 |
Mar 16 2016 |
19619 |
436.15 |
Mar 09 2016 |
11015 |
415.62 |
Mar 09 2016 |
14414 |
442.32 |
Mar 09 2016 |
18581 |
428.97 |
Mar 02 2016 |
10881 |
415.62 |
Mar 02 2016 |
14373 |
442.32 |
Mar 02 2016 |
18467 |
428.97 |
Feb 24 2016 |
10891 |
415.62 |
Feb 24 2016 |
14289 |
442.32 |
Feb 24 2016 |
18403 |
428.97 |
Feb 17 2016 |
11028 |
415.62 |
Feb 17 2016 |
14351 |
442.32 |
Feb 17 2016 |
18576 |
428.97 |
Feb 10 2016 |
11002 |
415.62 |
Feb 10 2016 |
14336 |
442.32 |
Feb 10 2016 |
18555 |
428.97 |
Feb 03 2016 |
11026 |
415.62 |
Feb 03 2016 |
14331 |
442.32 |
Feb 03 2016 |
18556 |
428.97 |
Jan 27 2016 |
11062 |
415.62 |
Jan 27 2016 |
14305 |
442.32 |
Jan 27 2016 |
18580 |
428.97 |
Jan 20 2016 |
11053 |
415.62 |
Jan 20 2016 |
14340 |
442.32 |
Jan 20 2016 |
18586 |
428.97 |
Jan 13 2016 |
11064 |
415.62 |
Jan 13 2016 |
14366 |
442.32 |
Jan 13 2016 |
18605 |
428.97 |
Jan 06 2016 |
11064 |
415.62 |
Jan 06 2016 |
14376 |
442.32 |
Jan 06 2016 |
18614 |
428.97 |
Dec 30 2015 |
11064 |
415.62 |
Dec 30 2015 |
14376 |
442.32 |
Dec 30 2015 |
18613 |
428.97 |
Dec 23 2015 |
11065 |
415.62 |
Dec 23 2015 |
14375 |
442.32 |
Dec 23 2015 |
18613 |
428.97 |
Dec 16 2015 |
11065 |
415.62 |
Dec 16 2015 |
14375 |
442.32 |
Dec 16 2015 |
18613 |
428.97 |
Dec 09 2015 |
11065 |
415.62 |
Dec 09 2015 |
14380 |
442.32 |
Dec 09 2015 |
18618 |
428.97 |
Dec 02 2015 |
11066 |
415.62 |
Dec 02 2015 |
14381 |
442.32 |
Dec 02 2015 |
18620 |
428.97 |
Nov 25 2015 |
11066 |
415.62 |
Nov 25 2015 |
14381 |
442.32 |
Nov 25 2015 |
18621 |
428.97 |
Nov 18 2015 |
11065 |
415.62 |
Nov 18 2015 |
14381 |
442.32 |
Nov 18 2015 |
18621 |
428.97 |
Nov 11 2015 |
11055 |
415.62 |
Nov 11 2015 |
14381 |
442.32 |
Nov 11 2015 |
18608 |
428.97 |
Nov 04 2015 |
11055 |
415.62 |
Nov 04 2015 |
14381 |
442.32 |
Nov 04 2015 |
18608 |
428.97 |
Oct 28 2015 |
11056 |
415.62 |
Oct 28 2015 |
14357 |
442.32 |
Oct 28 2015 |
18583 |
428.97 |
Oct 21 2015 |
11018 |
415.62 |
Oct 21 2015 |
14369 |
442.32 |
Oct 21 2015 |
18565 |
428.97 |
Oct 14 2015 |
11011 |
415.62 |
Oct 14 2015 |
14385 |
442.32 |
Oct 14 2015 |
18568 |
428.97 |
Oct 07 2015 |
11032 |
415.62 |
Oct 07 2015 |
14354 |
442.32 |
Oct 07 2015 |
18567 |
428.97 |
Sep 30 2015 |
11038 |
415.62 |
Sep 30 2015 |
14354 |
442.32 |
Sep 30 2015 |
18588 |
428.97 |
