May 27 2021 |
7741 |
509.78 |
May 27 2021 |
8263 |
509.78 |
May 07 2021 |
19908 |
511.29 |
May 29 2020 |
10047 |
509.78 |
May 29 2020 |
15207 |
509.78 |
May 22 2020 |
10422 |
511.29 |
May 22 2020 |
15799 |
511.29 |
May 15 2020 |
10972 |
511.29 |
May 15 2020 |
16310 |
511.29 |
May 08 2020 |
11235 |
511.29 |
May 08 2020 |
16703 |
511.29 |
May 01 2020 |
11794 |
511.29 |
May 01 2020 |
17447 |
511.29 |
Apr 24 2020 |
12277 |
511.29 |
Apr 24 2020 |
18668 |
511.29 |
Apr 17 2020 |
12705 |
511.29 |
Apr 17 2020 |
19051 |
511.29 |
Apr 10 2020 |
13090 |
511.29 |
Apr 10 2020 |
19466 |
511.29 |
Apr 03 2020 |
13594 |
511.29 |
Apr 03 2020 |
19967 |
511.29 |
Mar 27 2020 |
14094 |
511.29 |
Mar 27 2020 |
20500 |
511.29 |
Mar 20 2020 |
14363 |
511.29 |
Mar 20 2020 |
20775 |
511.29 |
Mar 13 2020 |
14620 |
511.29 |
Mar 13 2020 |
21049 |
511.29 |
Mar 06 2020 |
14890 |
511.29 |
Mar 06 2020 |
21241 |
511.29 |
Feb 28 2020 |
14888 |
511.29 |
Feb 28 2020 |
21230 |
511.29 |
Feb 21 2020 |
14678 |
511.29 |
Feb 21 2020 |
21047 |
511.29 |
Feb 14 2020 |
14734 |
511.29 |
Feb 14 2020 |
21095 |
511.29 |
Feb 07 2020 |
14667 |
511.29 |
Feb 07 2020 |
20929 |
511.29 |
Jan 31 2020 |
14751 |
511.29 |
Jan 31 2020 |
20995 |
511.29 |
Jan 24 2020 |
14766 |
511.29 |
Jan 24 2020 |
21020 |
511.29 |
Jan 17 2020 |
14783 |
511.29 |
Jan 17 2020 |
20907 |
511.29 |
Jan 10 2020 |
14783 |
511.29 |
Jan 10 2020 |
20904 |
511.29 |
Jan 03 2020 |
14785 |
511.29 |
Jan 03 2020 |
20916 |
511.29 |
Dec 27 2019 |
14785 |
511.29 |
Dec 27 2019 |
20911 |
511.29 |
Dec 20 2019 |
14785 |
511.29 |
Dec 20 2019 |
20911 |
511.29 |
Dec 13 2019 |
14786 |
511.29 |
Dec 13 2019 |
20912 |
511.29 |
Dec 06 2019 |
14786 |
511.29 |
Dec 06 2019 |
20903 |
511.29 |
Nov 29 2019 |
14786 |
511.29 |
Nov 29 2019 |
20895 |
511.29 |
Nov 22 2019 |
14786 |
511.29 |
Nov 22 2019 |
20895 |
511.29 |
Nov 15 2019 |
14786 |
511.29 |
Nov 15 2019 |
20900 |
511.29 |
Nov 08 2019 |
14727 |
511.29 |
Nov 08 2019 |
20820 |
511.29 |
Nov 01 2019 |
14431 |
511.29 |
Nov 01 2019 |
20546 |
511.29 |
Oct 25 2019 |
14431 |
511.29 |
Oct 25 2019 |
20563 |
511.29 |
Oct 18 2019 |
14510 |
511.29 |
Oct 18 2019 |
20613 |
511.29 |
Oct 11 2019 |
14461 |
511.29 |
Oct 11 2019 |
20571 |
511.29 |
Oct 04 2019 |
14425 |
511.29 |
Oct 04 2019 |
20538 |
511.29 |
Sep 27 2019 |
14428 |
511.29 |
Sep 27 2019 |
20677 |
511.29 |
Sep 20 2019 |
14381 |
511.29 |
Sep 20 2019 |
20648 |
511.29 |
Sep 13 2019 |
14466 |
511.29 |
Sep 13 2019 |
20697 |
511.29 |
Sep 06 2019 |
14749 |
511.29 |
Sep 06 2019 |
21051 |
511.29 |
Aug 30 2019 |
14819 |
511.29 |
Aug 30 2019 |
21179 |
511.29 |
Aug 23 2019 |
15022 |
511.29 |
Aug 23 2019 |
21420 |
511.29 |
Aug 16 2019 |
14917 |
511.29 |
Aug 16 2019 |
21333 |
511.29 |
Aug 09 2019 |
14984 |
511.29 |
Aug 09 2019 |
21419 |
511.29 |
Aug 02 2019 |
15121 |
511.29 |
Aug 02 2019 |
21584 |
511.29 |
Jul 26 2019 |
15094 |
511.29 |
Jul 26 2019 |
21676 |
511.29 |
Jul 19 2019 |
16729 |
529.73 |
Jul 19 2019 |
23915 |
529.73 |
Jul 12 2019 |
16670 |
529.73 |
Jul 12 2019 |
23990 |
529.73 |
Jul 05 2019 |
16893 |
529.73 |
Jul 05 2019 |
24419 |
529.73 |
Jun 28 2019 |
17008 |
529.73 |
Jun 28 2019 |
24620 |
529.73 |
Jun 21 2019 |
16971 |
529.73 |
Jun 21 2019 |
24462 |
529.73 |
Jun 14 2019 |
16920 |
529.73 |
Jun 14 2019 |
24561 |
529.73 |
Jun 07 2019 |
17040 |
529.73 |
Jun 07 2019 |
24793 |
529.73 |
May 31 2019 |
17662 |
539.71 |
May 31 2019 |
25616 |
539.71 |
May 24 2019 |
19019 |
566.62 |
May 24 2019 |
27732 |
566.62 |
May 17 2019 |
19067 |
566.62 |
May 17 2019 |
27746 |
566.62 |
May 10 2019 |
19215 |
566.62 |
May 10 2019 |
27765 |
566.62 |
May 03 2019 |
19289 |
566.62 |
May 03 2019 |
27856 |
566.62 |
Apr 26 2019 |
19458 |
566.62 |
Apr 26 2019 |
27187 |
566.62 |
Apr 19 2019 |
19451 |
566.62 |
Apr 19 2019 |
27176 |
566.62 |
Apr 18 2019 |
19462 |
566.62 |
Apr 12 2019 |
19476 |
566.62 |
Apr 12 2019 |
27289 |
566.62 |
Apr 05 2019 |
18727 |
566.62 |
Apr 05 2019 |
26570 |
566.62 |
Mar 29 2019 |
18559 |
566.62 |
Mar 29 2019 |
26320 |
566.62 |
Mar 22 2019 |
18128 |
566.62 |
Mar 22 2019 |
25906 |