Sep 23 2015 |
11102 |
415.62 |
Sep 23 2015 |
14350 |
442.32 |
Sep 23 2015 |
18642 |
428.97 |
Sep 16 2015 |
10993 |
415.62 |
Sep 16 2015 |
14336 |
442.32 |
Sep 16 2015 |
18545 |
428.97 |
Sep 09 2015 |
10961 |
415.62 |
Sep 09 2015 |
14319 |
442.32 |
Sep 09 2015 |
18519 |
428.97 |
Sep 02 2015 |
11025 |
415.62 |
Sep 02 2015 |
14214 |
442.32 |
Sep 02 2015 |
18491 |
428.97 |
Aug 26 2015 |
11174 |
415.62 |
Aug 26 2015 |
14420 |
442.32 |
Aug 26 2015 |
18656 |
428.97 |
Aug 19 2015 |
11364 |
415.62 |
Aug 19 2015 |
14458 |
442.32 |
Aug 19 2015 |
18842 |
428.97 |
Aug 12 2015 |
11375 |
415.62 |
Aug 12 2015 |
14550 |
442.32 |
Aug 12 2015 |
18943 |
428.97 |
Aug 05 2015 |
11451 |
415.62 |
Aug 05 2015 |
14493 |
442.32 |
Aug 05 2015 |
18939 |
428.97 |
Jul 29 2015 |
11505 |
415.62 |
Jul 29 2015 |
14646 |
442.32 |
Jul 29 2015 |
19133 |
428.97 |
Jul 22 2015 |
11531 |
415.62 |
Jul 22 2015 |
13496 |
431.4 |
Jul 22 2015 |
17889 |
420.88 |
Jul 15 2015 |
11747 |
415.62 |
Jul 15 2015 |
13595 |
431.4 |
Jul 15 2015 |
18022 |
420.88 |
Jul 08 2015 |
11829 |
415.62 |
Jul 08 2015 |
13637 |
431.4 |
Jul 08 2015 |
18152 |
420.88 |
Jul 01 2015 |
11895 |
415.62 |
Jul 01 2015 |
13738 |
431.4 |
Jul 01 2015 |
18232 |
420.88 |
Jun 24 2015 |
11906 |
415.62 |
Jun 24 2015 |
13775 |
431.4 |
Jun 24 2015 |
18314 |
420.88 |
Jun 17 2015 |
11883 |
415.62 |
Jun 17 2015 |
13807 |
431.4 |
Jun 17 2015 |
18394 |
420.88 |
Jun 10 2015 |
11958 |
415.62 |
Jun 10 2015 |
13834 |
431.4 |
Jun 10 2015 |
18365 |
420.88 |
Jun 03 2015 |
12118 |
415.62 |
Jun 03 2015 |
13856 |
431.4 |
Jun 03 2015 |
18537 |
420.88 |
May 27 2015 |
12005 |
415.62 |
May 27 2015 |
13805 |
431.4 |
May 27 2015 |
18373 |
420.88 |
May 20 2015 |
12073 |
415.62 |
May 20 2015 |
13880 |
431.4 |
May 20 2015 |
18431 |
420.88 |
May 13 2015 |
12196 |
415.62 |
May 13 2015 |
13841 |
431.4 |
May 13 2015 |
18511 |
420.88 |
May 06 2015 |
12039 |
415.62 |
May 06 2015 |
13529 |
431.4 |
May 06 2015 |
18161 |
420.88 |
Apr 29 2015 |
11921 |
412.89 |
Apr 29 2015 |
13689 |
431.4 |
Apr 29 2015 |
17902 |
417.52 |
Apr 22 2015 |
11984 |
412.89 |
Apr 22 2015 |
13740 |
431.4 |
Apr 22 2015 |
17967 |
417.52 |
Apr 15 2015 |
11851 |
412.89 |
Apr 15 2015 |
17241 |
412.89 |
Apr 08 2015 |
12176 |
415.62 |
Apr 08 2015 |
17752 |
415.62 |
Apr 01 2015 |
11352 |
407.45 |
Apr 01 2015 |
16824 |
407.45 |
Mar 25 2015 |
10957 |
407.45 |
Mar 25 2015 |
16335 |
407.45 |
Sep 04 2013 |
11760 |
406.48 |
Sep 04 2013 |
10577 |
380.07 |
Sep 04 2013 |
15679 |
393.27 |
Aug 28 2013 |
11738 |
406.48 |
Aug 28 2013 |
10559 |
380.07 |
Aug 28 2013 |
15653 |
393.27 |
Aug 21 2013 |
11814 |
406.48 |
Aug 21 2013 |
10622 |
380.07 |
Aug 21 2013 |
15738 |
393.27 |
Aug 14 2013 |
11865 |
406.48 |
Aug 14 2013 |
10673 |
380.07 |
Aug 14 2013 |
15499 |
393.27 |
Aug 07 2013 |
11877 |
406.48 |
Aug 07 2013 |
10830 |
380.07 |
Aug 07 2013 |
15671 |
393.27 |
Jul 31 2013 |
12080 |
406.48 |
Jul 31 2013 |
10921 |
380.07 |
Jul 31 2013 |
15820 |
393.27 |
Jul 24 2013 |
11980 |
406.48 |
Jul 24 2013 |
11014 |
380.07 |
Jul 24 2013 |
15907 |
393.27 |
Jul 17 2013 |
12012 |
406.48 |
Jul 17 2013 |
9458 |
362.55 |
Jul 17 2013 |
13266 |
373.53 |
Jul 10 2013 |
12082 |
406.48 |
Jul 10 2013 |
9576 |
362.55 |
Jul 10 2013 |
13408 |
373.53 |
Jul 03 2013 |
12087 |
406.48 |
Jul 03 2013 |
9653 |
362.55 |
Jul 03 2013 |
13372 |
373.53 |
Jun 26 2013 |
12064 |
406.48 |
Jun 26 2013 |
9863 |
362.55 |
Jun 26 2013 |
13543 |
373.53 |
Jun 19 2013 |
9733 |
381.95 |
Jun 19 2013 |
9156 |
353.67 |
Jun 19 2013 |
11092 |
353.2 |
Jun 12 2013 |
9819 |
381.95 |
Jun 12 2013 |
9221 |
353.67 |
Jun 12 2013 |
11258 |
353.2 |
Jun 05 2013 |
9765 |
381.95 |
Jun 05 2013 |
9110 |
353.67 |
Jun 05 2013 |
11168 |
353.2 |
May 29 2013 |
9689 |
381.95 |
May 29 2013 |
9154 |
353.67 |
May 29 2013 |
11175 |
353.2 |
May 22 2013 |
9917 |
381.95 |
May 22 2013 |
6954 |
325.84 |
May 22 2013 |
8183 |
322.68 |
May 15 2013 |
9962 |
381.95 |
May 15 2013 |
6995 |
325.84 |
May 15 2013 |
8214 |
322.68 |
May 08 2013 |
9973 |
381.95 |
May 08 2013 |
6985 |
325.84 |
May 08 2013 |
8167 |
322.68 |
May 01 2013 |
10202 |
381.95 |
May 01 2013 |
7098 |
325.84 |
May 01 2013 |
8287 |
322.68 |
Apr 24 2013 |
9951 |
381.95 |
Apr 24 2013 |
7065 |
325.84 |
Apr 24 2013 |
8250 |
322.68 |
Apr 17 2013 |
10933 |
392.05 |
Apr 17 2013 |
7139 |
325.84 |
Apr 17 2013 |
8331 |
322.68 |
Apr 10 2013 |
10899 |
392.05 |
Apr 10 2013 |
7049 |
325.84 |
Apr 10 2013 |
8366 |
322.68 |
Apr 03 2013 |
10905 |
392.05 |
Apr 03 2013 |
7052 |
325.84 |
Apr 03 2013 |
8397 |
322.68 |
Mar 27 2013 |
11158 |
392.05 |
Mar 27 2013 |
7085 |