566.62 |
Mar 15 2019 |
18228 |
566.62 |
Mar 15 2019 |
25788 |
566.62 |
Mar 08 2019 |
17899 |
566.62 |
Mar 08 2019 |
25408 |
566.62 |
Mar 01 2019 |
18038 |
566.62 |
Mar 01 2019 |
25522 |
566.62 |
Feb 22 2019 |
16332 |
531.45 |
Feb 22 2019 |
22908 |
531.45 |
Feb 15 2019 |
16183 |
531.45 |
Feb 15 2019 |
22660 |
531.45 |
Feb 08 2019 |
16128 |
531.45 |
Feb 08 2019 |
22441 |
531.45 |
Feb 01 2019 |
16134 |
531.45 |
Feb 01 2019 |
22440 |
531.45 |
Jan 25 2019 |
16172 |
531.45 |
Jan 25 2019 |
22468 |
531.45 |
Jan 18 2019 |
16254 |
531.45 |
Jan 18 2019 |
22506 |
531.45 |
Jan 11 2019 |
16254 |
531.45 |
Jan 11 2019 |
22483 |
531.45 |
Jan 04 2019 |
16255 |
531.45 |
Jan 04 2019 |
22495 |
531.45 |
Dec 28 2018 |
6561 |
472.5 |
Dec 28 2018 |
16255 |
531.45 |
Dec 28 2018 |
22495 |
531.45 |
Dec 21 2018 |
6561 |
472.5 |
Dec 21 2018 |
16255 |
531.45 |
Dec 21 2018 |
22495 |
531.45 |
Dec 14 2018 |
6561 |
472.5 |
Dec 14 2018 |
16255 |
531.45 |
Dec 14 2018 |
22495 |
531.45 |
Dec 07 2018 |
6546 |
472.5 |
Dec 07 2018 |
16255 |
531.45 |
Dec 07 2018 |
22485 |
531.45 |
Nov 30 2018 |
6546 |
472.5 |
Nov 30 2018 |
16255 |
531.45 |
Nov 30 2018 |
22485 |
531.45 |
Nov 23 2018 |
6548 |
472.5 |
Nov 23 2018 |
16255 |
531.45 |
Nov 23 2018 |
22485 |
531.45 |
Nov 16 2018 |
6548 |
472.5 |
Nov 16 2018 |
16255 |
531.45 |
Nov 16 2018 |
22485 |
531.45 |
Nov 09 2018 |
6548 |
472.5 |
Nov 09 2018 |
16256 |
531.45 |
Nov 09 2018 |
22486 |
531.45 |
Nov 02 2018 |
6548 |
472.5 |
Nov 02 2018 |
16256 |
531.45 |
Nov 02 2018 |
22449 |
531.45 |
Oct 26 2018 |
6548 |
472.5 |
Oct 26 2018 |
16247 |
531.45 |
Oct 26 2018 |
22440 |
531.45 |
Oct 19 2018 |
6548 |
472.5 |
Oct 19 2018 |
16275 |
531.45 |
Oct 19 2018 |
22470 |
531.45 |
Oct 12 2018 |
6535 |
472.5 |
Oct 12 2018 |
16203 |
531.45 |
Oct 12 2018 |
22406 |
531.45 |
Oct 05 2018 |
6534 |
472.5 |
Oct 05 2018 |
16222 |
531.45 |
Oct 05 2018 |
22530 |
531.45 |
Sep 28 2018 |
6541 |
472.5 |
Sep 28 2018 |
15838 |
531.45 |
Sep 28 2018 |
22000 |
531.45 |
Sep 21 2018 |
6469 |
472.5 |
Sep 21 2018 |
15796 |
531.45 |
Sep 21 2018 |
21962 |
531.45 |
Sep 14 2018 |
6617 |
472.5 |
Sep 14 2018 |
15867 |
531.45 |
Sep 14 2018 |
22028 |
531.45 |
Sep 07 2018 |
6651 |
472.5 |
Sep 07 2018 |
16174 |
531.45 |
Sep 07 2018 |
22459 |
531.45 |
Aug 31 2018 |
6737 |
472.5 |
Aug 31 2018 |
16210 |
531.45 |
Aug 31 2018 |
22536 |
531.45 |
Aug 24 2018 |
6830 |
472.5 |
Aug 24 2018 |
16268 |
531.45 |
Aug 24 2018 |
22509 |
531.45 |
Aug 17 2018 |
8387 |
520.04 |
Aug 17 2018 |
16194 |
531.45 |
Aug 17 2018 |
22801 |
531.45 |
Aug 10 2018 |
8378 |
520.04 |
Aug 10 2018 |
16190 |
531.45 |
Aug 10 2018 |
22898 |
531.45 |
Aug 03 2018 |
8440 |
520.04 |
Aug 03 2018 |
16397 |
531.45 |
Aug 03 2018 |
23074 |
531.45 |
Jul 27 2018 |
8545 |
520.04 |
Jul 27 2018 |
16606 |
531.45 |
Jul 27 2018 |
23176 |
531.45 |
Jul 20 2018 |
8692 |
520.04 |
Jul 20 2018 |
15955 |
521.77 |
Jul 20 2018 |
22552 |
521.77 |
Jul 13 2018 |
8781 |
520.04 |
Jul 13 2018 |
16188 |
521.77 |
Jul 13 2018 |
22342 |
521.77 |
Jul 06 2018 |
8780 |
520.04 |
Jul 06 2018 |
16018 |
521.77 |
Jul 06 2018 |
22160 |
521.77 |
Jun 29 2018 |
8754 |
520.04 |
Jun 29 2018 |
16326 |
526.25 |
Jun 29 2018 |
22556 |
526.25 |
Jun 22 2018 |
8841 |
520.04 |
Jun 22 2018 |
16605 |
526.25 |
Jun 22 2018 |
22906 |
526.25 |
Jun 15 2018 |
8844 |
520.04 |
Jun 15 2018 |
16710 |
526.25 |
Jun 15 2018 |
22954 |
526.25 |
Jun 08 2018 |
8949 |
520.04 |
Jun 08 2018 |
16789 |
526.25 |
Jun 08 2018 |
23160 |
526.25 |
Jun 01 2018 |
8902 |
520.04 |
Jun 01 2018 |
17054 |
524.31 |
Jun 01 2018 |
23350 |
524.31 |
May 25 2018 |
8913 |
520.04 |
May 25 2018 |
17120 |
524.31 |
May 25 2018 |
23547 |
524.31 |
May 18 2018 |
8823 |
520.04 |
May 18 2018 |
17271 |
524.31 |
May 18 2018 |
23641 |
524.31 |
May 11 2018 |
8776 |
520.04 |
May 11 2018 |
17321 |
524.31 |
May 11 2018 |
23777 |
524.31 |
May 04 2018 |
8836 |
520.04 |
May 04 2018 |
17651 |
524.31 |
May 04 2018 |
23973 |
524.31 |
Apr 27 2018 |
8941 |
520.04 |
Apr 27 2018 |
17468 |
523.79 |
Apr 27 2018 |
23809 |
523.79 |
Apr 20 2018 |
8886 |
520.04 |