325.84 |
Mar 27 2013 |
8435 |
322.68 |
Mar 20 2013 |
11115 |
392.05 |
Mar 20 2013 |
6969 |
325.84 |
Mar 20 2013 |
8406 |
322.68 |
Mar 13 2013 |
7745 |
381.95 |
Mar 13 2013 |
8418 |
322.68 |
Oct 19 2012 |
10452 |
392.05 |
Oct 19 2012 |
7387 |
345.48 |
Oct 19 2012 |
11563 |
362.95 |
Sep 23 2012 |
10362 |
392.05 |
Sep 23 2012 |
7348 |
345.48 |
Sep 23 2012 |
11524 |
362.95 |
Aug 31 2012 |
9425 |
384.84 |
Aug 31 2012 |
6501 |
336.84 |
Aug 31 2012 |
10178 |
352.84 |
Aug 24 2012 |
9339 |
384.84 |
Aug 24 2012 |
6437 |
336.84 |
Aug 24 2012 |
10130 |
352.84 |
Aug 10 2012 |
9108 |
384.84 |
Aug 10 2012 |
6280 |
336.84 |
Aug 10 2012 |
9967 |
352.84 |
Aug 03 2012 |
8950 |
384.84 |
Aug 03 2012 |
6201 |
336.84 |
Aug 03 2012 |
9874 |
352.84 |
Jul 27 2012 |
8878 |
384.84 |
Jul 27 2012 |
6079 |
336.84 |
Jul 27 2012 |
9738 |
352.84 |
Jul 06 2012 |
8597 |
384.84 |
Jul 06 2012 |
5667 |
333.56 |
Jul 06 2012 |
9529 |
352.44 |
Jun 22 2012 |
10406 |
412.26 |
Jun 22 2012 |
5359 |
335.73 |
Jun 22 2012 |
9368 |
354.86 |
Jun 15 2012 |
10269 |
412.26 |
Jun 15 2012 |
5407 |
335.73 |
Jun 15 2012 |
9795 |
354.86 |
Jun 08 2012 |
10074 |
412.26 |
Jun 08 2012 |
7117 |
364.32 |
Jun 08 2012 |
11608 |
373.91 |
Jun 01 2012 |
10089 |
412.26 |
Jun 01 2012 |
12076 |
450.08 |
Jun 01 2012 |
17949 |
431.17 |
May 25 2012 |
9463 |
412.26 |
May 25 2012 |
9973 |
450.08 |
May 25 2012 |
16775 |
431.17 |
May 18 2012 |
9562 |
412.26 |
May 18 2012 |
10119 |
450.08 |
May 18 2012 |
16981 |
431.17 |
May 11 2012 |
9337 |
412.26 |
May 11 2012 |
9996 |
450.08 |
May 11 2012 |
16922 |
431.17 |
May 04 2012 |
8624 |
412.26 |
May 04 2012 |
9601 |
450.08 |
May 04 2012 |
16535 |
431.17 |
Apr 27 2012 |
7649 |
412.26 |
Apr 27 2012 |
9305 |
450.08 |
Apr 27 2012 |
16068 |
431.17 |
Apr 13 2012 |
8379 |
474.5 |
Apr 13 2012 |
8230 |
450.08 |
Apr 13 2012 |
17829 |
462.29 |
Apr 06 2012 |
4293 |
486.91 |
Apr 06 2012 |
7552 |
474.5 |
Apr 06 2012 |
7753 |
450.08 |
Apr 06 2012 |
18072 |
470.5 |
Mar 27 2012 |
4542 |
486.91 |
Mar 27 2012 |
7416 |
474.5 |
Mar 27 2012 |
7296 |
445.81 |
Mar 27 2012 |
17137 |
463.26 |
Sep 23 2011 |
8721 |
438.95 |
Sep 23 2011 |
6104 |
379.34 |
Sep 23 2011 |
12872 |
440.4 |
Sep 16 2011 |
8717 |
438.95 |
Sep 16 2011 |
6072 |
379.34 |
Sep 16 2011 |
12839 |
440.4 |
Sep 10 2011 |