Apr 20 2018 |
17487 |
523.79 |
Apr 20 2018 |
23954 |
523.79 |
Apr 13 2018 |
8707 |
520.04 |
Apr 13 2018 |
17283 |
523.79 |
Apr 13 2018 |
23812 |
523.79 |
Apr 06 2018 |
8737 |
520.04 |
Apr 06 2018 |
16923 |
513.81 |
Apr 06 2018 |
22924 |
513.81 |
Mar 30 2018 |
8697 |
520.04 |
Mar 30 2018 |
17335 |
513.81 |
Mar 30 2018 |
23272 |
513.81 |
Mar 23 2018 |
8525 |
520.04 |
Mar 23 2018 |
17559 |
513.81 |
Mar 23 2018 |
23476 |
513.81 |
Mar 16 2018 |
8406 |
520.04 |
Mar 16 2018 |
17487 |
514.65 |
Mar 16 2018 |
23546 |
514.65 |
Mar 09 2018 |
8331 |
520.04 |
Mar 09 2018 |
17415 |
514.65 |
Mar 09 2018 |
23517 |
514.65 |
Mar 02 2018 |
8624 |
520.04 |
Mar 02 2018 |
16932 |
507.52 |
Mar 02 2018 |
22970 |
507.52 |
Feb 23 2018 |
8809 |
520.04 |
Feb 23 2018 |
17650 |
514.46 |
Feb 23 2018 |
23928 |
514.46 |
Feb 16 2018 |
8762 |
520.04 |
Feb 16 2018 |
17702 |
514.46 |
Feb 16 2018 |
23923 |
514.46 |
Feb 09 2018 |
8757 |
520.04 |
Feb 09 2018 |
17468 |
514.46 |
Feb 09 2018 |
23653 |
514.46 |
Feb 02 2018 |
8826 |
520.04 |
Feb 02 2018 |
17338 |
514.18 |
Feb 02 2018 |
23513 |
514.18 |
Jan 26 2018 |
8826 |
520.04 |
Jan 26 2018 |
17421 |
514.18 |
Jan 26 2018 |
23581 |
514.18 |
Jan 19 2018 |
8826 |
520.04 |
Jan 19 2018 |
17423 |
514.18 |
Jan 19 2018 |
23584 |
514.18 |
Jan 12 2018 |
9837 |
567.57 |
Jan 12 2018 |
17459 |
514.18 |
Jan 12 2018 |
23591 |
514.18 |
Jan 05 2018 |
9837 |
567.57 |
Jan 05 2018 |
17459 |
514.18 |
Jan 05 2018 |
23614 |
514.18 |
Dec 29 2017 |
8826 |
520.04 |
Dec 29 2017 |
17459 |
514.18 |
Dec 29 2017 |
23614 |
514.18 |
Dec 22 2017 |
8826 |
520.04 |
Dec 22 2017 |
17459 |
514.18 |
Dec 22 2017 |
23616 |
514.18 |
Dec 15 2017 |
8826 |
520.04 |
Dec 15 2017 |
17459 |
514.18 |
Dec 15 2017 |
23609 |
514.18 |
Dec 08 2017 |
8826 |
520.04 |
Dec 08 2017 |
17459 |
514.18 |
Dec 08 2017 |
23609 |
514.18 |
Dec 01 2017 |
8823 |
520.04 |
Dec 01 2017 |
17459 |
514.18 |
Dec 01 2017 |
23609 |
514.18 |
Nov 24 2017 |
8823 |
520.04 |
Nov 24 2017 |
17459 |
514.18 |
Nov 24 2017 |
23609 |
514.18 |
Nov 17 2017 |
8823 |
520.04 |
Nov 17 2017 |
17460 |
514.18 |
Nov 17 2017 |
23610 |
514.18 |
Nov 10 2017 |
8823 |
520.04 |
Nov 10 2017 |
17488 |
514.18 |
Nov 10 2017 |
23628 |
514.18 |
Nov 03 2017 |
8823 |
520.04 |
Nov 03 2017 |
17488 |
514.18 |
Nov 03 2017 |
23629 |
514.18 |
Oct 27 2017 |
8823 |
520.04 |
Oct 27 2017 |
17507 |
514.18 |
Oct 27 2017 |
23661 |
514.18 |
Oct 20 2017 |
8780 |
520.04 |
Oct 20 2017 |
17412 |
514.18 |
Oct 20 2017 |
23603 |
514.18 |
Oct 13 2017 |
8807 |
520.04 |
Oct 13 2017 |
17459 |
514.18 |
Oct 13 2017 |
23637 |
514.18 |
Oct 06 2017 |
8807 |
520.04 |
Oct 06 2017 |
17452 |
514.18 |
Oct 06 2017 |
23626 |
514.18 |
Sep 29 2017 |
8818 |
520.04 |
Sep 29 2017 |
17450 |
514.18 |
Sep 29 2017 |
23536 |
514.18 |
Sep 22 2017 |
8804 |
520.04 |
Sep 22 2017 |
17700 |
514.18 |
Sep 22 2017 |
23780 |
514.18 |
Sep 15 2017 |
8624 |
520.04 |
Sep 15 2017 |
17682 |
514.18 |
Sep 15 2017 |
23848 |
514.18 |
Sep 08 2017 |
8346 |
520.04 |
Sep 08 2017 |
17601 |
514.18 |
Sep 08 2017 |
23959 |
514.18 |
Sep 01 2017 |
8467 |
520.04 |
Sep 01 2017 |
17570 |
513.06 |
Sep 01 2017 |
23963 |
513.06 |
Aug 25 2017 |
8396 |
520.04 |
Aug 25 2017 |
17187 |
503.98 |
Aug 25 2017 |
23292 |
503.98 |
Aug 18 2017 |
7940 |
495.29 |
Aug 18 2017 |
17251 |
503.98 |
Aug 18 2017 |
23399 |
503.98 |
Aug 11 2017 |
7856 |
495.29 |
Aug 11 2017 |
17323 |
503.98 |
Aug 11 2017 |
23437 |
503.98 |
Aug 04 2017 |
7980 |
495.29 |
Aug 04 2017 |
17424 |
503.98 |
Aug 04 2017 |
23667 |
503.98 |
Jul 28 2017 |
8029 |
495.29 |
Jul 28 2017 |
17545 |
503.98 |
Jul 28 2017 |
23831 |
503.98 |
Jul 21 2017 |
8102 |
495.29 |
Jul 21 2017 |
17547 |
503.98 |
Jul 21 2017 |
23926 |
503.98 |
Jul 14 2017 |
8155 |
495.29 |
Jul 14 2017 |
17645 |
503.98 |
Jul 14 2017 |
24028 |
503.98 |
Jul 07 2017 |
8214 |
495.29 |
Jul 07 2017 |
17710 |
503.98 |
Jul 07 2017 |
24097 |
503.98 |
Jun 30 2017 |
8173 |
495.29 |
Jun 30 2017 |
17465 |
500.22 |
Jun 30 2017 |
23754 |
500.22 |
Jun 23 2017 |
8289 |
495.88 |
Jun 23 2017 |
17674 |
500.22 |
Jun 23 2017 |
23940 |
500.22 |
Jun 16 2017 |
8185 |
495.88 |
Jun 16 2017 |
17720 |
500.22 |
Jun 16 2017 |
23929 |
500.22 |
Jun 09 2017 |
8194 |
495.88 |
Jun 09 2017 |
17616 |
500.22 |
Jun 09 2017 |
23869 |
500.22 |
Jun 02 2017 |
8193 |
495.88 |
Jun 02 2017 |
17971 |
500.22 |
Jun 02 2017 |
24166 |
500.22 |
May 26 2017 |
8102 |
495.88 |
May 26 2017 |
18016 |
500.22 |
May 26 2017 |
24284 |
500.22 |
May 19 2017 |
8409 |
495.88 |
May 19 2017 |
18477 |
500.22 |
May 19 2017 |
24597 |
500.22 |
May 12 2017 |
8529 |
495.88 |
May 12 2017 |
18563 |
500.22 |
May 12 2017 |
24743 |
500.22 |
May 05 2017 |
8741 |
495.88 |
May 05 2017 |
18564 |
500.22 |
May 05 2017 |
24678 |
500.22 |
Apr 28 2017 |
8764 |
495.88 |
Apr 28 2017 |
18654 |
503.75 |
Apr 28 2017 |
24836 |
503.75 |
Apr 21 2017 |
8895 |
495.88 |
Apr 21 2017 |
18940 |
503.75 |
Apr 21 2017 |
25079 |
503.75 |
Apr 14 2017 |
9083 |
495.88 |
Apr 14 2017 |
19137 |
503.75 |
Apr 14 2017 |
25070 |
503.75 |
Apr 07 2017 |
9104 |
495.88 |
Apr 07 2017 |
20121 |
517.23 |
Apr 07 2017 |
26358 |
517.23 |
Mar 31 2017 |
9450 |
495.88 |
Mar 31 2017 |
20124 |
517.23 |
Mar 31 2017 |
26534 |
517.23 |
Mar 24 2017 |
9203 |
495.88 |
Mar 24 2017 |
19102 |
510.27 |
Mar 24 2017 |
25286 |
510.27 |
Mar 17 2017 |
9365 |
495.88 |
Mar 17 2017 |
19395 |
510.27 |
Mar 17 2017 |
25481 |
510.27 |
Mar 10 2017 |
9225 |
495.88 |
Mar 10 2017 |
19351 |
510.27 |
Mar 10 2017 |
25506 |
510.27 |
Mar 03 2017 |
9264 |
495.88 |
Mar 03 2017 |
20244 |
523.3 |
Mar 03 2017 |
26835 |
523.3 |
Feb 24 2017 |
9387 |
495.88 |
Feb 24 2017 |
20454 |
523.3 |
Feb 24 2017 |
26858 |
523.3 |
Feb 17 2017 |
9277 |
495.88 |
Feb 17 2017 |
20390 |
523.3 |
Feb 17 2017 |
26808 |
523.3 |
Feb 10 2017 |
9417 |
495.88 |
Feb 10 2017 |
20621 |
523.3 |
Feb 10 2017 |
26913 |
523.3 |
Feb 03 2017 |
9375 |
495.88 |
Feb 03 2017 |
20355 |
520.68 |
Feb 03 2017 |
26581 |
520.68 |
Jan 27 2017 |
9358 |
495.88 |
Jan 27 2017 |
20343 |
520.68 |
Jan 27 2017 |
26588 |
520.68 |
Jan 20 2017 |
9379 |
495.88 |
Jan 20 2017 |
20292 |
520.68 |
Jan 20 2017 |
26550 |
520.68 |
Jan 13 2017 |
9379 |
495.88 |
Jan 13 2017 |
20254 |
520.68 |
Jan 13 2017 |
26517 |
520.68 |
Jan 06 2017 |
9379 |
495.88 |
Jan 06 2017 |
20254 |
520.68 |
Jan 06 2017 |
26520 |
520.68 |
Dec 30 2016 |
9326 |
494.7 |
Dec 30 2016 |
20255 |
520.68 |
Dec 30 2016 |
26531 |
520.68 |
Dec 23 2016 |
9326 |
494.7 |
Dec 23 2016 |
20255 |
520.68 |
Dec 23 2016 |
26531 |
520.68 |
Dec 16 2016 |
9326 |
494.7 |
Dec 16 2016 |
20255 |
520.68 |
Dec 16 2016 |
26527 |
520.68 |
Dec 09 2016 |
9334 |
494.7 |
Dec 09 2016 |
20250 |
520.68 |
Dec 09 2016 |
26525 |
520.68 |
Dec 02 2016 |
9334 |
494.7 |
Dec 02 2016 |
20250 |
520.68 |
Dec 02 2016 |
26526 |
520.68 |
Nov 25 2016 |
9323 |
494.7 |
Nov 25 2016 |
20250 |
520.68 |
Nov 25 2016 |
26523 |
520.68 |
Nov 18 2016 |
9323 |
494.7 |
Nov 18 2016 |
20250 |
520.68 |
Nov 18 2016 |
26523 |
520.68 |
Nov 11 2016 |
9323 |
494.7 |
Nov 11 2016 |
20211 |
520.68 |
Nov 11 2016 |
26492 |
520.68 |
Nov 04 2016 |
9323 |
494.7 |
Nov 04 2016 |
20211 |
520.68 |
Nov 04 2016 |
26492 |
520.68 |
Oct 28 2016 |
9311 |
494.7 |
Oct 28 2016 |
20225 |
520.68 |
Oct 28 2016 |
26505 |
520.68 |
Oct 21 2016 |
9311 |
494.7 |
Oct 21 2016 |
20251 |
520.68 |
Oct 21 2016 |
26523 |
520.68 |
Oct 14 2016 |
9334 |
494.7 |
Oct 14 2016 |
20267 |
520.68 |
Oct 14 2016 |
26481 |
520.68 |
Oct 07 2016 |
9332 |
494.7 |
Oct 07 2016 |
20288 |
520.68 |
Oct 07 2016 |
26515 |
520.68 |
Sep 30 2016 |
9375 |
494.7 |
Sep 30 2016 |
20299 |
520.68 |
Sep 30 2016 |
26552 |
520.68 |
Sep 23 2016 |
9343 |
494.7 |
Sep 23 2016 |
20039 |
520.68 |
Sep 23 2016 |
26371 |
520.68 |
Sep 16 2016 |
9350 |
494.7 |
Sep 16 2016 |
19952 |
520.68 |
Sep 16 2016 |
26403 |
520.68 |
Sep 09 2016 |
9456 |
494.7 |
Sep 09 2016 |
20076 |
520.68 |
Sep 09 2016 |
26490 |
520.68 |
Sep 02 2016 |
9640 |
494.7 |
Sep 02 2016 |
20124 |
520.68 |
Sep 02 2016 |
26637 |
520.68 |
Aug 26 2016 |
9388 |
494.7 |
Aug 26 2016 |
20057 |
522.37 |
Aug 26 2016 |
26637 |
522.37 |
Aug 19 2016 |
8605 |
471.42 |
Aug 19 2016 |
20095 |
522.37 |
Aug 19 2016 |
26641 |
522.37 |