8538 |
438.95 |
Sep 10 2011 |
5927 |
379.34 |
Sep 10 2011 |
12564 |
440.4 |
Sep 02 2011 |
8395 |
438.95 |
Sep 02 2011 |
5911 |
379.34 |
Sep 02 2011 |
12447 |
440.4 |
Aug 26 2011 |
8376 |
438.95 |
Aug 26 2011 |
5911 |
379.34 |
Aug 26 2011 |
12437 |
440.4 |
Aug 19 2011 |
8220 |
438.95 |
Aug 19 2011 |
5691 |
379.34 |
Aug 19 2011 |
11613 |
440.4 |
Aug 12 2011 |
8184 |
438.95 |
Aug 12 2011 |
4641 |
355.76 |
Aug 12 2011 |
11295 |
437.98 |
Aug 05 2011 |
8124 |
438.95 |
Aug 05 2011 |
4614 |
355.76 |
Aug 05 2011 |
11164 |
437.98 |
Jul 29 2011 |
8056 |
438.95 |
Jul 29 2011 |
4569 |
355.76 |
Jul 29 2011 |
11074 |
437.98 |
Jul 22 2011 |
6020 |
403.41 |
Jul 22 2011 |
4277 |
355.76 |
Jul 22 2011 |
6329 |
367.67 |
Jul 15 2011 |
5765 |
403.41 |
Jul 15 2011 |
2726 |
312.87 |
Jul 15 2011 |
4820 |
343.05 |
Jul 08 2011 |
5537 |
403.41 |
Jul 08 2011 |
7507 |
403.41 |
Jul 01 2011 |
4419 |
403.41 |
Jul 01 2011 |
5985 |
403.41 |
Jun 17 2011 |
4256 |
403.41 |
Jun 17 2011 |
5803 |
403.41 |
Jun 10 2011 |
4115 |
403.41 |
Jun 10 2011 |
5894 |
403.41 |
Jun 03 2011 |
3848 |
403.41 |
Jun 03 2011 |
5554 |
403.41 |
May 29 2011 |
3853 |
403.41 |
May 29 2011 |
5611 |
403.41 |
May 06 2011 |
3890 |
403.41 |
May 06 2011 |
5708 |
403.41 |
Apr 22 2011 |
4143 |
403.41 |
Apr 22 2011 |
6066 |
403.41 |
Apr 01 2011 |
4317 |
403.41 |
Apr 01 2011 |
6180 |
403.41 |
Oct 15 2010 |
5293 |
396.98 |
Oct 15 2010 |
6398 |
417.31 |
Oct 15 2010 |
7917 |
401.05 |
Aug 15 2010 |
5106 |
396.98 |
Aug 15 2010 |
6161 |
417.31 |
Aug 15 2010 |
7736 |
401.05 |
Aug 01 2010 |
4986 |
396.98 |
Aug 01 2010 |
5706 |
417.31 |
Aug 01 2010 |
7361 |
401.05 |
Jul 15 2010 |
4534 |
396.98 |
Jul 15 2010 |
5440 |
417.31 |
Jul 15 2010 |
6903 |
401.05 |
Jul 01 2010 |
4740 |
396.98 |
Jul 01 2010 |
5548 |
417.31 |
Jul 01 2010 |
7182 |
401.05 |
Jun 15 2010 |
4594 |
396.98 |
Jun 15 2010 |
5257 |
417.31 |
Jun 15 2010 |
6885 |
401.05 |
Jun 01 2010 |
4152 |
396.98 |
Jun 01 2010 |
4598 |
417.31 |
Jun 01 2010 |
6383 |
401.05 |
May 27 2010 |
3674 |
396.98 |
May 27 2010 |
4034 |
417.31 |
May 27 2010 |
5779 |
401.05 |
May 15 2010 |
3452 |
383.54 |
May 15 2010 |
5288 |
383.54 |
Apr 30 2010 |
5062 |
383.54 |
Apr 15 2010 |
3123 |
383.54 |
Apr 15 2010 |
4791 |
383.54 |
Apr 02 2010 |
2531 |
383.54 |
Apr 02 2010 |
4178 |
383.54 |