Aug 12 2016 |
8985 |
471.42 |
Aug 12 2016 |
20131 |
522.37 |
Aug 12 2016 |
23769 |
481.82 |
Aug 05 2016 |
9046 |
471.42 |
Aug 05 2016 |
20179 |
522.37 |
Aug 05 2016 |
23892 |
481.82 |
Jul 29 2016 |
9095 |
471.42 |
Jul 29 2016 |
20057 |
522.37 |
Jul 29 2016 |
24074 |
481.82 |
Jul 22 2016 |
9198 |
471.42 |
Jul 22 2016 |
20201 |
522.37 |
Jul 22 2016 |
24286 |
481.82 |
Jun 22 2016 |
8530 |
458.6 |
Jun 22 2016 |
21114 |
530.45 |
Jun 22 2016 |
27097 |
494.86 |
Jun 15 2016 |
8833 |
458.6 |
Jun 15 2016 |
21398 |
530.45 |
Jun 15 2016 |
27379 |
494.86 |
Jun 08 2016 |
8943 |
458.6 |
Jun 08 2016 |
21511 |
530.45 |
Jun 08 2016 |
27502 |
494.86 |
Jun 01 2016 |
9094 |
458.6 |
Jun 01 2016 |
21696 |
531.38 |
Jun 01 2016 |
27786 |
494.86 |
May 25 2016 |
9006 |
458.6 |
May 25 2016 |
21665 |
531.38 |
May 25 2016 |
27597 |
494.86 |
May 18 2016 |
9083 |
458.6 |
May 18 2016 |
21783 |
531.38 |
May 18 2016 |
27855 |
494.86 |
May 11 2016 |
8982 |
458.6 |
May 11 2016 |
21838 |
531.38 |
May 11 2016 |
27864 |
494.86 |
May 04 2016 |
8977 |
458.6 |
May 04 2016 |
21693 |
531.38 |
May 04 2016 |
27747 |
494.86 |
Apr 27 2016 |
9207 |
458.6 |
Apr 27 2016 |
21952 |
531.38 |
Apr 27 2016 |
22026 |
519.51 |
Apr 27 2016 |
27825 |
492.35 |
Apr 20 2016 |
9266 |
458.6 |
Apr 20 2016 |
21167 |
523.05 |
Apr 20 2016 |
28115 |
494.86 |
Apr 13 2016 |
9317 |
458.6 |
Apr 13 2016 |
21644 |
523.05 |
Apr 13 2016 |
28055 |
494.86 |
Apr 06 2016 |
9469 |
458.6 |
Apr 06 2016 |
22226 |
523.43 |
Apr 06 2016 |
28418 |
495.16 |
Mar 30 2016 |
9200 |
458.6 |
Mar 30 2016 |
22454 |
529.17 |
Mar 30 2016 |
28259 |
495.16 |
Mar 23 2016 |
9519 |
458.6 |
Mar 23 2016 |
22724 |
528.6 |
Mar 23 2016 |
28477 |
495.89 |
Mar 16 2016 |
9458 |
458.08 |
Mar 16 2016 |
22935 |
528.6 |
Mar 16 2016 |
26330 |
480.28 |
Mar 09 2016 |
9514 |
458.08 |
Mar 09 2016 |
23071 |
528.6 |
Mar 09 2016 |
26398 |
480.28 |
Mar 02 2016 |
9543 |
458.08 |
Mar 02 2016 |
22665 |
528.6 |
Mar 02 2016 |
26137 |
480.28 |
Feb 24 2016 |
9503 |
458.08 |
Feb 24 2016 |
22587 |
528.6 |
Feb 24 2016 |
25994 |
480.28 |
Feb 17 2016 |
9610 |
458.08 |
Feb 17 2016 |
22856 |
528.6 |
Feb 17 2016 |
26260 |
480.28 |
Feb 10 2016 |
9680 |
458.08 |
Feb 10 2016 |
22685 |
528.6 |
Feb 10 2016 |
26193 |
480.28 |
Feb 03 2016 |
9695 |
458.08 |
Feb 03 2016 |
22661 |
528.6 |
Feb 03 2016 |
26173 |
480.28 |
Jan 27 2016 |
9695 |
458.08 |
Jan 27 2016 |
22706 |
528.6 |
Jan 27 2016 |
26162 |
480.28 |
Jan 20 2016 |
9711 |
458.08 |
Jan 20 2016 |
22700 |
528.6 |
Jan 20 2016 |
26169 |
480.28 |
Jan 13 2016 |
9711 |
458.08 |
Jan 13 2016 |
22728 |
528.6 |
Jan 13 2016 |
26206 |
480.28 |
Jan 06 2016 |
9711 |
458.08 |
Jan 06 2016 |
22728 |
528.6 |
Jan 06 2016 |
26214 |
480.28 |
Dec 30 2015 |
10031 |
464.33 |
Dec 30 2015 |
22728 |
528.6 |
Dec 30 2015 |
26710 |
484.03 |
Dec 23 2015 |
10031 |
464.33 |
Dec 23 2015 |
22727 |
528.6 |
Dec 23 2015 |
26709 |
484.03 |
Dec 16 2015 |
10031 |
464.33 |
Dec 16 2015 |
22728 |
528.6 |
Dec 16 2015 |
26709 |
484.03 |
Dec 09 2015 |
10031 |
464.33 |
Dec 09 2015 |
22729 |
528.6 |
Dec 09 2015 |
26714 |
484.03 |
Dec 02 2015 |
10031 |
464.33 |
Dec 02 2015 |
22730 |
528.6 |
Dec 02 2015 |
26716 |
484.03 |
Nov 25 2015 |
10031 |
464.33 |
Nov 25 2015 |
22730 |
528.6 |
Nov 25 2015 |
26717 |
484.03 |
Nov 18 2015 |
10031 |
464.33 |
Nov 18 2015 |
22729 |
528.6 |
Nov 18 2015 |
26716 |
484.03 |
Nov 11 2015 |
10031 |
464.33 |
Nov 11 2015 |
22701 |
528.6 |
Nov 11 2015 |
26698 |
484.03 |
Nov 04 2015 |
10031 |
464.33 |
Nov 04 2015 |
22701 |
528.6 |
Nov 04 2015 |
26698 |
484.03 |
Oct 28 2015 |
10017 |
464.33 |
Oct 28 2015 |
22703 |
528.6 |
Oct 28 2015 |
26654 |
484.03 |
Oct 21 2015 |
9985 |
464.33 |
Oct 21 2015 |
22622 |
528.6 |
Oct 21 2015 |
26630 |
484.03 |
Oct 14 2015 |
9986 |
464.33 |
Oct 14 2015 |
22607 |
528.6 |
Oct 14 2015 |
26616 |
484.03 |
Oct 07 2015 |
9992 |
464.33 |
Oct 07 2015 |
22650 |
528.6 |
Oct 07 2015 |
26615 |
484.03 |
Sep 30 2015 |
10013 |
464.33 |
Sep 30 2015 |
22665 |
528.6 |
Sep 30 2015 |
26629 |
484.03 |
Sep 23 2015 |
9939 |
464.33 |
Sep 23 2015 |
22777 |
528.6 |
Sep 23 2015 |
26677 |
484.03 |
Sep 16 2015 |
9897 |
464.33 |
Sep 16 2015 |
22538 |
528.6 |
Sep 16 2015 |
26550 |
484.03 |
Sep 09 2015 |
9818 |
464.33 |
Sep 09 2015 |
22491 |
528.6 |
Sep 09 2015 |
26487 |
484.03 |
Sep 02 2015 |
9691 |
464.33 |
Sep 02 2015 |
22602 |
528.6 |
Sep 02 2015 |
26434 |
484.03 |
Aug 26 2015 |
9907 |
464.33 |
Aug 26 2015 |
23687 |
539.75 |
Aug 26 2015 |
27665 |
492.03 |
Aug 19 2015 |
9949 |
466.76 |
Aug 19 2015 |
23930 |
539.75 |
Aug 19 2015 |
28143 |
493.48 |
Aug 12 2015 |
10026 |
466.76 |
Aug 12 2015 |
23902 |
539.75 |
Aug 12 2015 |
28276 |
493.48 |
Aug 05 2015 |
9992 |
466.76 |
Aug 05 2015 |
23973 |
539.75 |
Aug 05 2015 |
28238 |
493.48 |
Jul 29 2015 |
9902 |
466.76 |
Jul 29 2015 |
23655 |
536.02 |
Jul 29 2015 |
28171 |
491.42 |
Jul 22 2015 |
9992 |
466.76 |
Jul 22 2015 |
23627 |
536.02 |
Jul 22 2015 |
28257 |
491.42 |
Jul 15 2015 |
10175 |
466.76 |
Jul 15 2015 |
23957 |
536.02 |
Jul 15 2015 |
28463 |
491.42 |
Jul 08 2015 |
10239 |
466.76 |
Jul 08 2015 |
24184 |
537.65 |
Jul 08 2015 |
28597 |
491.42 |
Jul 01 2015 |
10350 |
466.76 |
Jul 01 2015 |
24467 |
539.53 |
Jul 01 2015 |
29007 |
493.35 |
Jun 24 2015 |
10319 |
466.76 |
Jun 24 2015 |
24521 |
539.53 |
Jun 24 2015 |
29128 |
493.35 |
Jun 17 2015 |
10209 |
466.76 |
Jun 17 2015 |
24345 |
539.53 |
Jun 17 2015 |
29138 |
493.35 |
Jun 10 2015 |
10285 |
466.76 |
Jun 10 2015 |
24623 |
539.53 |
Jun 10 2015 |
29200 |
493.35 |
Jun 03 2015 |
10178 |
466.76 |
Jun 03 2015 |
24694 |
538.46 |
Jun 03 2015 |
29684 |
495.44 |
May 27 2015 |
9991 |
466.76 |
May 27 2015 |
24451 |
538.46 |
May 27 2015 |
29426 |
495.44 |
May 20 2015 |
9968 |
466.76 |
May 20 2015 |
24554 |
538.46 |
May 20 2015 |
29440 |
495.44 |
May 13 2015 |
9980 |
466.76 |
May 13 2015 |
24874 |
538.46 |
May 13 2015 |
29507 |
495.44 |
May 06 2015 |
9420 |
466.76 |
May 06 2015 |
24698 |
538.46 |
May 06 2015 |
29106 |
495.44 |
Apr 29 2015 |
9753 |
466.76 |
Apr 29 2015 |
25032 |
538.46 |
Apr 29 2015 |
29379 |
495.44 |
Apr 22 2015 |
9952 |
466.76 |
Apr 22 2015 |
25107 |
538.46 |
Apr 22 2015 |
29511 |
495.44 |
Apr 15 2015 |
9818 |
466.76 |
Apr 15 2015 |
24559 |
538.46 |
Apr 15 2015 |
29149 |
495.44 |
Apr 08 2015 |
9841 |
466.76 |
Apr 08 2015 |
24686 |
538.46 |
Apr 08 2015 |
29276 |
495.44 |
Apr 01 2015 |
9799 |
466.76 |
Apr 01 2015 |
23794 |
524.81 |
Apr 01 2015 |
27902 |
481.27 |
Mar 25 2015 |
9675 |
466.76 |
Mar 25 2015 |
23125 |
524.81 |
Mar 25 2015 |
27087 |
481.27 |
Mar 18 2015 |
9362 |
471.62 |
Mar 18 2015 |
22047 |
524.81 |
Mar 18 2015 |
27267 |
489.35 |
Mar 11 2015 |
9759 |
471.62 |
Mar 11 2015 |
22567 |
524.81 |
Mar 11 2015 |
28015 |
489.35 |
Mar 04 2015 |
9936 |
471.62 |
Mar 04 2015 |
22977 |
524.81 |
Mar 04 2015 |
28352 |
489.35 |
Feb 25 2015 |
9812 |
471.62 |
Feb 25 2015 |
23012 |
524.81 |
Feb 25 2015 |
28354 |
489.35 |
Feb 18 2015 |
9893 |
471.62 |
Feb 18 2015 |
23248 |
524.81 |
Feb 18 2015 |
28455 |
489.35 |
Feb 11 2015 |
9969 |
471.62 |
Feb 11 2015 |
23252 |
524.81 |
Feb 11 2015 |
28471 |
489.35 |
Feb 04 2015 |
9993 |
471.62 |
Feb 04 2015 |
23313 |
524.81 |
Feb 04 2015 |
28497 |
489.35 |
Jan 28 2015 |
9993 |
471.62 |
Jan 28 2015 |
23263 |
524.81 |
Jan 28 2015 |
28486 |
489.35 |
Jan 21 2015 |
10007 |
471.62 |
Jan 21 2015 |
23303 |
524.81 |
Jan 21 2015 |
28511 |
489.35 |
Jan 14 2015 |
10007 |
471.62 |
Jan 14 2015 |
23324 |
524.81 |
Jan 14 2015 |
28508 |
489.35 |
Jan 07 2015 |
10007 |
471.62 |
Jan 07 2015 |
23323 |
524.81 |
Jan 07 2015 |
28482 |
489.35 |
Dec 31 2014 |
10260 |
476.61 |
Dec 31 2014 |
23323 |
524.81 |
Dec 31 2014 |
28942 |
492.67 |
Dec 24 2014 |
10260 |
476.61 |
Dec 24 2014 |
23323 |
524.81 |
Dec 24 2014 |
28942 |
492.67 |
Dec 17 2014 |
10260 |
476.61 |
Dec 17 2014 |
23323 |
524.81 |
Dec 17 2014 |
28934 |
492.67 |
Dec 10 2014 |
10260 |
476.61 |
Dec 10 2014 |
23323 |
524.81 |
Dec 10 2014 |
28935 |
492.67 |
Dec 03 2014 |
10261 |
476.61 |
Dec 03 2014 |
23323 |
524.81 |
Dec 03 2014 |
28935 |
492.67 |
Nov 26 2014 |
10261 |
476.61 |
Nov 26 2014 |
23323 |
524.81 |
Nov 26 2014 |
28935 |
492.67 |
Nov 19 2014 |
10260 |
476.61 |
Nov 19 2014 |
23323 |
524.81 |
Nov 19 2014 |
28934 |
492.67 |
Nov 12 2014 |
10260 |
476.61 |
Nov 12 2014 |
23323 |
524.81 |
Nov 12 2014 |
28936 |
492.67 |
Nov 05 2014 |
10260 |
476.61 |
Nov 05 2014 |
23323 |
524.81 |
Nov 05 2014 |
28936 |
492.67 |
Oct 29 2014 |
10260 |
476.61 |
Oct 29 2014 |
23316 |
524.81 |
Oct 29 2014 |
28932 |
492.67 |
Oct 22 2014 |
10235 |
476.61 |
Oct 22 2014 |
23255 |
524.81 |
Oct 22 2014 |
28921 |
492.67 |
Oct 15 2014 |
10226 |
476.61 |
Oct 15 2014 |
23127 |
524.81 |
Oct 15 2014 |
28818 |
492.67 |
Oct 08 2014 |
10217 |
476.61 |
Oct 08 2014 |
23153 |
524.81 |
Oct 08 2014 |
28805 |
492.67 |
Oct 01 2014 |
10238 |
476.61 |
Oct 01 2014 |
23160 |
524.81 |
Oct 01 2014 |
28856 |
492.67 |
Sep 24 2014 |
11065 |
497.68 |
Sep 24 2014 |
23265 |
524.81 |
Sep 24 2014 |
31189 |
511.25 |
Sep 17 2014 |
11011 |
497.68 |
Sep 17 2014 |
29391 |
497.68 |
Sep 10 2014 |
11053 |
497.68 |
Sep 10 2014 |
29444 |
497.68 |
Sep 03 2014 |
11052 |
497.68 |
Sep 03 2014 |
29512 |
497.68 |
Aug 27 2014 |
10866 |
497.68 |
Aug 27 2014 |
29593 |
497.68 |
Aug 20 2014 |
10857 |
497.68 |
Aug 20 2014 |
29632 |
497.68 |
Aug 13 2014 |
10820 |
497.68 |
Aug 13 2014 |
29695 |
497.68 |
Aug 06 2014 |
10753 |
497.68 |
Aug 06 2014 |
29845 |
497.68 |
Jul 30 2014 |
10898 |
497.68 |
Jul 30 2014 |
30078 |
497.68 |
Jul 23 2014 |
10681 |
497.68 |
Jul 23 2014 |
29808 |
497.68 |
Jul 16 2014 |
10811 |
497.68 |
Jul 16 2014 |
29801 |
497.68 |
Jul 09 2014 |
10551 |
497.68 |
Jul 09 2014 |
29866 |
497.68 |
Jul 02 2014 |
10838 |
497.68 |
Jul 02 2014 |
30097 |
497.68 |
Jun 25 2014 |
10659 |
497.68 |
Jun 25 2014 |
30228 |
497.68 |
Jun 18 2014 |
10590 |
497.68 |
Jun 18 2014 |
30259 |
497.68 |
Jun 11 2014 |
10926 |
497.68 |
Jun 11 2014 |
30390 |
497.68 |
Jun 04 2014 |
11101 |
497.68 |
Jun 04 2014 |
30655 |
497.68 |
May 28 2014 |
11214 |
497.68 |
May 28 2014 |
30517 |
497.68 |
May 21 2014 |
11237 |
497.68 |
May 21 2014 |
30666 |
497.68 |
May 14 2014 |
11452 |
497.68 |
May 14 2014 |
30827 |
497.68 |
May 07 2014 |
10853 |
497.68 |
May 07 2014 |
30405 |
497.68 |
Apr 30 2014 |
11392 |
497.68 |
Apr 30 2014 |
31124 |
497.68 |
Apr 23 2014 |
10399 |
466.36 |
Apr 23 2014 |
27087 |
466.36 |
Apr 16 2014 |
10226 |
466.36 |
Apr 16 2014 |
26907 |
466.36 |
Apr 09 2014 |
10252 |
466.36 |
Apr 09 2014 |
27310 |
466.36 |
Apr 02 2014 |
9990 |
466.36 |
Apr 02 2014 |
26853 |
466.36 |
Mar 26 2014 |
9977 |
466.36 |
Mar 26 2014 |
26799 |
466.36 |
Mar 19 2014 |
8581 |
435.04 |
Mar 19 2014 |
22057 |
435.04 |
Mar 12 2014 |
8590 |
435.04 |
Mar 12 2014 |
22094 |
435.04 |
Mar 05 2014 |
8510 |
435.04 |
Mar 05 2014 |
22010 |
435.04 |
Feb 26 2014 |
8582 |
435.04 |
Feb 26 2014 |
21997 |
435.04 |
Feb 19 2014 |
8636 |
435.04 |
Feb 19 2014 |
22024 |
435.04 |
Feb 12 2014 |
8717 |
435.04 |
Feb 12 2014 |
21968 |
435.04 |
Feb 05 2014 |
8704 |
435.04 |
Feb 05 2014 |
22064 |
435.04 |
Jan 29 2014 |
8704 |
435.04 |
Jan 29 2014 |
22072 |
435.04 |
Jan 22 2014 |
8718 |
435.04 |
Jan 22 2014 |
22000 |
435.04 |
Jan 15 2014 |
8718 |
435.04 |
Jan 15 2014 |
22044 |
435.04 |
Jan 08 2014 |
8718 |
435.04 |
Jan 08 2014 |
21973 |
435.04 |
Jan 01 2014 |
8718 |
435.04 |
Jan 01 2014 |
21977 |
435.04 |
Dec 25 2013 |
10514 |
471.86 |
Dec 25 2013 |
27320 |
471.86 |
Dec 18 2013 |
10514 |
471.86 |
Dec 18 2013 |
27320 |
471.86 |
Dec 11 2013 |
10515 |
471.86 |
Dec 11 2013 |
27321 |
471.86 |
Dec 04 2013 |
10515 |
471.86 |
Dec 04 2013 |
27322 |
471.86 |
Nov 27 2013 |
10515 |
471.86 |
Nov 27 2013 |
27322 |
471.86 |
Nov 20 2013 |
10516 |
471.86 |
Nov 20 2013 |
27323 |
471.86 |
Nov 13 2013 |
10516 |
471.86 |
Nov 13 2013 |
27324 |
471.86 |
Nov 06 2013 |
10516 |
471.86 |
Nov 06 2013 |
27325 |
471.86 |
Oct 30 2013 |
10516 |
471.86 |
Oct 30 2013 |
27323 |
471.86 |
Oct 23 2013 |
10516 |
471.86 |
Oct 23 2013 |
27320 |
471.86 |
Oct 16 2013 |
10441 |
471.86 |
Oct 16 2013 |
27288 |
471.86 |
Oct 09 2013 |
10322 |
471.86 |
Oct 09 2013 |
27062 |
471.86 |
Oct 02 2013 |
10408 |
471.86 |
Oct 02 2013 |
27122 |
471.86 |
Sep 25 2013 |
10384 |
471.86 |
Sep 25 2013 |
27080 |
471.86 |
Sep 18 2013 |
10301 |
471.86 |
Sep 18 2013 |
26835 |
471.86 |
Sep 11 2013 |
10194 |
471.86 |
Sep 11 2013 |
26647 |
471.86 |
Sep 04 2013 |
10301 |
471.86 |
Sep 04 2013 |
26826 |
471.86 |
Aug 28 2013 |
10556 |
471.86 |
Aug 28 2013 |
26730 |
471.86 |
Aug 21 2013 |
10553 |
471.86 |
Aug 21 2013 |
26925 |
471.86 |
Aug 14 2013 |
10037 |
471.86 |
Aug 14 2013 |
26638 |
471.86 |
Aug 07 2013 |
10156 |
471.86 |
Aug 07 2013 |
26885 |
471.86 |
Jul 31 2013 |
10221 |
471.86 |
Jul 31 2013 |
27242 |
471.86 |
Jul 24 2013 |
10247 |
471.86 |
Jul 24 2013 |
27391 |
471.86 |
Jul 17 2013 |
10170 |
471.86 |
Jul 17 2013 |
27516 |
471.86 |
Jul 10 2013 |
10431 |
471.86 |
Jul 10 2013 |
27806 |
471.86 |
Jul 03 2013 |
10298 |
471.86 |
Jul 03 2013 |
27778 |
471.86 |
Jun 26 2013 |
10156 |
471.86 |
Jun 26 2013 |
27991 |
471.86 |
Jun 19 2013 |
9945 |
471.86 |
Jun 19 2013 |
27993 |
471.86 |
Jun 12 2013 |
10248 |
471.86 |
Jun 12 2013 |
28275 |
471.86 |
Jun 05 2013 |
9797 |
471.86 |
Jun 05 2013 |
28012 |
471.86 |
May 29 2013 |
9724 |
471.86 |
May 29 2013 |
28019 |
471.86 |
May 22 2013 |
9766 |
471.86 |
May 22 2013 |
28525 |
471.86 |
May 15 2013 |
9547 |
471.86 |
May 15 2013 |
28536 |
471.86 |
May 08 2013 |
9275 |
471.86 |
May 08 2013 |
28464 |
471.86 |
May 01 2013 |
9416 |
471.86 |
May 01 2013 |
28687 |
471.86 |
Apr 24 2013 |
10580 |
508.67 |
Apr 24 2013 |
33373 |
508.67 |
Apr 17 2013 |
10768 |
508.67 |
Apr 17 2013 |
33430 |
508.67 |
Apr 10 2013 |
10754 |
508.67 |
Apr 10 2013 |
33144 |
508.67 |
Apr 03 2013 |
10663 |
508.67 |
Apr 03 2013 |
32988 |
508.67 |
Mar 27 2013 |
10856 |
508.67 |
Mar 27 2013 |
33108 |
508.67 |
Mar 20 2013 |
10180 |
508.67 |
Mar 20 2013 |
33025 |
508.67 |
Mar 13 2013 |
7669 |
508.67 |
Mar 13 2013 |
32898 |
508.67 |
May 11 2012 |
13328 |
552.91 |
May 11 2012 |
27594 |
552.91 |
May 04 2012 |
12781 |
552.91 |
May 04 2012 |
26882 |
552.91 |
Apr 27 2012 |
12300 |
552.91 |
Apr 27 2012 |
25901 |
552.91 |
Apr 13 2012 |
9738 |
532.4 |
Apr 13 2012 |
10743 |
552.91 |
Apr 13 2012 |
23188 |
542.65 |
Apr 06 2012 |
8729 |
532.4 |
Apr 06 2012 |
8659 |
481.75 |
Apr 06 2012 |
19987 |
498.63 |
Mar 27 2012 |
8619 |
532.4 |
Mar 27 2012 |
8310 |
481.75 |
Mar 27 2012 |
19572 |
498.63 |
Sep 23 2011 |
13022 |
545.82 |
Sep 23 2011 |
10783 |
481.75 |
Sep 23 2011 |
17737 |
513.78 |
Sep 16 2011 |
12997 |
545.82 |
Sep 16 2011 |
10712 |
481.75 |
Sep 16 2011 |
17694 |
513.78 |
Sep 10 2011 |
12726 |
545.82 |
Sep 10 2011 |
10490 |
481.75 |
Sep 10 2011 |
17306 |
513.78 |
Sep 02 2011 |
12551 |
545.82 |
Sep 02 2011 |
10424 |
481.75 |
Sep 02 2011 |
17174 |
513.78 |
Aug 26 2011 |
12512 |
545.82 |
Aug 26 2011 |
10417 |
481.75 |
Aug 26 2011 |
17150 |
513.78 |
Aug 19 2011 |
12258 |
545.82 |
Aug 19 2011 |
10013 |
481.75 |
Aug 19 2011 |
16142 |
513.78 |
Aug 12 2011 |
12185 |
545.82 |
Aug 12 2011 |
9768 |
481.75 |
Aug 12 2011 |
15951 |
513.78 |
Aug 05 2011 |
12152 |
545.82 |
Aug 05 2011 |
9623 |
481.75 |
Aug 05 2011 |
15795 |
513.78 |
Jul 29 2011 |
12058 |
545.82 |
Jul 29 2011 |
9528 |
481.75 |
Jul 29 2011 |
15642 |
513.78 |
Oct 15 2010 |
8228 |
474.95 |
Oct 15 2010 |
6533 |
420.7 |
Oct 15 2010 |
10260 |
438.78 |
Aug 15 2010 |
7876 |
474.95 |
Aug 15 2010 |
6291 |
420.7 |
Aug 15 2010 |
9999 |
438.78 |
Aug 01 2010 |
7684 |
474.95 |
Aug 01 2010 |
5829 |
420.7 |
Aug 01 2010 |
9550 |
438.78 |
Jul 15 2010 |
7066 |
474.95 |
Jul 15 2010 |
5565 |
420.7 |
Jul 15 2010 |
8974 |
438.78 |
Jul 01 2010 |
7348 |
474.95 |
Jul 01 2010 |
5670 |
420.7 |
Jul 01 2010 |
9358 |
438.78 |
Jun 15 2010 |
7063 |
474.95 |
Jun 15 2010 |
5365 |
420.7 |
Jun 15 2010 |
8929 |
438.78 |
Jun 01 2010 |
6471 |
474.95 |
Jun 01 2010 |
4695 |
420.7 |
Jun 01 2010 |
8300 |
438.78 |
May 27 2010 |
5886 |
474.95 |
May 27 2010 |
4123 |
420.7 |
May 27 2010 |
7592 |
438.78 |
May 15 2010 |
5939 |
474.95 |
May 15 2010 |
4385 |
420.7 |
May 15 2010 |
7779 |
438.78 |
Apr 30 2010 |
5174 |
478.38 |
Apr 30 2010 |
8898 |
476.66 |
Apr 15 2010 |
5460 |
474.95 |
Apr 15 2010 |
8388 |
474.95 |
Apr 02 2010 |
4506 |
474.95 |
Apr 02 2010 |
7262 |
474.95 |